TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-24 0001,13.18,99.99,382.65,381.74,-0.07,-0.12,0.00,6.75,nan
2012-10-24 0002,13.18,100.00,382.66,381.71,-0.11,-0.11,0.01,6.75,nan
2012-10-24 0003,13.17,100.00,382.71,381.59,-0.10,-0.15,0.00,6.75,nan
2012-10-24 0004,13.23,99.99,382.97,381.73,-0.17,-0.16,0.01,6.75,nan
2012-10-24 0005,13.27,99.99,382.63,381.67,-0.02,0.01,0.01,6.75,nan
2012-10-24 0006,13.21,100.00,383.10,381.69,-0.09,-0.18,0.00,6.75,nan
2012-10-24 0007,13.21,100.00,383.12,382.00,-0.05,-0.17,0.01,6.75,nan
2012-10-24 0008,13.18,99.99,383.02,381.84,-0.10,-0.16,-0.01,6.75,nan
2012-10-24 0009,13.21,100.00,382.81,381.71,-0.12,-0.17,0.03,6.75,nan
2012-10-24 0010,13.20,99.99,382.88,381.72,-0.13,-0.21,0.00,6.75,nan
2012-10-24 0011,13.20,100.00,383.10,381.82,-0.15,-0.21,0.01,6.75,nan
2012-10-24 0012,13.22,100.00,383.16,381.79,-0.12,-0.20,0.01,6.75,nan
2012-10-24 0013,13.20,99.99,382.81,381.63,-0.14,-0.21,0.01,6.75,nan
2012-10-24 0014,13.21,99.99,383.23,381.83,-0.18,-0.23,0.00,6.75,nan
2012-10-24 0015,13.23,100.00,383.34,382.09,-0.14,-0.18,0.01,6.75,nan
2012-10-24 0016,13.28,99.99,383.69,382.39,-0.23,-0.25,0.00,6.75,nan
2012-10-24 0017,13.32,99.99,383.40,382.43,0.08,-0.03,0.00,6.75,nan
2012-10-24 0018,13.28,100.00,383.28,382.04,-0.04,-0.11,0.00,6.75,nan
2012-10-24 0019,13.27,99.99,383.49,382.16,-0.13,-0.18,0.00,6.75,nan
2012-10-24 0020,13.30,100.01,383.53,382.35,-0.09,-0.18,0.00,6.75,nan
2012-10-24 0021,13.31,99.99,383.60,382.27,-0.08,-0.16,0.01,6.75,nan
2012-10-24 0022,13.30,99.99,383.49,382.21,-0.07,-0.13,0.00,6.75,nan
2012-10-24 0023,13.32,99.99,383.35,382.25,-0.08,-0.16,0.00,6.75,nan
2012-10-24 0024,13.35,100.00,383.75,382.58,-0.11,-0.19,0.00,6.75,nan
2012-10-24 0025,13.41,99.99,383.82,382.77,-0.09,-0.15,0.00,6.75,nan
2012-10-24 0026,13.44,100.00,383.74,382.47,0.04,-0.02,0.00,6.75,nan
2012-10-24 0027,13.44,100.00,384.05,382.88,-0.01,-0.05,0.00,6.75,nan
2012-10-24 0028,13.46,99.99,384.11,382.80,-0.02,-0.08,0.00,6.75,nan
2012-10-24 0029,13.48,100.01,384.44,383.13,-0.05,-0.07,0.00,6.75,nan
2012-10-24 0030,13.51,99.99,384.60,383.26,-0.03,-0.07,0.00,6.75,nan
2012-10-24 0031,13.54,100.00,384.54,383.22,0.03,0.02,0.01,6.75,nan
2012-10-24 0032,13.54,99.99,384.41,383.28,-0.00,-0.05,0.00,6.75,nan
2012-10-24 0033,13.51,99.99,384.45,383.22,-0.03,-0.15,0.03,6.75,nan
2012-10-24 0034,13.54,100.00,384.94,383.63,-0.16,-0.21,0.01,6.75,nan
2012-10-24 0035,13.55,100.00,384.65,383.72,-0.00,-0.07,0.01,6.75,nan
2012-10-24 0036,13.52,99.99,384.16,383.24,-0.11,-0.19,0.01,6.75,nan
2012-10-24 0037,13.51,100.01,384.45,383.51,-0.11,-0.19,0.00,6.75,nan
2012-10-24 0038,13.49,100.00,384.50,383.41,-0.20,-0.25,0.00,6.75,nan
2012-10-24 0039,13.47,99.98,384.58,383.45,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0040,13.46,100.01,384.35,383.22,-0.19,-0.26,0.00,6.75,nan
2012-10-24 0041,13.46,100.00,384.34,383.26,-0.18,-0.31,0.00,6.75,nan
2012-10-24 0042,13.43,99.99,384.43,383.33,-0.25,-0.32,0.00,6.75,nan
2012-10-24 0043,13.47,100.00,384.87,383.66,-0.19,-0.26,0.00,6.75,nan
2012-10-24 0044,13.46,100.00,384.48,383.18,-0.18,-0.25,0.00,6.75,nan
2012-10-24 0045,13.43,99.98,384.60,383.44,-0.20,-0.26,0.00,6.75,nan
2012-10-24 0046,13.44,100.01,384.53,383.62,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0047,13.43,100.00,384.00,382.94,-0.20,-0.24,0.00,6.75,nan
2012-10-24 0048,13.44,99.99,384.38,383.10,-0.19,-0.23,0.00,6.75,nan
2012-10-24 0049,13.41,99.98,384.43,383.36,-0.16,-0.21,0.00,6.75,nan
2012-10-24 0050,13.42,100.00,384.30,383.31,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0051,13.41,100.00,384.24,383.30,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0052,13.39,99.99,384.05,383.12,-0.12,-0.18,0.00,6.75,nan
2012-10-24 0053,13.38,99.99,384.10,383.08,-0.15,-0.21,0.00,6.75,nan
2012-10-24 0054,13.37,100.00,383.91,382.98,-0.14,-0.22,0.01,6.75,nan
2012-10-24 0055,13.39,100.00,384.08,383.00,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0056,13.39,99.99,383.86,382.80,-0.15,-0.21,0.01,6.75,nan
2012-10-24 0057,13.38,99.99,384.16,382.89,-0.13,-0.22,0.00,6.75,nan
2012-10-24 0058,13.37,99.98,383.90,382.84,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0059,13.36,99.99,383.87,382.96,-0.14,-0.19,0.00,6.75,nan
2012-10-24 0100,13.36,100.00,383.76,382.61,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0101,13.36,100.00,384.18,382.81,-0.18,-0.22,0.00,6.75,nan
2012-10-24 0102,13.38,100.00,383.86,382.56,-0.14,-0.22,0.00,6.75,nan
2012-10-24 0103,13.36,99.99,384.21,383.07,-0.18,-0.23,0.00,6.75,nan
2012-10-24 0104,13.38,100.00,384.34,382.95,-0.17,-0.25,0.03,6.75,nan
2012-10-24 0105,13.41,100.00,384.43,383.05,-0.15,-0.22,-0.03,6.75,nan
2012-10-24 0106,13.40,99.98,384.44,383.28,-0.15,-0.19,0.01,6.75,nan
2012-10-24 0107,13.40,100.01,384.47,383.01,-0.19,-0.21,0.03,6.75,nan
2012-10-24 0108,13.42,99.99,384.65,383.52,-0.16,-0.19,0.00,6.75,nan
2012-10-24 0109,13.44,100.00,384.67,383.33,-0.12,-0.22,0.00,6.75,nan
2012-10-24 0110,13.43,100.00,384.49,383.17,-0.09,-0.15,0.00,6.75,nan
2012-10-24 0111,13.43,99.99,384.42,383.08,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0112,13.44,100.00,384.56,383.26,-0.14,-0.20,0.01,6.75,nan
2012-10-24 0113,13.41,100.00,384.27,382.96,-0.16,-0.22,0.00,6.75,nan
2012-10-24 0114,13.41,99.99,384.54,382.92,-0.15,-0.26,0.00,6.75,nan
2012-10-24 0115,13.42,100.00,384.70,382.98,-0.22,-0.30,0.00,6.75,nan
2012-10-24 0116,13.43,99.99,384.55,383.01,-0.21,-0.31,0.00,6.75,nan
2012-10-24 0117,13.43,100.00,384.74,382.94,-0.25,-0.34,0.00,6.75,nan
2012-10-24 0118,13.44,99.99,385.08,383.50,-0.23,-0.31,0.00,6.75,nan
2012-10-24 0119,13.44,99.99,384.72,383.23,-0.22,-0.26,0.00,6.75,nan
2012-10-24 0120,13.45,100.00,385.08,383.35,-0.19,-0.29,0.00,6.75,nan
2012-10-24 0121,13.46,99.99,384.85,383.60,-0.17,-0.27,0.00,6.75,nan
2012-10-24 0122,13.45,100.00,384.72,383.28,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0123,13.44,99.99,384.90,383.39,-0.17,-0.29,0.00,6.75,nan
2012-10-24 0124,13.42,100.00,384.44,383.11,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0125,13.43,100.00,384.47,383.12,-0.20,-0.27,0.00,6.75,nan
2012-10-24 0126,13.43,100.00,384.72,383.09,-0.22,-0.31,0.00,6.75,nan
2012-10-24 0127,13.43,99.99,384.79,383.23,-0.27,-0.36,0.00,6.75,nan
2012-10-24 0128,13.43,100.00,384.85,383.29,-0.19,-0.29,0.00,6.75,nan
2012-10-24 0129,13.41,100.00,384.75,383.39,-0.22,-0.31,0.00,6.75,nan
2012-10-24 0130,13.43,100.00,384.89,383.27,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0131,13.42,100.00,384.44,382.99,-0.18,-0.29,0.00,6.75,nan
2012-10-24 0132,13.41,99.99,384.68,382.93,-0.28,-0.38,0.00,6.75,nan
2012-10-24 0133,13.42,100.00,384.88,383.38,-0.20,-0.31,0.00,6.75,nan
2012-10-24 0134,13.43,100.00,384.72,383.25,-0.18,-0.22,0.00,6.75,nan
2012-10-24 0135,13.41,99.99,384.57,383.12,-0.17,-0.29,0.01,6.75,nan
2012-10-24 0136,13.42,100.00,384.77,383.05,-0.20,-0.34,0.00,6.75,nan
2012-10-24 0137,13.42,99.99,384.83,383.16,-0.18,-0.30,0.01,6.75,nan
2012-10-24 0138,13.42,99.99,384.94,383.13,-0.21,-0.29,0.00,6.75,nan
2012-10-24 0139,13.44,100.00,384.85,383.37,-0.17,-0.20,0.01,6.75,nan
2012-10-24 0140,13.44,100.00,384.83,383.18,-0.15,-0.20,0.03,6.75,nan
2012-10-24 0141,13.44,100.00,384.79,383.14,-0.17,-0.26,-0.01,6.75,nan
2012-10-24 0142,13.45,100.00,384.72,383.35,-0.14,-0.20,0.04,6.75,nan
2012-10-24 0143,13.44,100.00,384.59,383.10,-0.15,-0.20,0.00,6.75,nan
2012-10-24 0144,13.44,99.99,384.85,383.14,-0.16,-0.24,0.00,6.75,nan
2012-10-24 0145,13.43,100.00,385.01,383.12,-0.18,-0.24,0.00,6.75,nan
2012-10-24 0146,13.46,100.00,385.04,383.31,-0.19,-0.24,0.00,6.75,nan
2012-10-24 0147,13.44,100.00,385.04,383.26,-0.17,-0.29,0.01,6.75,nan
2012-10-24 0148,13.44,100.00,384.66,383.23,-0.18,-0.26,0.00,6.75,nan
2012-10-24 0149,13.41,99.99,384.71,382.88,-0.18,-0.33,0.00,6.75,nan
2012-10-24 0150,13.41,100.00,385.01,383.12,-0.26,-0.33,0.00,6.75,nan
2012-10-24 0151,13.43,99.99,385.05,383.16,-0.23,-0.32,0.00,6.75,nan
2012-10-24 0152,13.41,99.99,385.35,383.37,-0.23,-0.30,0.00,6.75,nan
2012-10-24 0153,13.43,100.00,385.09,383.26,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0154,13.42,99.99,385.12,383.14,-0.19,-0.28,0.00,6.75,nan
2012-10-24 0155,13.44,99.99,385.35,383.30,-0.23,-0.32,0.00,6.75,nan
2012-10-24 0156,13.43,100.00,385.20,383.33,-0.16,-0.28,0.00,6.75,nan
2012-10-24 0157,13.47,100.00,385.12,383.49,-0.18,-0.29,0.00,6.75,nan
2012-10-24 0158,13.47,99.98,384.80,383.55,-0.11,-0.20,0.01,6.75,nan
2012-10-24 0159,13.47,100.00,384.77,383.31,-0.15,-0.17,0.00,6.75,nan
2012-10-24 0200,13.45,99.99,384.89,383.34,-0.17,-0.24,0.00,6.75,nan
2012-10-24 0201,13.44,99.98,384.80,383.15,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0202,13.44,100.00,384.67,382.97,-0.20,-0.30,0.00,6.75,nan
2012-10-24 0203,13.45,99.99,385.14,383.44,-0.24,-0.28,0.01,6.75,nan
2012-10-24 0204,13.44,99.99,384.96,383.40,-0.17,-0.27,0.03,6.75,nan
2012-10-24 0205,13.47,100.00,385.08,383.36,-0.17,-0.25,0.01,6.75,nan
2012-10-24 0206,13.46,99.99,384.68,383.16,-0.13,-0.22,0.03,6.75,nan
2012-10-24 0207,13.45,100.01,384.82,383.20,-0.14,-0.22,0.00,6.75,nan
2012-10-24 0208,13.48,99.99,384.80,383.32,-0.17,-0.23,0.03,6.75,nan
2012-10-24 0209,13.44,100.01,384.77,383.25,-0.17,-0.23,0.00,6.75,nan
2012-10-24 0210,13.45,99.99,384.81,383.22,-0.15,-0.19,0.00,6.75,nan
2012-10-24 0211,13.45,99.99,384.86,383.23,-0.14,-0.21,0.00,6.75,nan
2012-10-24 0212,13.45,100.00,384.85,383.24,-0.17,-0.22,0.00,6.75,nan
2012-10-24 0213,13.44,100.00,384.85,383.11,-0.16,-0.27,0.00,6.75,nan
2012-10-24 0214,13.42,99.98,384.89,383.07,-0.23,-0.28,0.00,6.75,nan
2012-10-24 0215,13.45,100.01,385.05,383.21,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0216,13.42,99.99,384.95,383.28,-0.18,-0.31,0.00,6.75,nan
2012-10-24 0217,13.46,99.99,384.83,383.49,-0.16,-0.20,0.00,6.75,nan
2012-10-24 0218,13.45,100.00,384.67,383.09,-0.16,-0.22,0.01,6.75,nan
2012-10-24 0219,13.44,99.98,384.95,383.09,-0.17,-0.24,0.00,6.75,nan
2012-10-24 0220,13.47,99.99,384.90,383.35,-0.17,-0.23,0.00,6.75,nan
2012-10-24 0221,13.44,99.99,384.87,383.16,-0.16,-0.21,0.00,6.75,nan
2012-10-24 0222,13.44,99.98,384.85,383.21,-0.17,-0.29,0.01,6.75,nan
2012-10-24 0223,13.46,99.99,385.06,383.40,-0.18,-0.24,0.01,6.75,nan
2012-10-24 0224,13.45,100.00,384.92,383.25,-0.15,-0.26,0.00,6.75,nan
2012-10-24 0225,13.44,99.99,384.86,383.33,-0.16,-0.27,0.01,6.75,nan
2012-10-24 0226,13.45,99.99,384.82,383.32,-0.18,-0.28,0.00,6.75,nan
2012-10-24 0227,13.44,100.00,384.68,383.38,-0.15,-0.26,0.00,6.75,nan
2012-10-24 0228,13.44,100.00,384.65,383.26,-0.20,-0.23,0.01,6.75,nan
2012-10-24 0229,13.44,100.00,384.52,383.06,-0.18,-0.24,0.00,6.75,nan
2012-10-24 0230,13.44,99.99,384.74,383.16,-0.22,-0.28,0.00,6.75,nan
2012-10-24 0231,13.44,100.00,384.87,383.45,-0.21,-0.30,0.00,6.75,nan
2012-10-24 0232,13.44,99.99,384.69,383.17,-0.17,-0.25,0.01,6.75,nan
2012-10-24 0233,13.43,100.00,384.89,383.22,-0.22,-0.30,0.00,6.75,nan
2012-10-24 0234,13.45,100.00,384.79,383.25,-0.17,-0.26,0.03,6.75,nan
2012-10-24 0235,13.44,100.00,384.87,383.26,-0.19,-0.28,0.00,6.75,nan
2012-10-24 0236,13.45,100.00,384.55,383.10,-0.17,-0.24,0.01,6.75,nan
2012-10-24 0237,13.43,100.00,384.82,383.15,-0.19,-0.29,-0.01,6.75,nan
2012-10-24 0238,13.45,100.01,384.88,383.45,-0.19,-0.34,0.01,6.75,nan
2012-10-24 0239,13.46,100.01,384.73,383.38,-0.16,-0.25,-0.01,6.75,nan
2012-10-24 0240,13.45,99.99,384.50,383.12,-0.12,-0.24,0.03,6.75,nan
2012-10-24 0241,13.44,100.00,384.48,383.01,-0.18,-0.34,0.01,6.75,nan
2012-10-24 0242,13.43,100.00,384.80,383.28,-0.19,-0.32,0.00,6.75,nan
2012-10-24 0243,13.44,100.00,384.78,383.21,-0.22,-0.32,0.00,6.75,nan
2012-10-24 0244,13.44,99.99,384.78,383.18,-0.23,-0.33,0.00,6.75,nan
2012-10-24 0245,13.43,99.99,384.88,383.34,-0.22,-0.31,0.00,6.75,nan
2012-10-24 0246,13.44,99.99,384.50,383.07,-0.26,-0.32,0.00,6.75,nan
2012-10-24 0247,13.42,99.98,384.53,382.93,-0.29,-0.39,0.00,6.75,nan
2012-10-24 0248,13.45,100.01,385.29,383.61,-0.30,-0.40,0.00,6.75,nan
2012-10-24 0249,13.45,100.00,384.57,383.17,-0.26,-0.38,0.00,6.75,nan
2012-10-24 0250,13.44,100.00,385.00,383.44,-0.28,-0.37,0.00,6.75,nan
2012-10-24 0251,13.46,100.00,385.09,383.50,-0.21,-0.33,0.00,6.75,nan
2012-10-24 0252,13.45,99.99,385.05,383.41,-0.24,-0.31,0.00,6.75,nan
2012-10-24 0253,13.45,100.00,385.12,383.63,-0.19,-0.31,0.00,6.75,nan
2012-10-24 0254,13.46,99.98,385.05,383.58,-0.18,-0.26,0.00,6.75,nan
2012-10-24 0255,13.46,100.00,384.79,383.34,-0.20,-0.31,0.00,6.75,nan
2012-10-24 0256,13.43,99.99,384.92,383.28,-0.22,-0.34,0.00,6.75,nan
2012-10-24 0257,13.44,100.00,384.75,383.29,-0.27,-0.33,0.00,6.75,nan
2012-10-24 0258,13.45,99.99,384.91,383.18,-0.25,-0.35,0.00,6.75,nan
2012-10-24 0259,13.43,99.99,384.90,383.34,-0.31,-0.40,0.00,6.75,nan
2012-10-24 0300,13.45,100.00,384.89,383.30,-0.30,-0.40,0.00,6.75,nan
2012-10-24 0301,13.46,100.00,384.87,383.23,-0.28,-0.39,0.00,6.75,nan
2012-10-24 0302,13.45,99.99,385.25,383.52,-0.27,-0.33,0.00,6.75,nan
2012-10-24 0303,13.45,100.01,385.01,383.35,-0.20,-0.38,0.00,6.75,nan
2012-10-24 0304,13.45,100.01,385.16,383.36,-0.28,-0.42,0.01,6.75,nan
2012-10-24 0305,13.45,99.99,385.53,383.64,-0.25,-0.40,0.01,6.75,nan
2012-10-24 0306,13.45,100.00,385.10,383.43,-0.24,-0.35,0.00,6.75,nan
2012-10-24 0307,13.44,99.98,385.33,383.47,-0.21,-0.33,0.00,6.75,nan
2012-10-24 0308,13.45,100.01,385.07,383.53,-0.23,-0.31,0.01,6.75,nan
2012-10-24 0309,13.46,99.99,384.76,383.33,-0.17,-0.23,0.00,6.75,nan
2012-10-24 0310,13.43,99.99,384.68,383.16,-0.18,-0.32,0.01,6.75,nan
2012-10-24 0311,13.44,99.99,384.70,383.26,-0.19,-0.32,0.03,6.75,nan
2012-10-24 0312,13.43,100.00,384.76,383.38,-0.20,-0.27,0.00,6.75,nan
2012-10-24 0313,13.44,100.00,384.84,383.42,-0.20,-0.26,0.00,6.75,nan
2012-10-24 0314,13.45,99.99,384.64,383.17,-0.16,-0.25,0.00,6.75,nan
2012-10-24 0315,13.44,99.99,384.69,383.27,-0.19,-0.25,0.00,6.75,nan
2012-10-24 0316,13.45,100.00,384.63,383.09,-0.16,-0.28,0.00,6.75,nan
2012-10-24 0317,13.44,99.99,384.66,383.09,-0.15,-0.21,0.00,6.75,nan
2012-10-24 0318,13.44,100.00,384.47,383.02,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0319,13.43,100.00,384.78,383.08,-0.17,-0.21,0.00,6.75,nan
2012-10-24 0320,13.43,100.00,384.78,383.15,-0.17,-0.27,0.00,6.75,nan
2012-10-24 0321,13.42,100.00,384.67,382.86,-0.19,-0.34,0.00,6.75,nan
2012-10-24 0322,13.41,100.00,384.61,382.96,-0.23,-0.31,0.00,6.75,nan
2012-10-24 0323,13.44,100.00,384.89,383.23,-0.17,-0.30,0.00,6.75,nan
2012-10-24 0324,13.42,100.00,384.82,383.04,-0.22,-0.28,0.00,6.75,nan
2012-10-24 0325,13.44,100.00,384.80,383.08,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0326,13.42,99.99,385.12,383.17,-0.20,-0.32,0.00,6.75,nan
2012-10-24 0327,13.45,99.99,385.05,383.39,-0.20,-0.24,0.01,6.75,nan
2012-10-24 0328,13.45,100.00,385.15,383.26,-0.16,-0.22,0.00,6.75,nan
2012-10-24 0329,13.43,99.99,385.06,383.08,-0.23,-0.32,0.00,6.75,nan
2012-10-24 0330,13.45,100.01,385.20,383.30,-0.18,-0.27,0.01,6.75,nan
2012-10-24 0331,13.46,100.00,385.01,383.64,-0.18,-0.23,0.01,6.75,nan
2012-10-24 0332,13.44,99.98,384.89,383.33,-0.14,-0.25,0.00,6.75,nan
2012-10-24 0333,13.46,100.01,384.88,383.34,-0.15,-0.22,0.01,6.75,nan
2012-10-24 0334,13.44,99.99,384.96,383.19,-0.20,-0.30,-0.01,6.75,nan
2012-10-24 0335,13.44,100.00,384.81,383.15,-0.21,-0.25,-0.01,6.75,nan
2012-10-24 0336,13.45,99.99,385.07,383.37,-0.19,-0.22,0.01,6.75,nan
2012-10-24 0337,13.45,99.99,384.84,383.12,-0.18,-0.22,0.03,6.75,nan
2012-10-24 0338,13.46,100.00,384.91,383.28,-0.15,-0.23,0.00,6.75,nan
2012-10-24 0339,13.45,100.01,384.86,383.19,-0.20,-0.25,0.03,6.75,nan
2012-10-24 0340,13.44,100.00,384.80,383.13,-0.21,-0.29,0.01,6.75,nan
2012-10-24 0341,13.48,99.98,385.07,383.45,-0.22,-0.28,0.00,6.75,nan
2012-10-24 0342,13.45,100.00,384.90,383.26,-0.14,-0.25,0.00,6.75,nan
2012-10-24 0343,13.47,100.00,384.82,383.24,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0344,13.47,99.99,384.86,383.29,-0.15,-0.23,0.00,6.75,nan
2012-10-24 0345,13.49,99.99,385.00,383.53,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0346,13.47,99.99,384.81,383.29,-0.12,-0.23,0.00,6.75,nan
2012-10-24 0347,13.48,99.99,384.82,383.25,-0.15,-0.19,0.00,6.75,nan
2012-10-24 0348,13.48,99.99,384.41,383.03,-0.15,-0.22,0.00,6.75,nan
2012-10-24 0349,13.46,99.99,384.67,383.00,-0.21,-0.31,0.00,6.75,nan
2012-10-24 0350,13.46,100.00,385.03,383.29,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0351,13.47,99.98,384.78,383.24,-0.15,-0.28,0.00,6.75,nan
2012-10-24 0352,13.48,100.00,385.11,383.43,-0.19,-0.29,0.00,6.75,nan
2012-10-24 0353,13.51,99.99,385.02,383.50,-0.14,-0.18,0.01,6.75,nan
2012-10-24 0354,13.50,99.99,385.15,383.53,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0355,13.51,100.00,384.78,383.42,-0.12,-0.18,0.00,6.75,nan
2012-10-24 0356,13.51,99.99,384.94,383.44,-0.12,-0.23,0.00,6.75,nan
2012-10-24 0357,13.52,100.00,385.09,383.52,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0358,13.51,99.99,385.15,383.53,-0.19,-0.27,0.00,6.75,nan
2012-10-24 0359,13.53,99.99,384.86,383.40,-0.14,-0.24,0.00,6.75,nan
2012-10-24 0400,13.50,99.98,385.04,383.49,-0.18,-0.29,0.00,6.75,nan
2012-10-24 0401,13.50,100.00,384.82,383.37,-0.19,-0.29,0.00,6.75,nan
2012-10-24 0402,13.52,100.00,385.04,383.33,-0.23,-0.32,0.00,6.75,nan
2012-10-24 0403,13.52,99.99,385.33,383.68,-0.17,-0.26,0.03,6.75,nan
2012-10-24 0404,13.51,100.00,385.21,383.69,-0.16,-0.27,0.00,6.75,nan
2012-10-24 0405,13.51,99.98,385.20,383.39,-0.16,-0.31,0.00,6.75,nan
2012-10-24 0406,13.57,100.00,385.56,383.89,-0.21,-0.34,-0.01,6.75,nan
2012-10-24 0407,13.59,100.01,385.27,383.77,-0.06,-0.16,0.00,6.75,nan
2012-10-24 0408,13.55,99.99,385.12,383.53,-0.11,-0.25,0.00,6.75,nan
2012-10-24 0409,13.54,99.99,385.38,383.71,-0.16,-0.26,0.00,6.75,nan
2012-10-24 0410,13.57,100.00,385.41,383.71,-0.15,-0.24,0.01,6.75,nan
2012-10-24 0411,13.54,100.00,385.33,383.65,-0.15,-0.23,0.00,6.75,nan
2012-10-24 0412,13.54,99.99,385.45,383.65,-0.16,-0.26,-0.01,6.75,nan
2012-10-24 0413,13.58,100.00,385.68,383.76,-0.16,-0.25,-0.01,6.75,nan
2012-10-24 0414,13.56,99.99,385.46,383.67,-0.10,-0.22,0.00,6.75,nan
2012-10-24 0415,13.58,100.00,385.35,383.62,-0.15,-0.25,0.01,6.75,nan
2012-10-24 0416,13.61,100.00,385.52,383.82,-0.11,-0.16,0.00,6.75,nan
2012-10-24 0417,13.59,99.98,385.38,383.82,-0.10,-0.15,0.00,6.75,nan
2012-10-24 0418,13.59,100.01,385.19,383.70,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0419,13.57,100.00,385.33,383.72,-0.14,-0.20,0.00,6.75,nan
2012-10-24 0420,13.56,99.99,385.46,383.79,-0.17,-0.27,0.00,6.75,nan
2012-10-24 0421,13.56,100.00,385.48,383.82,-0.16,-0.28,0.00,6.75,nan
2012-10-24 0422,13.58,100.00,385.54,384.02,-0.17,-0.28,0.00,6.75,nan
2012-10-24 0423,13.56,100.01,385.28,383.73,-0.15,-0.27,0.00,6.75,nan
2012-10-24 0424,13.55,99.98,385.51,383.80,-0.21,-0.35,0.00,6.75,nan
2012-10-24 0425,13.56,100.00,385.62,383.86,-0.23,-0.31,0.00,6.75,nan
2012-10-24 0426,13.58,100.01,385.67,384.06,-0.20,-0.31,0.00,6.75,nan
2012-10-24 0427,13.58,100.00,385.48,384.02,-0.16,-0.24,0.00,6.75,nan
2012-10-24 0428,13.57,100.00,385.45,383.96,-0.20,-0.25,0.00,6.75,nan
2012-10-24 0429,13.56,100.00,385.68,383.94,-0.18,-0.25,0.00,6.75,nan
2012-10-24 0430,13.57,100.01,385.76,384.11,-0.22,-0.26,0.00,6.75,nan
2012-10-24 0431,13.58,100.00,385.47,384.08,-0.18,-0.21,0.01,6.75,nan
2012-10-24 0432,13.56,100.00,385.25,383.78,-0.17,-0.25,0.00,6.75,nan
2012-10-24 0433,13.57,100.00,385.61,383.94,-0.20,-0.29,0.01,6.75,nan
2012-10-24 0434,13.58,99.99,385.70,383.99,-0.17,-0.26,-0.01,6.75,nan
2012-10-24 0435,13.59,100.00,385.43,383.99,-0.14,-0.21,0.00,6.75,nan
2012-10-24 0436,13.59,100.01,385.20,383.75,-0.17,-0.26,0.00,6.75,nan
2012-10-24 0437,13.56,100.00,385.57,383.86,-0.19,-0.30,0.01,6.75,nan
2012-10-24 0438,13.59,100.00,386.02,384.25,-0.22,-0.28,0.03,6.75,nan
2012-10-24 0439,13.62,100.00,385.63,384.15,-0.09,-0.17,0.01,6.75,nan
2012-10-24 0440,13.61,100.00,385.59,384.07,-0.16,-0.23,0.00,6.75,nan
2012-10-24 0441,13.61,100.00,385.95,384.16,-0.17,-0.23,0.01,6.75,nan
2012-10-24 0442,13.62,99.99,385.70,384.15,-0.18,-0.17,0.01,6.75,nan
2012-10-24 0443,13.61,100.00,385.38,383.90,-0.12,-0.25,0.00,6.75,nan
2012-10-24 0444,13.59,99.99,385.68,384.03,-0.20,-0.30,0.00,6.75,nan
2012-10-24 0445,13.60,100.00,385.88,384.19,-0.22,-0.30,0.00,6.75,nan
2012-10-24 0446,13.62,100.00,386.05,384.23,-0.24,-0.32,0.01,6.75,nan
2012-10-24 0447,13.65,100.00,386.17,384.62,-0.18,-0.24,0.00,6.75,nan
2012-10-24 0448,13.65,100.00,385.99,384.43,-0.13,-0.22,0.00,6.75,nan
2012-10-24 0449,13.65,99.98,386.04,384.49,-0.11,-0.17,0.00,6.75,nan
2012-10-24 0450,13.67,100.01,385.99,384.44,-0.11,-0.21,0.00,6.75,nan
2012-10-24 0451,13.67,99.99,385.94,384.46,-0.12,-0.22,0.00,6.75,nan
2012-10-24 0452,13.64,99.99,385.97,384.27,-0.13,-0.21,0.01,6.75,nan
2012-10-24 0453,13.66,99.99,386.22,384.22,-0.16,-0.25,0.00,6.75,nan
2012-10-24 0454,13.71,100.00,386.21,384.32,-0.07,-0.12,0.00,6.75,nan
2012-10-24 0455,13.69,100.01,386.05,384.13,-0.08,-0.16,0.00,6.75,nan
2012-10-24 0456,13.69,99.98,386.07,384.13,-0.15,-0.25,0.00,6.75,nan
2012-10-24 0457,13.72,100.00,386.06,384.23,-0.12,-0.17,0.00,6.75,nan
2012-10-24 0458,13.67,99.99,385.98,384.15,-0.15,-0.26,0.00,6.75,nan
2012-10-24 0459,13.66,99.99,386.15,384.30,-0.17,-0.32,0.00,6.75,nan
2012-10-24 0500,13.67,100.00,386.11,384.28,-0.21,-0.35,0.00,6.75,nan
2012-10-24 0501,13.68,99.99,386.24,384.28,-0.22,-0.34,0.00,6.75,nan
2012-10-24 0502,13.68,100.00,386.13,384.33,-0.20,-0.27,0.00,6.75,nan
2012-10-24 0503,13.63,99.99,386.01,384.11,-0.23,-0.38,0.01,6.75,nan
2012-10-24 0504,13.63,99.99,386.13,384.10,-0.29,-0.41,0.00,6.75,nan
2012-10-24 0505,13.63,100.00,386.00,384.04,-0.32,-0.44,0.00,6.75,nan
2012-10-24 0506,13.63,100.00,386.18,384.20,-0.27,-0.41,0.03,6.75,nan
2012-10-24 0507,13.61,100.00,385.94,384.03,-0.34,-0.48,0.00,6.75,nan
2012-10-24 0508,13.58,99.99,385.92,383.96,-0.34,-0.54,0.01,6.75,nan
2012-10-24 0509,13.58,99.99,386.02,383.97,-0.39,-0.57,0.00,6.75,nan
2012-10-24 0510,13.58,100.01,386.58,384.27,-0.40,-0.52,-0.01,6.75,nan
2012-10-24 0511,13.57,99.99,386.26,384.09,-0.31,-0.47,0.00,6.75,nan
2012-10-24 0512,13.53,100.00,386.02,383.94,-0.30,-0.47,0.00,6.75,nan
2012-10-24 0513,13.47,100.00,386.13,383.90,-0.36,-0.58,0.01,6.75,nan
2012-10-24 0514,13.45,99.98,386.28,384.07,-0.40,-0.57,0.01,6.75,nan
2012-10-24 0515,13.41,100.00,385.97,383.83,-0.39,-0.60,0.00,6.75,nan
2012-10-24 0516,13.43,99.99,385.71,383.76,-0.43,-0.56,0.00,6.75,nan
2012-10-24 0517,13.43,100.00,385.55,383.70,-0.36,-0.48,0.00,6.75,nan
2012-10-24 0518,13.41,99.99,385.33,383.48,-0.32,-0.42,0.00,6.75,nan
2012-10-24 0519,13.35,99.99,385.27,383.43,-0.34,-0.51,0.00,6.75,nan
2012-10-24 0520,13.36,100.00,385.26,383.33,-0.33,-0.51,0.00,6.75,nan
2012-10-24 0521,13.38,99.99,385.19,383.46,-0.25,-0.41,0.00,6.75,nan
2012-10-24 0522,13.38,99.99,385.46,383.35,-0.26,-0.38,0.00,6.75,nan
2012-10-24 0523,13.40,99.99,384.62,382.98,-0.21,-0.33,0.00,6.75,nan
2012-10-24 0524,13.38,100.01,384.72,383.07,-0.21,-0.35,0.00,6.75,nan
2012-10-24 0525,13.36,99.99,384.63,383.05,-0.22,-0.36,0.00,6.75,nan
2012-10-24 0526,13.36,100.00,384.43,382.90,-0.26,-0.38,0.00,6.75,nan
2012-10-24 0527,13.37,99.99,385.17,383.16,-0.30,-0.40,0.01,6.75,nan
2012-10-24 0528,13.39,100.00,384.98,383.28,-0.20,-0.29,0.00,6.75,nan
2012-10-24 0529,13.40,100.00,384.98,383.21,-0.17,-0.30,0.00,6.75,nan
2012-10-24 0530,13.41,99.99,385.24,383.37,-0.17,-0.28,0.00,6.75,nan
2012-10-24 0531,13.41,100.00,385.23,383.21,-0.23,-0.32,0.00,6.75,nan
2012-10-24 0532,13.43,100.00,385.29,383.35,-0.13,-0.28,0.00,6.75,nan
2012-10-24 0533,13.50,100.00,385.98,383.63,-0.21,-0.30,0.00,6.75,nan
2012-10-24 0534,13.57,100.00,385.75,383.59,0.05,-0.05,0.03,6.75,nan
2012-10-24 0535,13.64,100.00,385.28,383.60,0.03,-0.01,0.01,6.75,nan
2012-10-24 0536,13.55,99.98,385.12,383.33,-0.01,-0.12,-0.01,6.75,nan
2012-10-24 0537,13.52,99.99,385.63,383.74,-0.18,-0.28,0.01,6.75,nan
2012-10-24 0538,13.54,99.99,385.66,383.89,-0.21,-0.33,0.00,6.75,nan
2012-10-24 0539,13.51,100.00,385.75,383.79,-0.23,-0.35,0.01,6.75,nan
2012-10-24 0540,13.54,99.99,385.92,383.83,-0.22,-0.36,-0.01,6.75,nan
2012-10-24 0541,13.57,100.00,386.42,384.14,-0.36,-0.38,0.00,6.75,nan
2012-10-24 0542,13.76,100.01,386.22,384.46,0.05,-0.01,0.00,6.75,nan
2012-10-24 0543,13.70,99.99,386.00,384.31,0.05,0.02,0.01,6.75,nan
2012-10-24 0544,13.69,100.00,385.97,384.32,-0.02,-0.10,0.00,6.75,nan
2012-10-24 0545,13.66,99.99,385.97,384.31,-0.14,-0.20,0.00,6.75,nan
2012-10-24 0546,13.64,100.01,386.09,384.38,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0547,13.63,100.00,385.97,384.14,-0.24,-0.38,0.01,6.75,nan
2012-10-24 0548,13.59,99.99,385.97,384.11,-0.27,-0.39,0.00,6.75,nan
2012-10-24 0549,13.57,100.00,386.24,384.29,-0.35,-0.42,0.00,6.75,nan
2012-10-24 0550,13.58,99.99,386.52,384.33,-0.32,-0.44,0.03,6.75,nan
2012-10-24 0551,13.62,100.00,386.51,384.41,-0.21,-0.35,0.00,6.75,nan
2012-10-24 0552,13.59,100.00,385.97,384.03,-0.20,-0.36,0.00,6.75,nan
2012-10-24 0553,13.61,100.00,386.12,384.14,-0.23,-0.36,0.00,6.75,nan
2012-10-24 0554,13.62,99.99,386.30,384.18,-0.22,-0.33,0.00,6.75,nan
2012-10-24 0555,13.66,99.98,386.20,384.36,-0.13,-0.20,0.00,6.75,nan
2012-10-24 0556,13.65,100.00,386.25,384.22,-0.16,-0.24,0.00,6.75,nan
2012-10-24 0557,13.65,100.00,386.21,384.22,-0.21,-0.28,0.00,6.75,nan
2012-10-24 0558,13.67,99.99,386.75,384.43,-0.15,-0.23,0.00,6.75,nan
2012-10-24 0559,13.65,100.00,386.70,384.46,-0.22,-0.28,0.01,6.75,nan
2012-10-24 0600,13.68,99.99,386.57,384.37,-0.15,-0.24,0.00,6.75,nan
2012-10-24 0601,13.67,100.00,386.87,384.27,-0.15,-0.30,0.03,6.75,nan
2012-10-24 0602,13.67,100.00,387.01,384.53,-0.24,-0.28,0.01,6.75,nan
2012-10-24 0603,13.66,99.99,387.06,384.57,-0.18,-0.29,0.01,6.75,nan
2012-10-24 0604,13.72,100.01,387.06,384.49,-0.13,-0.25,0.01,6.75,nan
2012-10-24 0605,13.68,99.99,387.17,384.47,-0.14,-0.27,0.04,6.75,nan
2012-10-24 0606,13.68,99.99,387.29,384.53,-0.18,-0.33,0.07,6.75,nan
2012-10-24 0607,13.71,100.00,387.54,384.67,-0.18,-0.36,0.07,6.75,nan
2012-10-24 0608,13.72,99.99,387.35,384.73,-0.09,-0.21,0.14,6.75,nan
2012-10-24 0609,13.70,99.99,387.31,384.60,-0.11,-0.32,0.18,6.75,nan
2012-10-24 0610,13.74,100.01,387.47,384.72,-0.06,-0.25,0.22,6.75,nan
2012-10-24 0611,13.76,99.98,387.33,384.73,0.04,-0.18,0.26,6.75,nan
2012-10-24 0612,13.73,100.00,387.18,384.67,0.04,-0.19,0.32,6.75,nan
2012-10-24 0613,13.74,100.00,387.40,384.79,0.10,-0.21,0.39,6.75,nan
2012-10-24 0614,13.73,99.99,387.15,384.67,0.08,-0.22,0.43,6.75,nan
2012-10-24 0615,13.75,100.00,387.10,384.64,0.15,-0.23,0.48,6.75,nan
2012-10-24 0616,13.74,99.99,386.98,384.71,0.16,-0.29,0.58,6.75,nan
2012-10-24 0617,13.71,100.00,387.09,384.76,0.19,-0.27,0.70,6.75,nan
2012-10-24 0618,13.74,100.00,386.78,384.81,0.33,-0.21,0.73,6.75,nan
2012-10-24 0619,13.73,99.99,386.92,384.65,0.26,-0.22,0.86,6.75,nan
2012-10-24 0620,13.74,100.00,386.74,384.61,0.32,-0.21,1.03,6.75,nan
2012-10-24 0621,13.69,100.01,387.21,384.82,0.30,-0.27,1.17,6.75,nan
2012-10-24 0622,13.70,99.99,387.04,384.71,0.32,-0.29,1.26,6.75,nan
2012-10-24 0623,13.72,99.99,386.76,384.48,0.31,-0.30,1.32,6.75,nan
2012-10-24 0624,13.71,99.99,387.00,384.57,0.29,-0.28,1.39,6.75,nan
2012-10-24 0625,13.69,100.00,387.34,384.69,0.32,-0.33,1.57,6.75,nan
2012-10-24 0626,13.72,99.99,387.12,384.80,0.42,-0.28,1.71,6.75,nan
2012-10-24 0627,13.69,99.98,387.19,384.76,0.50,-0.30,1.89,6.75,nan
2012-10-24 0628,13.73,100.00,387.56,384.97,0.66,-0.30,2.22,6.75,nan
2012-10-24 0629,13.76,100.00,387.40,385.08,0.84,-0.15,2.36,6.75,nan
2012-10-24 0630,13.73,99.99,387.15,384.79,0.92,-0.15,2.43,6.75,nan
2012-10-24 0631,13.74,99.99,387.04,384.70,0.82,-0.19,2.46,6.75,nan
2012-10-24 0632,13.69,99.99,387.30,384.75,0.79,-0.22,2.41,6.75,nan
2012-10-24 0633,13.74,100.01,387.39,385.00,0.87,-0.23,2.62,6.75,nan
2012-10-24 0634,13.76,100.01,387.10,384.98,0.93,-0.15,2.61,6.75,nan
2012-10-24 0635,13.75,100.00,387.10,384.83,0.93,-0.20,2.77,6.75,nan
2012-10-24 0636,13.75,100.01,387.08,384.75,1.03,-0.17,3.15,6.75,nan
2012-10-24 0637,13.71,100.00,387.07,384.82,1.19,-0.16,3.56,6.75,nan
2012-10-24 0638,13.70,99.99,387.20,384.82,1.36,-0.15,3.81,6.75,nan
2012-10-24 0639,13.71,100.01,386.97,384.77,1.64,-0.14,4.18,6.75,nan
2012-10-24 0640,13.73,100.00,387.04,384.85,1.98,-0.06,4.53,6.75,nan
2012-10-24 0641,13.74,99.99,387.11,384.86,2.51,0.07,5.34,6.75,nan
2012-10-24 0642,13.74,100.01,386.86,384.67,2.91,0.15,6.02,6.75,nan
2012-10-24 0643,13.72,99.98,386.85,384.70,3.27,0.16,6.82,6.75,nan
2012-10-24 0644,13.71,99.99,386.76,384.65,3.53,0.15,7.41,6.75,nan
2012-10-24 0645,13.73,100.00,386.89,384.61,3.57,0.15,7.62,6.75,nan
2012-10-24 0646,13.72,100.00,386.95,384.70,3.63,0.19,7.81,6.75,nan
2012-10-24 0647,13.76,100.01,386.86,384.84,3.70,0.23,7.84,6.75,nan
2012-10-24 0648,13.74,99.98,386.65,384.70,3.51,0.21,7.69,6.75,nan
2012-10-24 0649,13.71,99.98,386.99,384.87,3.18,0.11,7.53,6.75,nan
2012-10-24 0650,13.73,99.98,386.85,384.92,2.84,0.08,7.20,6.75,nan
2012-10-24 0651,13.74,99.99,386.98,384.78,2.40,0.00,5.92,6.75,nan
2012-10-24 0652,13.72,99.98,387.21,384.87,1.76,-0.08,4.66,6.75,nan
2012-10-24 0653,13.74,99.98,387.00,384.79,1.96,0.01,5.23,6.75,nan
2012-10-24 0654,13.73,99.99,387.11,384.78,2.25,-0.02,5.84,6.75,nan
2012-10-24 0655,13.72,100.00,386.95,384.62,2.48,0.00,6.38,6.75,nan
2012-10-24 0656,13.73,100.00,387.42,384.64,2.55,-0.03,6.67,6.75,nan
2012-10-24 0657,13.73,99.99,387.53,384.75,2.41,-0.07,6.29,6.75,nan
2012-10-24 0658,13.76,99.99,387.51,384.66,2.22,0.01,6.04,6.75,nan
2012-10-24 0659,13.79,100.00,387.85,385.19,2.66,0.02,7.41,6.75,nan
2012-10-24 0700,13.81,99.99,387.55,385.12,3.10,0.15,8.28,6.75,nan
2012-10-24 0701,13.81,100.00,387.66,384.89,3.85,0.16,10.16,6.75,nan
2012-10-24 0702,13.79,100.00,388.06,385.01,4.39,0.15,11.55,6.75,nan
2012-10-24 0703,13.84,100.00,388.13,385.24,4.49,0.22,11.61,6.75,nan
2012-10-24 0704,13.82,100.01,388.05,384.88,5.04,0.28,13.23,6.75,nan
2012-10-24 0705,13.80,99.99,388.34,384.94,6.64,0.33,17.01,6.75,nan
2012-10-24 0706,13.84,99.98,388.64,385.43,8.51,0.54,20.75,6.75,nan
2012-10-24 0707,13.86,100.00,388.69,385.08,10.87,0.95,25.54,6.75,nan
2012-10-24 0708,13.83,99.99,389.10,385.09,12.82,0.94,28.76,6.75,nan
2012-10-24 0709,13.87,99.98,389.27,385.49,10.22,0.72,23.03,6.75,nan
2012-10-24 0710,13.89,100.00,388.87,385.32,8.47,0.58,19.93,6.75,nan
2012-10-24 0711,13.86,99.99,389.38,385.52,7.97,0.50,19.17,6.75,nan
2012-10-24 0712,13.88,99.99,389.05,385.68,7.83,0.48,19.17,6.75,nan
2012-10-24 0713,13.91,100.00,389.22,385.72,8.53,0.52,21.00,6.75,nan
2012-10-24 0714,13.90,100.01,389.38,385.72,9.98,0.64,24.51,6.75,nan
2012-10-24 0715,13.91,100.00,389.37,385.73,11.05,0.75,26.14,6.75,nan
2012-10-24 0716,13.93,99.99,389.60,385.87,11.27,0.80,25.94,6.75,nan
2012-10-24 0717,13.99,99.99,389.03,386.20,10.23,0.71,23.46,6.75,nan
2012-10-24 0718,13.97,99.99,388.99,385.79,9.36,0.68,22.41,6.75,nan
2012-10-24 0719,13.96,99.98,389.27,385.93,9.45,0.52,22.81,6.75,nan
2012-10-24 0720,13.98,100.00,389.38,386.03,9.60,0.56,23.96,6.75,nan
2012-10-24 0721,13.98,100.00,389.56,386.05,11.42,0.70,27.94,6.75,nan
2012-10-24 0722,14.00,99.99,389.50,386.13,11.11,0.74,26.18,6.75,nan
2012-10-24 0723,13.99,99.99,389.22,385.94,11.73,0.77,28.33,6.75,nan
2012-10-24 0724,14.02,100.00,389.56,386.36,11.18,0.66,26.41,6.75,nan
2012-10-24 0725,14.04,99.99,389.38,386.50,9.99,0.61,24.34,6.75,nan
2012-10-24 0726,14.04,99.98,389.16,386.63,10.65,0.68,27.23,6.75,nan
2012-10-24 0727,14.07,99.99,389.22,386.48,11.61,0.77,28.73,6.75,nan
2012-10-24 0728,14.06,100.00,389.41,386.38,10.03,0.61,25.02,6.75,nan
2012-10-24 0729,14.08,99.99,389.43,386.51,9.32,0.49,23.98,6.75,nan
2012-10-24 0730,14.06,99.98,389.50,386.46,10.35,0.61,26.30,6.75,nan
2012-10-24 0731,14.05,100.00,389.59,386.59,9.59,0.52,24.07,6.75,nan
2012-10-24 0732,14.04,99.99,389.56,386.44,9.25,0.46,23.69,6.75,nan
2012-10-24 0733,14.04,99.99,389.48,386.38,9.23,0.41,23.71,6.75,nan
2012-10-24 0734,14.04,100.01,389.81,386.47,9.32,0.38,23.98,6.75,nan
2012-10-24 0735,14.05,100.00,389.42,386.62,8.57,0.39,22.19,6.75,nan
2012-10-24 0736,14.04,99.99,389.25,386.52,8.82,0.42,23.09,6.75,nan
2012-10-24 0737,14.01,100.00,389.50,386.32,8.79,0.42,22.84,6.75,nan
2012-10-24 0738,14.03,100.00,389.74,386.53,8.01,0.29,21.10,6.75,nan
2012-10-24 0739,14.04,100.00,389.43,386.53,7.68,0.28,20.17,6.75,nan
2012-10-24 0740,14.02,99.99,389.72,386.41,7.86,0.32,20.66,6.75,nan
2012-10-24 0741,14.04,99.99,389.65,386.60,8.14,0.34,21.61,6.75,nan
2012-10-24 0742,14.07,99.99,389.37,386.78,8.63,0.37,22.31,6.75,nan
2012-10-24 0743,14.06,100.00,389.28,386.59,7.93,0.39,20.77,6.75,nan
2012-10-24 0744,14.05,100.00,389.36,386.46,8.64,0.42,22.73,6.75,nan
2012-10-24 0745,14.04,100.00,389.43,386.54,9.11,0.42,23.80,6.75,nan
2012-10-24 0746,14.04,99.99,389.69,386.47,8.96,0.44,23.28,6.75,nan
2012-10-24 0747,14.04,99.98,389.80,386.75,8.52,0.36,22.35,6.75,nan
2012-10-24 0748,14.07,99.99,389.50,386.61,9.30,0.49,24.47,6.75,nan
2012-10-24 0749,14.07,100.00,389.83,386.61,10.32,0.58,26.73,6.75,nan
2012-10-24 0750,14.04,100.00,390.04,386.56,10.61,0.56,27.53,6.75,nan
2012-10-24 0751,14.06,100.00,390.08,386.80,10.92,0.63,28.01,6.75,nan
2012-10-24 0752,14.07,100.00,389.96,386.64,12.00,0.70,30.81,6.75,nan
2012-10-24 0753,14.08,100.00,390.06,386.67,13.34,0.91,34.29,6.75,nan
2012-10-24 0754,14.09,99.99,390.58,386.87,18.45,1.22,46.39,6.75,nan
2012-10-24 0755,14.10,100.00,390.63,386.97,23.93,1.86,57.92,6.75,nan
2012-10-24 0756,14.11,100.00,390.66,387.00,25.70,2.06,58.58,6.75,nan
2012-10-24 0757,14.09,99.99,390.99,387.18,21.71,1.74,50.27,6.75,nan
2012-10-24 0758,14.12,99.99,390.72,387.11,21.26,1.64,50.92,6.75,nan
2012-10-24 0759,14.12,100.00,390.92,387.26,22.44,1.70,53.73,6.75,nan
2012-10-24 0800,14.12,99.99,390.89,387.30,22.51,1.69,54.51,6.75,nan
2012-10-24 0801,14.11,99.99,390.92,387.19,24.06,1.88,58.18,6.75,nan
2012-10-24 0802,14.12,100.00,391.02,387.31,26.11,1.95,63.03,6.75,nan
2012-10-24 0803,14.13,100.00,390.90,387.21,26.64,2.06,63.61,6.75,nan
2012-10-24 0804,14.13,100.01,390.99,387.30,25.19,1.95,60.19,6.75,nan
2012-10-24 0805,14.15,99.99,391.11,387.37,26.65,2.15,64.35,6.75,nan
2012-10-24 0806,14.13,100.01,391.49,387.44,29.75,2.44,71.30,6.75,nan
2012-10-24 0807,14.13,99.99,391.48,387.81,33.07,2.62,78.66,6.75,nan
2012-10-24 0808,14.13,99.99,391.32,387.49,35.77,2.80,84.85,6.75,nan
2012-10-24 0809,14.16,100.00,391.46,387.81,39.23,3.10,91.90,6.75,nan
2012-10-24 0810,14.15,100.00,391.30,387.68,38.52,3.21,90.84,6.75,nan
2012-10-24 0811,14.17,100.00,391.49,387.73,43.96,3.60,104.63,6.75,nan
2012-10-24 0812,14.22,100.00,391.61,388.21,47.56,3.80,108.72,6.75,nan
2012-10-24 0813,14.22,100.00,391.13,388.02,42.17,3.67,97.93,6.75,nan
2012-10-24 0814,14.22,99.99,391.59,387.93,47.04,3.99,110.48,6.75,nan
2012-10-24 0815,14.21,99.98,391.94,388.28,52.79,4.53,121.68,6.75,nan
2012-10-24 0816,14.22,99.99,392.02,388.47,60.09,5.22,139.73,6.75,nan
2012-10-24 0817,14.23,100.00,392.07,388.56,70.72,6.31,162.95,6.75,nan
2012-10-24 0818,14.26,100.00,392.34,388.83,75.77,6.48,170.20,6.75,nan
2012-10-24 0819,14.27,100.00,392.34,389.02,67.55,5.67,150.91,6.75,nan
2012-10-24 0820,14.29,100.00,392.32,388.86,56.58,4.84,128.18,6.75,nan
2012-10-24 0821,14.30,100.00,392.13,388.86,48.93,3.94,111.84,6.75,nan
2012-10-24 0822,14.29,100.00,392.38,388.88,42.36,3.40,98.55,6.75,nan
2012-10-24 0823,14.28,99.98,392.38,389.00,37.34,2.88,86.60,6.75,nan
2012-10-24 0824,14.29,99.99,392.16,388.97,32.78,2.62,78.05,6.75,nan
2012-10-24 0825,14.31,100.00,392.30,389.05,37.27,2.90,89.78,6.75,nan
2012-10-24 0826,14.30,100.01,392.31,388.90,39.86,3.20,94.05,6.75,nan
2012-10-24 0827,14.31,100.00,392.06,388.75,39.54,3.11,93.74,6.75,nan
2012-10-24 0828,14.30,99.99,392.41,388.86,37.55,2.96,89.91,6.75,nan
2012-10-24 0829,14.30,100.00,392.35,389.01,42.66,3.29,101.64,6.75,nan
2012-10-24 0830,14.29,99.99,392.22,388.89,44.34,3.73,105.35,6.75,nan
2012-10-24 0831,14.31,99.99,392.22,388.92,55.52,4.82,131.45,6.75,nan
2012-10-24 0832,14.30,99.99,392.74,389.08,65.65,5.86,151.48,6.75,nan
2012-10-24 0833,14.34,100.00,392.85,389.34,72.11,6.41,165.08,6.75,nan
2012-10-24 0834,14.36,100.00,392.64,389.37,71.81,6.58,163.46,6.75,nan
2012-10-24 0835,14.40,100.00,393.31,389.54,68.34,6.08,155.82,6.75,nan
2012-10-24 0836,14.39,100.00,393.24,389.97,68.26,5.91,155.06,6.75,nan
2012-10-24 0837,14.38,99.99,393.38,389.95,69.12,6.33,155.16,6.75,nan
2012-10-24 0838,14.38,100.00,393.43,390.03,69.37,6.21,156.30,6.75,nan
2012-10-24 0839,14.37,99.99,393.28,389.86,69.52,6.15,157.74,6.75,nan
2012-10-24 0840,14.40,99.99,393.37,390.09,67.61,5.90,155.03,6.75,nan
2012-10-24 0841,14.40,99.99,393.43,390.04,71.27,6.28,164.90,6.75,nan
2012-10-24 0842,14.39,99.99,393.42,390.06,73.78,6.51,172.24,6.75,nan
2012-10-24 0843,14.41,100.00,393.79,390.44,82.42,7.74,190.78,6.75,nan
2012-10-24 0844,14.43,100.00,393.94,390.32,93.56,9.10,215.24,6.75,nan
2012-10-24 0845,14.45,100.01,394.41,390.62,105.63,10.37,239.45,6.75,nan
2012-10-24 0846,14.44,100.01,395.10,390.97,115.67,11.32,257.96,6.75,nan
2012-10-24 0847,14.50,100.01,395.24,391.08,115.53,11.56,256.45,6.75,nan
2012-10-24 0848,14.47,100.00,395.52,391.46,115.78,11.61,258.07,6.75,nan
2012-10-24 0849,14.49,99.99,395.54,391.44,118.90,11.49,261.23,6.75,nan
2012-10-24 0850,14.54,99.98,395.40,391.54,103.68,10.14,234.69,6.75,nan
2012-10-24 0851,14.53,99.99,395.66,391.67,106.72,10.33,241.66,6.75,nan
2012-10-24 0852,14.52,99.99,395.64,391.74,93.32,9.25,211.00,6.75,nan
2012-10-24 0853,14.51,100.01,395.66,391.39,83.35,8.07,191.97,6.75,nan
2012-10-24 0854,14.48,99.99,395.45,391.47,72.91,6.75,171.86,6.75,nan
2012-10-24 0855,14.48,100.00,394.96,391.45,67.33,5.76,164.30,6.75,nan
2012-10-24 0856,14.51,99.99,395.28,391.54,67.35,5.71,163.28,6.75,nan
2012-10-24 0857,14.50,99.99,394.84,391.16,70.49,6.40,168.95,6.75,nan
2012-10-24 0858,14.51,99.99,394.69,390.90,67.89,6.36,161.47,6.75,nan
2012-10-24 0859,14.44,100.01,395.37,390.56,69.23,7.42,166.14,6.75,nan
2012-10-24 0900,14.33,100.00,395.25,390.58,76.09,8.31,181.08,6.75,nan
2012-10-24 0901,14.32,100.00,394.78,390.56,82.34,9.33,190.42,6.75,nan
2012-10-24 0902,14.30,100.01,394.79,390.31,67.37,7.39,159.43,6.75,nan
2012-10-24 0903,14.18,99.99,394.68,390.12,65.30,7.23,158.28,6.75,nan
2012-10-24 0904,14.24,100.00,394.11,390.12,65.91,7.14,161.07,6.75,nan
2012-10-24 0905,14.28,100.01,394.20,389.81,70.14,7.69,169.61,6.75,nan
2012-10-24 0906,14.29,100.00,394.01,390.02,74.08,8.51,177.22,6.75,nan
2012-10-24 0907,14.30,99.99,393.81,389.86,74.53,8.70,177.31,6.75,nan
2012-10-24 0908,14.29,99.99,394.05,389.98,74.50,8.33,176.03,6.75,nan
2012-10-24 0909,14.41,100.01,393.83,389.94,75.99,8.40,179.67,6.75,nan
2012-10-24 0910,14.40,100.00,394.01,390.12,93.12,10.79,219.15,6.75,nan
2012-10-24 0911,14.45,100.00,394.79,390.55,114.46,13.28,260.03,6.75,nan
2012-10-24 0912,14.53,100.00,394.74,390.95,123.76,14.22,282.87,6.75,nan
2012-10-24 0913,14.52,99.99,394.86,390.92,136.35,16.22,308.76,6.75,nan
2012-10-24 0914,14.53,100.00,395.43,391.29,133.07,15.61,295.47,6.75,nan
2012-10-24 0915,14.57,100.01,395.53,391.54,117.73,12.66,262.35,6.75,nan
2012-10-24 0916,14.59,100.00,395.01,391.55,104.60,11.07,239.20,6.75,nan
2012-10-24 0917,14.62,99.99,395.70,391.68,103.99,11.28,238.80,6.75,nan
2012-10-24 0918,14.64,100.01,395.48,391.89,104.02,10.88,236.20,6.75,nan
2012-10-24 0919,14.74,100.01,395.41,392.37,100.69,10.31,229.95,6.75,nan
2012-10-24 0920,14.75,100.01,395.15,392.23,101.20,10.46,232.50,6.75,nan
2012-10-24 0921,14.75,100.00,395.35,392.45,106.92,11.35,244.37,6.75,nan
2012-10-24 0922,14.78,100.00,395.57,392.25,102.16,10.52,231.98,6.75,nan
2012-10-24 0923,14.78,100.00,395.52,392.50,97.43,9.54,225.04,6.75,nan
2012-10-24 0924,14.80,99.99,395.30,392.56,93.84,8.76,212.90,6.75,nan
2012-10-24 0925,14.82,99.99,395.24,392.58,80.31,7.43,185.81,6.75,nan
2012-10-24 0926,14.86,100.01,395.69,392.64,88.45,8.17,208.40,6.75,nan
2012-10-24 0927,14.85,100.00,395.50,392.78,95.45,8.36,220.32,6.75,nan
2012-10-24 0928,14.83,100.00,395.57,392.77,89.95,7.46,207.17,6.75,nan
2012-10-24 0929,14.84,99.99,395.65,392.77,87.85,7.32,206.27,6.75,nan
2012-10-24 0930,14.84,100.00,395.74,392.85,91.60,7.49,214.32,6.75,nan
2012-10-24 0931,14.87,100.00,395.83,393.03,98.54,8.04,231.69,6.75,nan
2012-10-24 0932,14.86,100.00,395.54,393.31,103.88,8.34,240.11,6.75,nan
2012-10-24 0933,14.91,100.00,395.64,392.99,94.12,7.72,218.08,6.75,nan
2012-10-24 0934,14.94,100.00,395.90,393.22,98.18,8.18,229.07,6.75,nan
2012-10-24 0935,14.91,100.01,395.68,393.32,93.95,7.61,218.43,6.75,nan
2012-10-24 0936,14.91,100.01,395.95,393.45,102.26,8.32,243.22,6.75,nan
2012-10-24 0937,14.89,100.00,396.11,393.57,121.98,10.18,283.54,6.75,nan
2012-10-24 0938,14.89,99.99,396.72,393.81,143.23,13.07,325.42,6.75,nan
2012-10-24 0939,14.91,100.00,396.81,394.10,142.68,12.41,315.68,6.75,nan
2012-10-24 0940,14.96,100.00,396.56,393.97,120.60,10.56,273.18,6.75,nan
2012-10-24 0941,14.93,100.00,396.10,394.15,101.49,8.26,230.02,6.75,nan
2012-10-24 0942,14.94,99.99,396.07,393.79,88.69,7.30,207.54,6.75,nan
2012-10-24 0943,14.96,100.00,395.88,393.90,89.45,7.54,207.05,6.75,nan
2012-10-24 0944,14.94,100.00,395.44,393.70,82.16,6.59,194.50,6.75,nan
2012-10-24 0945,14.93,100.00,395.22,393.67,77.38,6.29,179.90,6.75,nan
2012-10-24 0946,14.92,100.00,395.61,393.46,69.02,5.31,165.59,6.75,nan
2012-10-24 0947,14.92,100.00,395.08,393.33,69.25,5.44,166.06,6.75,nan
2012-10-24 0948,14.93,99.99,395.35,393.20,67.37,5.33,160.21,6.75,nan
2012-10-24 0949,14.93,100.00,395.50,393.38,65.78,5.18,155.85,6.75,nan
2012-10-24 0950,14.95,100.00,394.74,393.02,56.74,4.42,135.94,6.75,nan
2012-10-24 0951,14.99,99.99,395.10,393.02,53.90,4.26,131.02,6.75,nan
2012-10-24 0952,14.94,100.01,395.83,393.37,56.88,4.34,138.59,6.75,nan
2012-10-24 0953,14.93,99.99,395.15,393.24,57.68,4.50,139.14,6.75,nan
2012-10-24 0954,14.92,100.00,395.06,393.16,56.02,4.28,134.73,6.75,nan
2012-10-24 0955,14.92,99.99,395.04,393.11,51.96,3.90,126.27,6.75,nan
2012-10-24 0956,14.92,100.00,394.72,392.92,53.27,4.10,131.00,6.75,nan
2012-10-24 0957,14.89,99.98,395.09,393.07,53.98,4.18,130.28,6.75,nan
2012-10-24 0958,14.91,99.99,394.96,392.84,53.55,4.27,129.23,6.75,nan
2012-10-24 0959,14.91,99.99,395.16,392.88,61.32,5.48,150.00,6.75,nan
2012-10-24 1000,14.92,100.00,395.28,392.96,74.22,6.70,175.76,6.75,nan
2012-10-24 1001,14.95,100.00,395.42,393.04,81.40,7.63,193.04,6.75,nan
2012-10-24 1002,14.97,99.99,395.89,393.36,91.64,8.74,215.27,6.75,nan
2012-10-24 1003,14.96,100.00,395.90,393.60,107.41,10.17,249.60,6.75,nan
2012-10-24 1004,14.96,100.00,396.43,393.73,122.11,11.42,280.71,6.75,nan
2012-10-24 1005,15.01,100.01,396.99,394.02,114.15,10.43,262.05,6.75,nan
2012-10-24 1006,14.96,100.00,396.92,394.30,110.81,9.90,256.54,6.75,nan
2012-10-24 1007,14.98,100.00,397.58,394.45,113.75,9.81,264.44,6.75,nan
2012-10-24 1008,14.98,100.00,397.57,394.80,133.77,12.31,313.92,6.75,nan
2012-10-24 1009,15.03,99.99,397.62,395.23,183.94,17.83,418.90,6.75,nan
2012-10-24 1010,15.06,100.00,397.76,395.63,218.87,21.87,489.43,6.75,nan
2012-10-24 1011,15.08,100.01,397.41,396.21,235.46,22.56,517.87,6.75,nan
2012-10-24 1012,15.07,100.00,396.93,396.54,223.89,20.76,495.48,6.75,nan
2012-10-24 1013,15.01,100.00,397.69,396.41,192.78,17.91,424.00,6.75,nan
2012-10-24 1014,15.12,99.99,397.97,396.36,182.11,18.42,413.47,6.75,nan
2012-10-24 1015,15.14,99.99,398.80,396.46,196.69,21.20,434.24,6.75,nan
2012-10-24 1016,15.14,100.00,398.32,396.53,188.68,19.88,420.73,6.75,nan
2012-10-24 1017,15.08,100.00,398.44,395.98,170.35,19.54,376.56,6.75,nan
2012-10-24 1018,14.91,99.99,397.83,395.36,167.01,20.01,382.86,6.75,nan
2012-10-24 1019,14.90,100.01,397.76,395.25,184.47,22.03,420.64,6.75,nan
2012-10-24 1020,14.88,100.00,397.73,395.13,209.57,26.11,465.30,6.75,nan
2012-10-24 1021,14.82,100.00,397.35,395.25,180.04,23.06,406.59,6.75,nan
2012-10-24 1022,14.80,99.99,397.50,394.92,175.15,22.55,399.63,6.75,nan
2012-10-24 1023,14.77,100.00,397.24,394.94,195.37,25.53,441.14,6.75,nan
2012-10-24 1024,14.76,100.01,396.73,394.80,170.80,21.80,383.61,6.75,nan
2012-10-24 1025,14.80,100.00,396.44,394.53,163.37,20.09,368.13,6.75,nan
2012-10-24 1026,14.84,100.02,395.96,394.37,140.60,16.97,318.90,6.75,nan
2012-10-24 1027,14.87,100.01,395.79,394.34,136.32,15.40,312.95,6.75,nan
2012-10-24 1028,14.88,100.00,396.41,394.15,128.36,14.02,292.34,6.75,nan
2012-10-24 1029,14.85,100.00,396.11,394.27,119.24,12.93,273.81,6.75,nan
2012-10-24 1030,14.85,100.00,396.29,394.37,117.97,12.70,273.34,6.75,nan
2012-10-24 1031,14.89,100.00,395.83,394.44,120.90,12.81,280.40,6.75,nan
2012-10-24 1032,14.91,100.00,396.43,394.54,125.15,13.15,287.87,6.75,nan
2012-10-24 1033,14.90,100.00,396.14,394.30,123.27,13.48,281.23,6.75,nan
2012-10-24 1034,14.84,100.00,396.11,394.39,127.88,14.28,297.50,6.75,nan
2012-10-24 1035,14.89,100.00,396.56,394.42,147.79,16.95,339.54,6.75,nan
2012-10-24 1036,14.90,100.00,397.04,394.96,165.42,18.71,376.39,6.75,nan
2012-10-24 1037,14.92,100.00,397.06,394.99,171.09,19.63,386.20,6.75,nan
2012-10-24 1038,14.94,100.01,397.05,395.29,167.91,18.46,377.83,6.75,nan
2012-10-24 1039,15.04,100.01,397.01,395.50,155.17,16.56,354.43,6.75,nan
2012-10-24 1040,15.06,100.00,397.43,395.45,167.98,17.76,383.39,6.75,nan
2012-10-24 1041,15.03,100.00,397.43,395.80,163.03,17.96,370.08,6.75,nan
2012-10-24 1042,15.11,100.00,397.55,396.10,174.52,18.63,404.17,6.75,nan
2012-10-24 1043,15.19,100.01,398.10,396.44,209.72,23.21,477.88,6.75,nan
2012-10-24 1044,15.08,100.00,398.86,396.64,219.43,24.53,495.52,6.75,nan
2012-10-24 1045,15.11,100.01,399.09,397.29,214.67,22.87,475.54,6.75,nan
2012-10-24 1046,15.14,100.01,398.83,397.34,193.67,19.74,431.87,6.75,nan
2012-10-24 1047,15.16,99.99,398.61,397.11,175.18,17.80,394.19,6.75,nan
2012-10-24 1048,15.16,99.99,399.01,397.43,183.38,17.36,416.39,6.75,nan
2012-10-24 1049,15.23,99.99,399.09,397.81,173.39,15.70,384.63,6.75,nan
2012-10-24 1050,15.32,100.00,398.75,397.63,150.17,13.58,343.99,6.75,nan
2012-10-24 1051,15.22,99.99,398.88,397.26,133.37,11.47,303.00,6.75,nan
2012-10-24 1052,15.20,99.99,398.65,397.16,111.29,9.25,260.94,6.75,nan
2012-10-24 1053,15.10,100.00,398.58,396.66,97.36,8.14,231.72,6.75,nan
2012-10-24 1054,15.08,100.00,397.79,396.28,91.39,7.36,225.00,6.75,nan
2012-10-24 1055,15.16,100.00,398.18,396.59,106.34,8.59,253.93,6.75,nan
2012-10-24 1056,15.24,100.00,397.98,396.45,92.43,7.50,220.30,6.75,nan
2012-10-24 1057,15.28,99.99,398.00,396.56,96.23,7.92,235.29,6.75,nan
2012-10-24 1058,15.34,100.00,398.14,396.95,111.19,9.05,261.88,6.75,nan
2012-10-24 1059,15.34,99.99,398.16,397.10,100.34,7.57,234.71,6.75,nan
2012-10-24 1100,15.36,100.00,397.86,396.70,87.44,6.59,207.17,6.75,nan
2012-10-24 1101,15.32,100.00,397.89,396.40,72.39,5.19,173.49,6.75,nan
2012-10-24 1102,15.34,100.00,398.09,396.55,80.55,5.81,200.63,6.75,nan
2012-10-24 1103,15.36,100.00,398.24,396.66,101.83,7.53,239.06,6.75,nan
2012-10-24 1104,15.35,99.99,398.23,396.73,93.37,6.96,220.45,6.75,nan
2012-10-24 1105,15.34,99.99,397.68,396.72,93.74,7.16,222.25,6.75,nan
2012-10-24 1106,15.30,100.00,398.04,396.75,106.54,8.29,251.23,6.75,nan
2012-10-24 1107,15.24,99.99,398.32,396.70,108.41,8.33,249.71,6.75,nan
2012-10-24 1108,15.27,100.00,398.10,396.79,108.01,8.11,250.80,6.75,nan
2012-10-24 1109,15.26,100.00,397.82,396.61,114.14,8.91,268.23,6.75,nan
2012-10-24 1110,15.23,100.00,398.26,396.67,124.61,10.28,286.87,6.75,nan
2012-10-24 1111,15.19,100.00,398.38,396.84,123.60,10.42,285.09,6.75,nan
2012-10-24 1112,15.16,100.00,398.06,396.60,131.56,11.06,301.99,6.75,nan
2012-10-24 1113,15.17,100.00,398.02,396.60,141.45,12.60,327.50,6.75,nan
2012-10-24 1114,15.14,100.00,397.74,396.65,160.58,14.31,365.77,6.75,nan
2012-10-24 1115,15.16,100.00,398.26,397.07,169.33,15.21,386.47,6.75,nan
2012-10-24 1116,15.18,100.00,397.94,397.23,177.57,15.98,398.50,6.75,nan
2012-10-24 1117,15.18,100.00,398.82,397.34,203.17,19.57,450.17,6.75,nan
2012-10-24 1118,15.17,99.98,398.31,397.52,187.15,17.87,420.11,6.75,nan
2012-10-24 1119,15.17,100.00,398.47,397.58,192.86,18.08,422.27,6.75,nan
2012-10-24 1120,15.20,99.99,398.78,397.60,173.27,16.65,393.05,6.75,nan
2012-10-24 1121,15.22,100.00,398.95,397.80,186.32,17.43,416.44,6.75,nan
2012-10-24 1122,15.24,99.99,399.24,398.12,182.85,16.38,402.27,6.75,nan
2012-10-24 1123,15.28,100.00,397.96,397.72,152.50,12.74,345.26,6.75,nan
2012-10-24 1124,15.31,100.01,397.91,397.60,147.68,12.64,337.62,6.75,nan
2012-10-24 1125,15.32,100.00,398.03,397.70,155.18,14.63,355.08,6.75,nan
2012-10-24 1126,15.24,100.00,398.27,397.91,166.04,16.69,378.64,6.75,nan
2012-10-24 1127,15.28,100.00,399.10,397.85,183.90,19.69,419.06,6.75,nan
2012-10-24 1128,15.17,100.01,399.86,398.00,228.85,25.73,522.82,6.75,nan
2012-10-24 1129,15.19,100.00,399.60,398.74,243.77,25.15,521.15,6.75,nan
2012-10-24 1130,15.20,100.00,399.38,398.39,194.00,20.54,428.95,6.75,nan
2012-10-24 1131,15.19,100.01,398.74,397.98,167.45,16.72,374.40,6.75,nan
2012-10-24 1132,15.20,100.00,398.31,397.76,148.86,14.62,338.48,6.75,nan
2012-10-24 1133,15.24,99.99,398.60,397.79,141.24,13.48,320.24,6.75,nan
2012-10-24 1134,15.18,99.99,398.01,397.44,126.26,12.15,289.54,6.75,nan
2012-10-24 1135,15.22,100.01,397.54,397.23,116.96,10.64,272.32,6.75,nan
2012-10-24 1136,15.30,100.01,397.53,397.25,119.20,10.72,278.12,6.75,nan
2012-10-24 1137,15.25,100.00,398.17,397.53,119.90,10.80,276.89,6.75,nan
2012-10-24 1138,15.29,100.00,397.70,397.45,112.64,9.73,260.90,6.75,nan
2012-10-24 1139,15.37,100.00,397.50,397.33,105.59,8.82,247.36,6.75,nan
2012-10-24 1140,15.34,100.01,398.50,397.63,112.30,9.42,262.03,6.75,nan
2012-10-24 1141,15.33,100.00,398.39,397.69,114.21,9.79,264.45,6.75,nan
2012-10-24 1142,15.30,99.99,397.86,397.41,109.98,9.43,255.50,6.75,nan
2012-10-24 1143,15.34,100.01,397.30,397.15,101.58,8.50,236.03,6.75,nan
2012-10-24 1144,15.42,99.99,397.12,397.17,93.04,7.38,218.05,6.75,nan
2012-10-24 1145,15.38,99.99,397.49,397.07,81.36,6.22,192.82,6.75,nan
2012-10-24 1146,15.40,100.00,397.81,397.20,74.48,5.44,180.61,6.75,nan
2012-10-24 1147,15.40,100.01,397.53,397.13,75.64,5.52,184.46,6.75,nan
2012-10-24 1148,15.43,100.01,397.42,397.04,72.83,5.33,176.05,6.75,nan
2012-10-24 1149,15.43,99.99,397.52,397.08,66.69,4.67,163.11,6.75,nan
2012-10-24 1150,15.49,100.00,397.85,397.27,63.44,4.50,156.81,6.75,nan
2012-10-24 1151,15.41,100.01,397.57,397.28,66.44,4.92,166.24,6.75,nan
2012-10-24 1152,15.44,100.00,398.08,397.41,76.72,5.79,188.57,6.75,nan
2012-10-24 1153,15.43,99.99,397.57,397.30,79.22,5.97,192.07,6.75,nan
2012-10-24 1154,15.51,100.00,397.37,397.19,69.58,4.93,167.07,6.75,nan
2012-10-24 1155,15.56,99.99,397.83,397.31,59.21,3.94,145.70,6.75,nan
2012-10-24 1156,15.55,100.00,397.83,397.38,59.35,3.70,146.90,6.75,nan
2012-10-24 1157,15.52,100.00,397.92,397.33,55.28,3.49,135.48,6.75,nan
2012-10-24 1158,15.48,99.99,397.96,397.21,49.26,2.91,122.45,6.75,nan
2012-10-24 1159,15.46,99.99,398.71,397.46,49.07,2.73,124.44,6.75,nan
2012-10-24 1200,15.50,100.00,398.52,397.61,60.13,3.56,150.31,6.75,nan
2012-10-24 1201,15.48,100.00,397.83,397.52,65.37,4.27,160.08,6.75,nan
2012-10-24 1202,15.53,100.00,397.51,397.29,64.13,4.07,155.32,6.75,nan
2012-10-24 1203,15.48,100.00,398.37,397.45,60.02,3.63,146.14,6.75,nan
2012-10-24 1204,15.46,100.00,398.13,397.42,59.47,3.42,145.71,6.75,nan
2012-10-24 1205,15.42,100.00,397.86,397.40,57.40,3.49,141.59,6.75,nan
2012-10-24 1206,15.44,100.00,397.68,397.17,65.65,4.23,162.38,6.75,nan
2012-10-24 1207,15.42,100.00,397.40,396.98,76.49,5.02,183.56,6.75,nan
2012-10-24 1208,15.37,100.00,397.36,397.19,76.94,5.13,184.60,6.75,nan
2012-10-24 1209,15.39,100.00,397.00,396.89,81.19,5.67,194.72,6.75,nan
2012-10-24 1210,15.42,100.00,396.95,396.95,85.65,6.22,205.18,6.75,nan
2012-10-24 1211,15.40,100.00,397.46,397.10,100.97,7.50,239.29,6.75,nan
2012-10-24 1212,15.41,99.99,397.18,397.18,98.88,7.34,229.73,6.75,nan
2012-10-24 1213,15.39,100.00,396.85,397.08,78.09,5.57,181.23,6.75,nan
2012-10-24 1214,15.44,100.00,396.79,396.89,65.80,4.37,158.08,6.75,nan
2012-10-24 1215,15.44,100.00,396.85,396.74,65.13,4.38,157.63,6.75,nan
2012-10-24 1216,15.47,100.01,396.68,396.88,70.92,5.08,171.06,6.75,nan
2012-10-24 1217,15.49,100.00,396.75,396.95,72.01,5.15,171.24,6.75,nan
2012-10-24 1218,15.52,100.00,396.77,397.03,66.72,4.59,159.98,6.75,nan
2012-10-24 1219,15.50,99.99,396.55,397.04,64.63,4.26,154.17,6.75,nan
2012-10-24 1220,15.57,100.01,396.63,397.05,57.78,3.63,139.79,6.75,nan
2012-10-24 1221,15.53,100.00,396.78,397.18,57.23,3.63,141.00,6.75,nan
2012-10-24 1222,15.53,99.99,396.71,397.14,58.48,3.73,143.29,6.75,nan
2012-10-24 1223,15.57,100.00,396.48,397.09,55.23,3.42,135.97,6.75,nan
2012-10-24 1224,15.59,100.00,396.93,397.16,58.55,3.73,145.84,6.75,nan
2012-10-24 1225,15.54,100.00,397.15,397.48,60.48,3.89,147.25,6.75,nan
2012-10-24 1226,15.57,100.00,397.09,397.43,61.41,3.96,152.09,6.75,nan
2012-10-24 1227,15.57,100.00,397.14,397.55,75.13,5.31,182.91,6.75,nan
2012-10-24 1228,15.56,99.99,397.65,397.70,90.25,6.77,217.70,6.75,nan
2012-10-24 1229,15.52,100.00,397.89,398.18,100.47,7.68,235.94,6.75,nan
2012-10-24 1230,15.54,100.01,397.68,398.13,97.94,7.40,230.36,6.75,nan
2012-10-24 1231,15.54,99.99,398.19,398.19,98.73,7.44,232.83,6.75,nan
2012-10-24 1232,15.50,99.99,398.20,398.25,97.71,7.50,230.33,6.75,nan
2012-10-24 1233,15.54,100.00,397.76,398.03,98.32,7.49,232.04,6.75,nan
2012-10-24 1234,15.51,100.00,397.95,398.17,97.60,7.44,231.19,6.75,nan
2012-10-24 1235,15.52,100.00,397.82,398.11,95.41,7.28,224.28,6.75,nan
2012-10-24 1236,15.55,99.99,397.47,397.98,86.35,6.51,204.88,6.75,nan
2012-10-24 1237,15.57,100.00,397.75,397.93,83.38,6.10,198.03,6.75,nan
2012-10-24 1238,15.60,99.99,397.64,397.92,75.83,5.37,180.13,6.75,nan
2012-10-24 1239,15.60,100.01,397.62,397.76,77.20,5.51,188.97,6.75,nan
2012-10-24 1240,15.52,100.00,397.65,397.56,86.94,6.99,208.26,6.75,nan
2012-10-24 1241,15.48,99.99,397.77,397.55,81.03,6.36,194.03,6.75,nan
2012-10-24 1242,15.47,100.00,397.83,397.42,83.04,6.67,198.78,6.75,nan
2012-10-24 1243,15.50,100.00,397.92,397.60,84.94,6.66,202.50,6.75,nan
2012-10-24 1244,15.51,100.00,398.01,397.77,96.65,8.21,229.92,6.75,nan
2012-10-24 1245,15.51,100.00,398.32,397.87,126.81,11.58,293.12,6.75,nan
2012-10-24 1246,15.54,100.00,398.46,398.20,128.36,11.69,290.56,6.75,nan
2012-10-24 1247,15.54,99.99,397.95,397.84,132.94,12.45,300.20,6.75,nan
2012-10-24 1248,15.54,100.00,398.36,398.23,128.92,11.12,293.14,6.75,nan
2012-10-24 1249,15.55,100.00,398.85,398.56,150.91,12.88,340.83,6.75,nan
2012-10-24 1250,15.57,100.00,398.58,398.86,162.55,13.53,356.54,6.75,nan
2012-10-24 1251,15.59,100.00,398.60,398.99,138.51,11.43,310.25,6.75,nan
2012-10-24 1252,15.62,100.00,398.22,399.09,150.71,13.01,339.90,6.75,nan
2012-10-24 1253,15.63,99.99,398.46,399.18,155.04,13.24,341.43,6.75,nan
2012-10-24 1254,15.60,100.00,398.03,399.47,170.88,14.26,380.72,6.75,nan
2012-10-24 1255,15.64,100.00,398.22,399.81,171.03,14.42,373.04,6.75,nan
2012-10-24 1256,15.61,100.00,398.86,399.67,148.14,12.37,318.04,6.75,nan
2012-10-24 1257,15.60,100.00,397.93,399.03,104.99,8.14,235.51,6.75,nan
2012-10-24 1258,15.58,100.00,398.14,398.58,111.64,9.14,252.67,6.75,nan
2012-10-24 1259,15.49,99.99,397.91,398.47,101.84,8.15,227.32,6.75,nan
2012-10-24 1300,15.54,100.00,397.81,398.31,95.61,7.36,221.85,6.75,nan
2012-10-24 1301,15.53,100.00,397.64,398.33,99.70,7.60,225.85,6.75,nan
2012-10-24 1302,15.52,99.98,397.82,398.13,94.15,7.19,214.82,6.75,nan
2012-10-24 1303,15.51,100.00,397.83,398.04,93.66,7.23,213.22,6.75,nan
2012-10-24 1304,15.52,100.00,397.76,398.30,85.99,6.35,197.51,6.75,nan
2012-10-24 1305,15.50,99.99,397.85,397.93,94.93,7.32,221.41,6.75,nan
2012-10-24 1306,15.49,99.99,397.87,398.07,107.20,8.69,244.30,6.75,nan
2012-10-24 1307,15.52,100.01,397.74,398.10,120.79,9.83,272.76,6.75,nan
2012-10-24 1308,15.51,100.00,397.80,398.41,149.61,13.13,340.58,6.75,nan
2012-10-24 1309,15.51,99.99,395.41,398.81,205.53,18.54,449.06,6.75,nan
2012-10-24 1310,15.55,100.00,395.12,399.43,206.12,18.56,440.74,6.75,nan
2012-10-24 1311,15.56,100.00,391.33,399.59,202.60,18.01,441.22,6.75,nan
2012-10-24 1312,15.60,100.01,387.96,399.66,199.00,17.04,434.88,6.75,nan
2012-10-24 1313,15.58,99.99,383.82,399.71,185.79,15.67,412.76,6.75,nan
2012-10-24 1314,15.63,100.00,384.70,399.69,176.18,14.82,395.79,6.75,nan
2012-10-24 1315,15.62,99.99,383.69,399.73,175.06,14.59,388.39,6.75,nan
2012-10-24 1316,15.65,99.99,389.22,399.80,157.91,12.73,346.12,6.75,nan
2012-10-24 1317,15.65,100.00,394.53,399.91,125.60,9.88,277.13,6.75,nan
2012-10-24 1318,15.68,99.99,396.85,399.74,99.11,7.44,220.04,6.75,nan
2012-10-24 1319,15.74,100.01,397.45,399.53,86.48,6.29,198.34,6.75,nan
2012-10-24 1320,15.75,100.01,397.84,399.50,81.72,5.98,186.08,6.75,nan
2012-10-24 1321,15.74,100.00,398.11,399.54,90.30,6.98,210.39,6.75,nan
2012-10-24 1322,15.72,99.99,397.12,399.55,118.08,9.22,266.67,6.75,nan
2012-10-24 1323,15.72,100.00,397.76,399.73,103.08,8.06,229.06,6.75,nan
2012-10-24 1324,15.73,100.00,397.54,399.78,110.63,8.62,250.06,6.75,nan
2012-10-24 1325,15.77,100.01,397.67,399.74,111.87,8.80,250.34,6.75,nan
2012-10-24 1326,15.74,100.00,397.87,400.00,110.49,8.78,247.59,6.75,nan
2012-10-24 1327,15.73,100.00,398.12,399.97,112.78,8.99,249.17,6.75,nan
2012-10-24 1328,15.76,100.00,398.34,400.14,123.90,10.25,283.45,6.75,nan
2012-10-24 1329,15.79,100.00,397.19,400.49,150.02,12.45,333.41,6.75,nan
2012-10-24 1330,15.82,100.00,394.25,400.58,153.97,12.48,339.11,6.75,nan
2012-10-24 1331,15.82,100.00,396.68,400.75,126.54,10.09,274.25,6.75,nan
2012-10-24 1332,15.83,100.00,398.08,400.61,113.13,8.98,251.53,6.75,nan
2012-10-24 1333,15.88,100.01,398.28,400.94,126.34,10.43,282.84,6.75,nan
2012-10-24 1334,15.92,99.99,396.72,401.01,145.82,12.22,321.39,6.75,nan
2012-10-24 1335,15.94,100.00,396.47,401.41,145.89,11.98,316.44,6.75,nan
2012-10-24 1336,15.95,99.99,398.05,401.40,112.88,8.79,241.16,6.75,nan
2012-10-24 1337,15.96,100.00,399.29,401.34,84.27,6.18,189.03,6.75,nan
2012-10-24 1338,15.99,100.00,399.16,401.24,74.47,5.32,167.94,6.75,nan
2012-10-24 1339,16.02,100.00,398.88,400.83,64.86,4.38,147.95,6.75,nan
2012-10-24 1340,16.03,100.01,398.90,400.58,56.46,3.68,132.56,6.75,nan
2012-10-24 1341,16.03,100.00,399.18,400.72,60.54,4.00,141.30,6.75,nan
2012-10-24 1342,16.02,100.00,398.74,400.74,65.42,4.42,152.98,6.75,nan
2012-10-24 1343,16.05,99.99,398.76,400.71,61.84,4.14,143.86,6.75,nan
2012-10-24 1344,16.07,100.00,398.92,400.68,55.60,3.60,128.40,6.75,nan
2012-10-24 1345,16.07,100.00,399.17,400.68,44.67,2.67,104.31,6.75,nan
2012-10-24 1346,16.09,100.00,399.05,400.59,39.98,2.26,97.35,6.75,nan
2012-10-24 1347,16.10,100.00,399.33,400.63,46.01,2.78,111.27,6.75,nan
2012-10-24 1348,16.12,100.00,399.56,400.88,53.89,3.58,130.40,6.75,nan
2012-10-24 1349,16.14,99.99,399.53,401.22,61.72,4.47,145.52,6.75,nan
2012-10-24 1350,16.18,99.99,398.97,400.87,73.68,5.51,173.77,6.75,nan
2012-10-24 1351,16.17,100.00,399.07,401.27,91.77,7.22,214.56,6.75,nan
2012-10-24 1352,16.20,99.99,398.72,401.60,109.46,8.82,248.90,6.75,nan
2012-10-24 1353,16.22,100.00,398.96,401.93,117.92,9.48,260.75,6.75,nan
2012-10-24 1354,16.22,100.00,399.74,402.54,116.31,9.35,261.41,6.75,nan
2012-10-24 1355,16.26,100.01,399.60,402.52,109.94,8.72,241.39,6.75,nan
2012-10-24 1356,16.29,100.00,399.92,402.33,85.64,6.57,190.88,6.75,nan
2012-10-24 1357,16.30,100.00,400.15,402.17,71.90,5.36,165.18,6.75,nan
2012-10-24 1358,16.31,99.99,400.16,402.12,86.54,6.67,201.60,6.75,nan
2012-10-24 1359,16.34,100.01,400.12,402.31,95.66,7.52,215.78,6.75,nan
2012-10-24 1400,16.34,99.99,400.68,402.58,99.73,7.81,227.08,6.75,nan
2012-10-24 1401,16.37,100.00,399.97,402.37,94.26,7.18,211.49,6.75,nan
2012-10-24 1402,16.37,100.01,399.92,402.41,79.18,5.69,178.10,6.75,nan
2012-10-24 1403,16.40,100.01,400.08,402.33,71.06,4.95,164.18,6.75,nan
2012-10-24 1404,16.40,100.01,400.30,402.44,68.90,4.70,158.82,6.75,nan
2012-10-24 1405,16.43,100.00,400.01,402.11,58.40,3.80,135.68,6.75,nan
2012-10-24 1406,16.44,100.01,400.06,402.06,59.63,3.97,142.09,6.75,nan
2012-10-24 1407,16.46,100.01,399.86,401.97,52.83,3.37,120.52,6.75,nan
2012-10-24 1408,16.46,100.01,399.72,401.72,41.46,2.45,98.47,6.75,nan
2012-10-24 1409,16.46,100.00,399.80,401.66,44.46,2.61,109.08,6.75,nan
2012-10-24 1410,16.47,100.00,399.80,401.67,41.17,2.31,97.54,6.75,nan
2012-10-24 1411,16.46,100.01,399.75,401.62,36.06,1.98,89.65,6.75,nan
2012-10-24 1412,16.46,100.01,399.80,401.46,38.62,2.13,94.56,6.75,nan
2012-10-24 1413,16.45,100.00,399.62,401.35,33.21,1.63,80.56,6.75,nan
2012-10-24 1414,16.45,99.99,399.55,401.38,29.46,1.28,73.87,6.75,nan
2012-10-24 1415,16.47,100.00,399.54,401.28,32.27,1.51,81.13,6.75,nan
2012-10-24 1416,16.45,99.98,399.56,401.21,25.86,1.04,63.95,6.75,nan
2012-10-24 1417,16.45,99.99,399.59,400.92,17.97,0.33,47.12,6.75,nan
2012-10-24 1418,16.44,99.98,399.39,400.76,16.55,0.16,44.80,6.75,nan
2012-10-24 1419,16.44,100.00,399.51,400.77,17.96,0.30,47.99,6.75,nan
2012-10-24 1420,16.44,99.99,399.44,400.60,17.50,0.30,45.97,6.75,nan
2012-10-24 1421,16.43,100.01,399.37,400.41,15.41,0.07,40.77,6.75,nan
2012-10-24 1422,16.42,100.01,399.76,400.58,12.35,-0.26,34.56,6.75,nan
2012-10-24 1423,16.45,100.00,399.89,400.72,13.07,-0.09,37.06,6.75,nan
2012-10-24 1424,16.44,100.00,399.58,400.51,15.70,0.14,43.00,6.75,nan
2012-10-24 1425,16.43,100.01,399.86,400.67,17.58,0.42,47.12,6.75,nan
2012-10-24 1426,16.43,99.99,399.24,400.29,20.65,0.65,54.69,6.75,nan
2012-10-24 1427,16.42,100.00,399.72,400.42,27.47,1.32,70.53,6.75,nan
2012-10-24 1428,16.39,100.01,399.45,400.30,35.19,2.00,87.28,6.75,nan
2012-10-24 1429,16.40,100.00,400.09,400.71,43.16,2.73,103.13,6.75,nan
2012-10-24 1430,16.39,100.00,399.55,400.26,41.29,2.51,97.14,6.75,nan
2012-10-24 1431,16.35,99.99,399.43,400.12,31.03,1.55,74.30,6.75,nan
2012-10-24 1432,16.32,100.01,398.68,399.71,27.16,1.08,68.63,6.75,nan
2012-10-24 1433,16.31,100.01,399.32,399.83,28.77,1.25,72.50,6.75,nan
2012-10-24 1434,16.28,100.00,399.40,399.95,36.62,1.95,89.25,6.75,nan
2012-10-24 1435,16.25,99.99,399.32,399.63,31.57,1.47,76.31,6.75,nan
2012-10-24 1436,16.23,100.00,399.43,399.72,29.05,1.19,72.54,6.75,nan
2012-10-24 1437,16.21,100.00,399.10,399.42,26.83,1.02,66.39,6.75,nan
2012-10-24 1438,16.18,100.01,398.92,399.26,23.50,0.57,59.52,6.75,nan
2012-10-24 1439,16.15,100.01,399.06,399.35,20.73,0.35,52.90,6.75,nan
2012-10-24 1440,16.14,100.01,398.74,399.14,16.21,-0.05,42.56,6.75,nan
2012-10-24 1441,16.15,100.00,398.73,399.08,12.83,-0.29,35.75,6.75,nan
2012-10-24 1442,16.21,99.99,398.77,398.98,14.29,-0.06,39.24,6.75,nan
2012-10-24 1443,16.23,99.99,398.78,399.05,16.32,0.26,43.92,6.75,nan
2012-10-24 1444,16.18,100.00,398.63,398.91,21.80,0.76,56.97,6.75,nan
2012-10-24 1445,16.22,100.00,399.07,399.27,25.56,1.20,64.29,6.75,nan
2012-10-24 1446,16.24,100.01,399.02,399.11,27.55,1.42,69.41,6.75,nan
2012-10-24 1447,16.25,100.01,398.94,399.22,29.57,1.68,72.35,6.75,nan
2012-10-24 1448,16.29,100.00,399.17,399.42,29.32,1.77,72.34,6.75,nan
2012-10-24 1449,16.31,99.99,399.07,399.31,25.88,1.52,62.94,6.75,nan
2012-10-24 1450,16.31,100.02,398.85,399.20,23.74,1.31,59.99,6.75,nan
2012-10-24 1451,16.31,100.00,399.17,399.56,29.55,1.80,73.80,6.75,nan
2012-10-24 1452,16.32,99.99,398.95,399.41,31.73,2.06,75.61,6.75,nan
2012-10-24 1453,16.34,99.96,399.15,399.47,23.93,1.40,58.57,6.75,nan
2012-10-24 1454,16.34,99.93,399.16,399.51,26.25,1.68,65.27,6.75,nan
2012-10-24 1455,16.32,99.89,399.06,399.50,29.98,1.92,72.67,6.75,nan
2012-10-24 1456,16.39,99.88,399.19,399.90,28.24,1.91,67.58,6.75,nan
2012-10-24 1457,16.39,99.82,398.81,399.45,22.74,1.47,55.39,6.75,nan
2012-10-24 1458,16.37,99.80,398.78,399.16,19.89,1.17,49.57,6.75,nan
2012-10-24 1459,16.38,99.76,399.18,399.82,24.99,1.64,62.79,6.75,nan
2012-10-24 1500,16.39,99.73,398.56,399.59,26.37,1.81,62.37,6.75,nan
2012-10-24 1501,16.36,99.70,399.12,399.73,21.29,1.35,53.05,6.75,nan
2012-10-24 1502,16.38,99.66,398.51,399.38,22.41,1.51,55.26,6.75,nan
2012-10-24 1503,16.38,99.63,398.65,399.33,26.58,1.85,65.51,6.75,nan
2012-10-24 1504,16.37,99.59,398.85,399.49,29.28,2.09,70.83,6.75,nan
2012-10-24 1505,16.39,99.59,399.13,399.60,32.15,2.33,76.10,6.75,nan
2012-10-24 1506,16.41,99.53,398.91,399.65,29.87,2.20,71.80,6.75,nan
2012-10-24 1507,16.40,99.48,398.78,399.63,33.07,2.47,78.89,6.75,nan
2012-10-24 1508,16.40,99.42,398.87,399.60,31.22,2.23,73.72,6.75,nan
2012-10-24 1509,16.40,99.39,399.27,399.77,30.05,2.15,71.81,6.75,nan
2012-10-24 1510,16.42,99.35,399.16,399.84,28.63,2.05,68.57,6.75,nan
2012-10-24 1511,16.42,99.26,399.04,399.74,27.19,1.91,65.70,6.75,nan
2012-10-24 1512,16.41,99.20,399.00,399.66,25.34,1.73,60.87,6.75,nan
2012-10-24 1513,16.41,99.17,399.20,399.88,25.27,1.68,62.57,6.75,nan
2012-10-24 1514,16.41,99.12,398.84,399.66,25.00,1.62,59.06,6.75,nan
2012-10-24 1515,16.41,99.09,398.99,399.61,21.00,1.24,51.77,6.75,nan
2012-10-24 1516,16.39,99.09,398.87,399.52,21.00,1.23,51.30,6.75,nan
2012-10-24 1517,16.36,99.08,398.92,399.41,20.96,1.14,52.25,6.75,nan
2012-10-24 1518,16.34,99.09,399.28,399.49,23.01,1.22,56.19,6.75,nan
2012-10-24 1519,16.34,99.10,399.02,399.42,20.95,0.99,51.24,6.75,nan
2012-10-24 1520,16.30,99.12,399.19,399.38,19.83,0.85,49.16,6.75,nan
2012-10-24 1521,16.27,99.15,399.16,399.37,20.38,0.84,50.72,6.75,nan
2012-10-24 1522,16.27,99.18,399.46,399.45,23.29,1.08,57.77,6.75,nan
2012-10-24 1523,16.27,99.20,399.41,399.57,28.54,1.66,69.36,6.75,nan
2012-10-24 1524,16.31,99.25,399.08,399.43,31.64,1.92,75.01,6.75,nan
2012-10-24 1525,16.30,99.26,399.81,399.65,26.30,1.37,60.71,6.75,nan
2012-10-24 1526,16.31,99.26,399.44,399.56,19.07,0.73,46.72,6.75,nan
2012-10-24 1527,16.31,99.27,399.10,399.30,16.19,0.45,40.52,6.75,nan
2012-10-24 1528,16.34,99.30,399.98,399.84,16.39,0.56,41.43,6.75,nan
2012-10-24 1529,16.34,99.29,399.35,399.62,16.84,0.68,41.96,6.75,nan
2012-10-24 1530,16.33,99.26,399.27,399.49,16.43,0.64,40.78,6.75,nan
2012-10-24 1531,16.35,99.26,399.51,399.64,13.63,0.41,34.82,6.75,nan
2012-10-24 1532,16.37,99.26,399.48,399.64,14.01,0.47,36.07,6.75,nan
2012-10-24 1533,16.39,99.23,399.22,399.52,17.24,0.84,43.06,6.75,nan
2012-10-24 1534,16.35,99.19,399.24,399.37,20.34,1.14,48.97,6.75,nan
2012-10-24 1535,16.36,99.19,399.20,399.43,19.82,1.11,47.38,6.75,nan
2012-10-24 1536,16.37,99.19,399.57,399.67,21.44,1.22,51.26,6.75,nan
2012-10-24 1537,16.38,99.21,399.36,399.66,20.19,1.15,47.14,6.75,nan
2012-10-24 1538,16.38,99.19,399.31,399.47,19.32,1.04,46.05,6.75,nan
2012-10-24 1539,16.36,99.20,399.08,399.32,19.73,1.05,46.61,6.75,nan
2012-10-24 1540,16.35,99.20,399.18,399.37,19.53,0.96,45.81,6.75,nan
2012-10-24 1541,16.36,99.22,399.38,399.54,16.21,0.70,38.63,6.75,nan
2012-10-24 1542,16.36,99.23,399.28,399.40,16.98,0.79,41.21,6.75,nan
2012-10-24 1543,16.34,99.24,399.58,399.46,18.86,0.94,44.65,6.75,nan
2012-10-24 1544,16.37,99.25,399.58,399.60,19.65,1.08,46.15,6.75,nan
2012-10-24 1545,16.37,99.27,399.64,399.54,18.85,1.03,43.83,6.75,nan
2012-10-24 1546,16.37,99.27,399.27,399.54,17.36,0.94,40.95,6.75,nan
2012-10-24 1547,16.37,99.29,399.62,399.63,18.19,1.00,42.76,6.75,nan
2012-10-24 1548,16.36,99.28,399.25,399.47,18.35,0.98,42.63,6.75,nan
2012-10-24 1549,16.35,99.28,399.06,399.39,15.35,0.72,36.01,6.75,nan
2012-10-24 1550,16.36,99.30,399.55,399.64,13.41,0.53,32.42,6.75,nan
2012-10-24 1551,16.36,99.31,399.44,399.45,12.22,0.48,29.18,6.75,nan
2012-10-24 1552,16.37,99.31,399.30,399.32,11.31,0.34,28.01,6.75,nan
2012-10-24 1553,16.37,99.32,399.22,399.28,10.82,0.36,26.50,6.75,nan
2012-10-24 1554,16.36,99.30,399.42,399.32,9.95,0.28,24.90,6.75,nan
2012-10-24 1555,16.38,99.33,399.13,399.37,10.74,0.38,26.66,6.75,nan
2012-10-24 1556,16.37,99.32,399.16,399.12,10.26,0.28,25.17,6.75,nan
2012-10-24 1557,16.36,99.34,399.29,399.13,9.57,0.23,23.98,6.75,nan
2012-10-24 1558,16.34,99.34,399.34,399.16,9.59,0.18,23.85,6.75,nan
2012-10-24 1559,16.36,99.36,399.35,399.18,10.40,0.28,25.69,6.75,nan
2012-10-24 1600,16.35,99.36,399.38,399.36,11.31,0.41,27.46,6.75,nan
2012-10-24 1601,16.36,99.38,399.34,399.24,10.96,0.42,26.30,6.75,nan
2012-10-24 1602,16.33,99.39,399.00,399.03,10.60,0.35,25.66,6.75,nan
2012-10-24 1603,16.34,99.37,399.48,399.14,9.81,0.23,23.63,6.75,nan
2012-10-24 1604,16.34,99.41,399.30,399.15,9.91,0.28,24.05,6.75,nan
2012-10-24 1605,16.31,99.40,398.98,398.88,11.23,0.42,26.59,6.75,nan
2012-10-24 1606,16.29,99.41,399.19,398.79,10.97,0.30,26.01,6.75,nan
2012-10-24 1607,16.33,99.42,399.49,399.16,10.23,0.29,23.99,6.75,nan
2012-10-24 1608,16.32,99.44,399.39,399.05,8.61,0.07,20.82,6.75,nan
2012-10-24 1609,16.34,99.47,399.60,399.17,7.06,0.01,17.55,6.75,nan
2012-10-24 1610,16.34,99.48,399.35,398.94,6.31,-0.11,16.17,6.75,nan
2012-10-24 1611,16.33,99.49,399.52,399.02,5.77,-0.15,15.16,6.75,nan
2012-10-24 1612,16.35,99.53,399.60,399.19,5.96,-0.09,15.47,6.75,nan
2012-10-24 1613,16.34,99.52,399.58,399.12,5.51,-0.09,14.25,6.75,nan
2012-10-24 1614,16.34,99.52,399.10,398.95,5.54,-0.07,14.74,6.75,nan
2012-10-24 1615,16.35,99.54,399.82,399.26,6.34,-0.06,16.32,6.75,nan
2012-10-24 1616,16.38,99.55,399.64,399.38,5.88,0.07,14.72,6.75,nan
2012-10-24 1617,16.33,99.54,399.34,398.94,5.44,-0.07,14.36,6.75,nan
2012-10-24 1618,16.33,99.55,399.46,398.95,6.39,-0.05,16.29,6.75,nan
2012-10-24 1619,16.32,99.54,399.38,398.97,6.54,-0.04,16.52,6.75,nan
2012-10-24 1620,16.34,99.57,399.73,399.08,7.00,0.10,17.32,6.75,nan
2012-10-24 1621,16.34,99.59,399.64,399.17,6.87,0.10,16.52,6.75,nan
2012-10-24 1622,16.33,99.59,399.78,399.44,6.64,0.15,16.02,6.75,nan
2012-10-24 1623,16.34,99.61,399.36,399.11,5.21,0.04,12.80,6.75,nan
2012-10-24 1624,16.30,99.62,399.32,398.75,5.14,-0.03,13.15,6.75,nan
2012-10-24 1625,16.30,99.63,399.63,398.94,5.64,-0.01,13.85,6.75,nan
2012-10-24 1626,16.32,99.67,399.71,399.04,6.36,0.12,15.12,6.75,nan
2012-10-24 1627,16.32,99.68,399.55,399.00,6.73,0.19,15.55,6.75,nan
2012-10-24 1628,16.33,99.68,399.43,398.92,5.83,0.16,13.18,6.75,nan
2012-10-24 1629,16.30,99.70,399.45,399.00,5.31,0.11,12.46,6.75,nan
2012-10-24 1630,16.31,99.71,399.15,398.78,5.43,0.13,12.54,6.75,nan
2012-10-24 1631,16.32,99.73,399.43,399.00,5.63,0.17,12.76,6.75,nan
2012-10-24 1632,16.31,99.75,399.14,398.68,5.14,0.15,11.55,6.75,nan
2012-10-24 1633,16.28,99.75,399.11,398.60,4.23,-0.04,9.82,6.75,nan
2012-10-24 1634,16.27,99.77,399.42,398.81,4.34,-0.04,10.24,6.75,nan
2012-10-24 1635,16.28,99.79,399.09,398.72,4.05,-0.02,9.51,6.75,nan
2012-10-24 1636,16.34,99.81,399.55,399.00,4.03,0.01,9.34,6.75,nan
2012-10-24 1637,16.30,99.82,399.24,398.65,3.92,0.05,9.00,6.75,nan
2012-10-24 1638,16.29,99.82,399.28,398.71,3.60,0.00,8.40,6.75,nan
2012-10-24 1639,16.27,99.81,399.02,398.52,3.64,-0.05,8.39,6.75,nan
2012-10-24 1640,16.27,99.83,399.05,398.41,2.23,-0.17,5.55,6.75,nan
2012-10-24 1641,16.28,99.85,399.15,398.52,1.82,-0.17,4.75,6.75,nan
2012-10-24 1642,16.30,99.85,399.19,398.73,1.51,-0.15,4.14,6.75,nan
2012-10-24 1643,16.32,99.87,399.12,398.63,1.30,-0.15,3.82,6.75,nan
2012-10-24 1644,16.35,99.87,399.17,398.78,1.29,-0.15,3.61,6.75,nan
2012-10-24 1645,16.33,99.88,399.18,398.55,1.46,-0.15,4.14,6.75,nan
2012-10-24 1646,16.35,99.87,399.39,398.79,1.32,-0.18,3.61,6.75,nan
2012-10-24 1647,16.37,99.88,399.24,398.74,1.02,-0.16,3.02,6.75,nan
2012-10-24 1648,16.39,99.90,399.37,398.93,0.72,-0.16,2.52,6.75,nan
2012-10-24 1649,16.36,99.90,399.21,398.74,0.55,-0.28,2.15,6.75,nan
2012-10-24 1650,16.38,99.90,399.42,398.71,0.30,-0.32,1.75,6.75,nan
2012-10-24 1651,16.40,99.90,399.79,399.07,0.13,-0.34,1.39,6.75,nan
2012-10-24 1652,16.41,99.91,399.48,398.99,0.15,-0.27,1.34,6.75,nan
2012-10-24 1653,16.42,99.91,399.83,399.30,-0.02,-0.36,1.19,6.75,nan
2012-10-24 1654,16.46,99.90,399.83,399.56,0.02,-0.21,0.99,6.75,nan
2012-10-24 1655,16.44,99.90,399.78,399.40,0.04,-0.27,1.17,6.75,nan
2012-10-24 1656,16.43,99.89,399.30,399.08,-0.06,-0.29,0.94,6.75,nan
2012-10-24 1657,16.42,99.90,399.87,399.29,-0.18,-0.44,0.79,6.75,nan
2012-10-24 1658,16.46,99.90,400.13,399.58,-0.16,-0.31,0.65,6.75,nan
2012-10-24 1659,16.47,99.90,399.95,399.69,-0.14,-0.25,0.55,6.75,nan
2012-10-24 1700,16.47,99.89,399.64,399.29,-0.21,-0.27,0.48,6.75,nan
2012-10-24 1701,16.44,99.87,399.65,399.28,-0.23,-0.36,0.47,6.75,nan
2012-10-24 1702,16.45,99.89,399.69,399.50,-0.21,-0.36,0.47,6.75,nan
2012-10-24 1703,16.45,99.89,399.73,399.38,-0.22,-0.32,0.41,6.75,nan
2012-10-24 1704,16.45,99.89,399.68,399.60,-0.22,-0.30,0.33,6.75,nan
2012-10-24 1705,16.45,99.88,399.52,399.41,-0.22,-0.27,0.28,6.75,nan
2012-10-24 1706,16.44,99.89,399.55,399.37,-0.25,-0.27,0.28,6.75,nan
2012-10-24 1707,16.46,99.90,399.76,399.53,-0.23,-0.26,0.19,6.75,nan
2012-10-24 1708,16.44,99.88,399.56,399.46,-0.21,-0.23,0.17,6.75,nan
2012-10-24 1709,16.44,99.88,399.46,399.46,-0.21,-0.21,0.17,6.75,nan
2012-10-24 1710,16.43,99.88,399.34,399.19,-0.21,-0.28,0.08,6.75,nan
2012-10-24 1711,16.43,99.91,399.44,399.00,-0.26,-0.26,0.11,6.75,nan
2012-10-24 1712,16.44,99.91,399.45,399.53,-0.22,-0.21,0.08,6.75,nan
2012-10-24 1713,16.42,99.90,399.40,399.29,-0.20,-0.21,0.06,6.75,nan
2012-10-24 1714,16.40,99.90,399.36,399.08,-0.20,-0.23,0.07,6.75,nan
2012-10-24 1715,16.40,99.91,399.54,399.13,-0.19,-0.24,0.06,6.75,nan
2012-10-24 1716,16.38,99.92,399.43,398.74,-0.20,-0.20,0.07,6.75,nan
2012-10-24 1717,16.37,99.95,399.47,398.89,-0.18,-0.26,0.06,6.75,nan
2012-10-24 1718,16.35,99.94,399.30,398.85,-0.14,-0.18,0.03,6.75,nan
2012-10-24 1719,16.32,99.94,399.16,398.63,-0.16,-0.23,0.06,6.75,nan
2012-10-24 1720,16.29,99.94,398.89,398.52,-0.12,-0.18,0.04,6.75,nan
2012-10-24 1721,16.23,99.95,398.64,398.38,-0.15,-0.22,0.06,6.75,nan
2012-10-24 1722,16.22,99.97,398.41,398.04,-0.22,-0.26,0.03,6.75,nan
2012-10-24 1723,16.23,100.00,398.71,398.26,-0.20,-0.21,0.01,6.75,nan
2012-10-24 1724,16.19,100.00,398.40,398.03,-0.05,-0.18,0.01,6.75,nan
2012-10-24 1725,16.16,100.00,398.25,397.80,-0.18,-0.25,0.01,6.75,nan
2012-10-24 1726,16.11,99.99,398.36,397.54,-0.16,-0.24,0.01,6.75,nan
2012-10-24 1727,16.11,99.98,398.32,397.61,-0.19,-0.27,0.01,6.75,nan
2012-10-24 1728,16.11,100.00,398.16,397.41,-0.13,-0.22,0.00,6.75,nan
2012-10-24 1729,16.13,99.99,398.29,397.65,-0.18,-0.26,0.00,6.75,nan
2012-10-24 1730,16.14,100.01,398.00,397.59,-0.08,-0.15,0.00,6.75,nan
2012-10-24 1731,16.13,100.01,398.40,397.53,-0.13,-0.16,0.00,6.75,nan
2012-10-24 1732,16.12,100.00,398.48,397.65,-0.17,-0.21,0.00,6.75,nan
2012-10-24 1733,16.22,100.00,398.49,397.98,-0.17,-0.16,0.00,6.75,nan
2012-10-24 1734,16.23,100.02,398.37,397.86,0.00,-0.01,0.00,6.75,nan
2012-10-24 1735,16.21,100.00,398.51,397.86,-0.12,-0.12,0.00,6.75,nan
2012-10-24 1736,16.21,100.00,398.67,397.91,-0.07,-0.11,0.00,6.75,nan
2012-10-24 1737,16.20,99.98,398.59,397.86,-0.10,-0.14,0.00,6.75,nan
2012-10-24 1738,16.21,99.99,398.78,397.91,-0.10,-0.11,0.00,6.75,nan
2012-10-24 1739,16.23,100.00,398.67,398.01,-0.16,-0.15,0.00,6.75,nan
2012-10-24 1740,16.25,100.00,398.67,398.13,-0.09,-0.07,-0.01,6.75,nan
2012-10-24 1741,16.25,100.01,398.68,398.07,-0.04,-0.08,-0.01,6.75,nan
2012-10-24 1742,16.24,99.99,398.77,398.12,-0.09,-0.15,0.03,6.75,nan
2012-10-24 1743,16.24,99.99,398.68,398.15,-0.09,-0.09,0.00,6.75,nan
2012-10-24 1744,16.23,100.01,398.78,398.09,-0.14,-0.16,0.00,6.75,nan
2012-10-24 1745,16.26,100.00,398.88,398.35,-0.16,-0.15,0.00,6.75,nan
2012-10-24 1746,16.27,100.00,398.51,398.12,-0.08,-0.06,0.00,6.75,nan
2012-10-24 1747,16.26,100.00,398.81,398.30,-0.10,-0.12,0.00,6.75,nan
2012-10-24 1748,16.27,100.01,398.76,398.26,-0.12,-0.14,0.00,6.75,nan
2012-10-24 1749,16.27,100.01,398.84,398.44,-0.06,-0.13,0.00,6.75,nan
2012-10-24 1750,16.25,100.00,398.80,398.34,-0.13,-0.13,0.00,6.75,nan
2012-10-24 1751,16.24,99.99,398.96,398.53,-0.13,-0.15,0.00,6.75,nan
2012-10-24 1752,16.27,100.00,398.83,398.37,-0.10,-0.12,0.00,6.75,nan
2012-10-24 1753,16.27,99.99,398.86,398.65,-0.10,-0.12,0.00,6.75,nan
2012-10-24 1754,16.26,99.99,398.60,398.32,-0.07,-0.11,0.00,6.75,nan
2012-10-24 1755,16.29,100.01,398.87,398.39,-0.11,-0.13,0.00,6.75,nan
2012-10-24 1756,16.28,100.00,399.01,398.57,-0.14,-0.13,0.00,6.75,nan
2012-10-24 1757,16.28,100.00,398.80,398.58,-0.08,-0.09,0.00,6.75,nan
2012-10-24 1758,16.27,99.98,398.71,398.42,-0.10,-0.10,0.00,6.75,nan
2012-10-24 1759,16.29,99.99,398.70,398.29,-0.11,-0.13,0.00,6.75,nan
2012-10-24 1800,16.30,100.00,398.97,398.50,-0.11,-0.13,0.00,6.75,nan
2012-10-24 1801,16.29,99.99,398.79,398.27,-0.12,-0.15,0.00,6.75,nan
2012-10-24 1802,16.28,100.00,399.12,398.60,-0.15,-0.14,0.00,6.75,nan
2012-10-24 1803,16.29,100.00,398.95,398.57,-0.15,-0.15,0.00,6.75,nan
2012-10-24 1804,16.30,100.00,399.07,398.54,-0.13,-0.14,0.00,6.75,nan
2012-10-24 1805,16.28,99.99,399.09,398.58,-0.12,-0.16,0.00,6.75,nan
2012-10-24 1806,16.29,99.99,399.06,398.72,-0.12,-0.14,0.00,6.75,nan
2012-10-24 1807,16.29,99.99,399.04,398.82,-0.09,-0.15,0.00,6.75,nan
2012-10-24 1808,16.29,100.00,398.95,398.47,-0.13,-0.14,0.01,6.75,nan
2012-10-24 1809,16.29,100.01,398.91,398.54,-0.10,-0.13,0.00,6.75,nan
2012-10-24 1810,16.28,100.01,398.96,398.41,-0.12,-0.17,0.00,6.75,nan
2012-10-24 1811,16.29,100.00,399.16,398.77,-0.14,-0.15,0.00,6.75,nan
2012-10-24 1812,16.27,99.99,398.76,398.38,-0.10,-0.16,0.00,6.75,nan
2012-10-24 1813,16.27,99.99,399.17,398.60,-0.14,-0.15,0.00,6.75,nan
2012-10-24 1814,16.30,100.02,398.91,398.69,-0.08,-0.14,0.00,6.75,nan
2012-10-24 1815,16.29,100.01,398.88,398.71,-0.12,-0.13,0.00,6.75,nan
2012-10-24 1816,16.30,100.00,398.91,398.63,-0.12,-0.12,0.00,6.75,nan
2012-10-24 1817,16.31,100.00,398.83,398.76,-0.09,-0.11,0.00,6.75,nan
2012-10-24 1818,16.29,100.00,398.85,398.72,-0.14,-0.12,0.00,6.75,nan
2012-10-24 1819,16.27,99.98,398.75,398.45,-0.09,-0.14,0.00,6.75,nan
2012-10-24 1820,16.30,99.99,398.87,398.49,-0.12,-0.15,0.00,6.75,nan
2012-10-24 1821,16.32,99.99,398.88,398.74,-0.10,-0.08,0.00,6.75,nan
2012-10-24 1822,16.33,100.00,398.82,398.88,-0.11,-0.10,0.00,6.75,nan
2012-10-24 1823,16.32,100.00,398.76,398.52,-0.10,-0.13,0.00,6.75,nan
2012-10-24 1824,16.31,100.00,398.80,398.49,-0.12,-0.15,0.00,6.75,nan
2012-10-24 1825,16.29,99.99,399.07,398.65,-0.15,-0.16,0.00,6.75,nan
2012-10-24 1826,16.31,100.00,398.93,398.78,-0.15,-0.14,0.00,6.75,nan
2012-10-24 1827,16.31,100.01,399.03,398.88,-0.13,-0.12,0.00,6.75,nan
2012-10-24 1828,16.31,100.00,399.01,398.75,-0.17,-0.15,0.00,6.75,nan
2012-10-24 1829,16.33,100.00,399.23,398.96,-0.15,-0.15,0.00,6.75,nan
2012-10-24 1830,16.32,100.00,399.10,398.88,-0.12,-0.14,0.00,6.75,nan
2012-10-24 1831,16.33,99.99,399.07,398.83,-0.13,-0.13,0.00,6.75,nan
2012-10-24 1832,16.30,99.99,398.94,398.66,-0.12,-0.14,0.01,6.75,nan
2012-10-24 1833,16.31,99.99,399.09,398.88,-0.15,-0.15,0.00,6.75,nan
2012-10-24 1834,16.31,100.00,399.09,398.85,-0.16,-0.18,0.00,6.75,nan
2012-10-24 1835,16.35,99.99,399.12,398.88,-0.09,-0.10,0.00,6.75,nan
2012-10-24 1836,16.35,99.99,398.91,398.67,-0.11,-0.10,0.01,6.75,nan
2012-10-24 1837,16.37,100.01,399.07,398.87,-0.12,-0.13,0.00,6.75,nan
2012-10-24 1838,16.36,99.99,399.26,399.02,-0.14,-0.13,0.00,6.75,nan
2012-10-24 1839,16.35,100.00,399.04,399.05,-0.12,-0.10,0.00,6.75,nan
2012-10-24 1840,16.35,99.98,399.02,398.96,-0.14,-0.12,0.03,6.75,nan
2012-10-24 1841,16.38,100.00,399.06,398.91,-0.16,-0.11,-0.01,6.75,nan
2012-10-24 1842,16.36,100.01,399.20,398.97,-0.15,-0.10,0.00,6.75,nan
2012-10-24 1843,16.37,100.01,399.15,399.08,-0.13,-0.14,-0.01,6.75,nan
2012-10-24 1844,16.34,100.00,398.93,398.88,-0.11,-0.15,0.00,6.75,nan
2012-10-24 1845,16.34,100.00,398.97,398.72,-0.14,-0.18,0.00,6.75,nan
2012-10-24 1846,16.31,99.99,399.17,398.83,-0.18,-0.20,0.01,6.75,nan
2012-10-24 1847,16.31,100.00,398.90,398.64,-0.22,-0.22,0.01,6.75,nan
2012-10-24 1848,16.31,99.98,399.30,398.89,-0.20,-0.22,0.00,6.75,nan
2012-10-24 1849,16.30,99.99,399.13,398.78,-0.15,-0.20,0.00,6.75,nan
2012-10-24 1850,16.31,99.99,398.97,398.82,-0.18,-0.15,0.00,6.75,nan
2012-10-24 1851,16.34,100.01,399.06,399.21,-0.22,-0.22,0.00,6.75,nan
2012-10-24 1852,16.35,100.00,398.74,398.81,-0.13,-0.15,-0.01,6.75,nan
2012-10-24 1853,16.31,99.99,398.87,398.81,-0.17,-0.15,0.00,6.75,nan
2012-10-24 1854,16.30,99.99,398.85,398.73,-0.16,-0.20,0.00,6.75,nan
2012-10-24 1855,16.29,100.01,398.69,398.52,-0.23,-0.25,0.00,6.75,nan
2012-10-24 1856,16.29,100.00,398.99,398.85,-0.18,-0.20,0.00,6.75,nan
2012-10-24 1857,16.30,100.00,398.89,398.91,-0.19,-0.20,0.01,6.75,nan
2012-10-24 1858,16.30,100.01,398.68,398.54,-0.13,-0.15,0.00,6.75,nan
2012-10-24 1859,16.28,100.00,398.58,398.48,-0.18,-0.22,0.00,6.75,nan
2012-10-24 1900,16.26,99.98,398.81,398.70,-0.18,-0.22,0.00,6.75,nan
2012-10-24 1901,16.25,99.99,398.69,398.67,-0.17,-0.19,0.01,6.75,nan
2012-10-24 1902,16.25,100.00,398.52,398.49,-0.18,-0.19,0.00,6.75,nan
2012-10-24 1903,16.23,100.00,398.52,398.45,-0.20,-0.22,0.00,6.75,nan
2012-10-24 1904,16.24,100.00,398.28,398.35,-0.19,-0.20,0.00,6.75,nan
2012-10-24 1905,16.22,100.01,398.46,398.60,-0.16,-0.19,0.00,6.75,nan
2012-10-24 1906,16.21,100.00,398.32,398.31,-0.17,-0.18,0.00,6.75,nan
2012-10-24 1907,16.21,100.00,398.34,398.33,-0.19,-0.17,0.00,6.75,nan
2012-10-24 1908,16.21,100.00,398.23,398.40,-0.17,-0.14,0.00,6.75,nan
2012-10-24 1909,16.19,99.98,397.97,398.00,-0.20,-0.16,0.00,6.75,nan
2012-10-24 1910,16.20,100.00,398.19,398.33,-0.19,-0.16,0.00,6.75,nan
2012-10-24 1911,16.21,100.00,398.11,398.44,-0.20,-0.14,0.00,6.75,nan
2012-10-24 1912,16.20,100.01,398.05,398.23,-0.16,-0.15,0.00,6.75,nan
2012-10-24 1913,16.21,100.01,398.11,398.19,-0.16,-0.15,0.00,6.75,nan
2012-10-24 1914,16.21,100.00,397.90,398.08,-0.17,-0.15,0.00,6.75,nan
2012-10-24 1915,16.20,100.00,397.82,398.01,-0.19,-0.15,0.00,6.75,nan
2012-10-24 1916,16.20,100.01,397.79,398.04,-0.20,-0.18,0.00,6.75,nan
2012-10-24 1917,16.20,100.01,398.06,398.20,-0.20,-0.18,0.00,6.75,nan
2012-10-24 1918,16.19,99.99,398.03,398.36,-0.16,-0.15,0.00,6.75,nan
2012-10-24 1919,16.20,100.00,398.03,398.27,-0.21,-0.18,0.00,6.75,nan
2012-10-24 1920,16.22,100.00,398.04,398.27,-0.16,-0.13,0.00,6.75,nan
2012-10-24 1921,16.22,99.99,397.90,398.27,-0.18,-0.10,0.00,6.75,nan
2012-10-24 1922,16.21,99.99,398.11,398.33,-0.20,-0.18,0.00,6.75,nan
2012-10-24 1923,16.21,100.02,397.93,398.30,-0.24,-0.19,0.00,6.75,nan
2012-10-24 1924,16.21,100.01,397.97,398.36,-0.24,-0.17,0.03,6.75,nan
2012-10-24 1925,16.21,99.99,397.91,398.23,-0.23,-0.16,0.00,6.75,nan
2012-10-24 1926,16.20,99.99,397.86,398.20,-0.29,-0.24,0.00,6.75,nan
2012-10-24 1927,16.22,100.01,397.98,398.29,-0.29,-0.26,0.00,6.75,nan
2012-10-24 1928,16.21,100.00,397.87,398.02,-0.28,-0.24,0.00,6.75,nan
2012-10-24 1929,16.21,100.00,398.11,398.25,-0.36,-0.29,0.00,6.75,nan
2012-10-24 1930,16.25,100.01,398.11,398.34,-0.30,-0.25,0.00,6.75,nan
2012-10-24 1931,16.23,100.00,398.15,398.42,-0.28,-0.24,0.00,6.75,nan
2012-10-24 1932,16.24,99.98,398.12,398.63,-0.27,-0.23,0.00,6.75,nan
2012-10-24 1933,16.24,100.00,397.98,398.50,-0.28,-0.20,0.00,6.75,nan
2012-10-24 1934,16.26,100.00,398.21,398.55,-0.31,-0.24,0.00,6.75,nan
2012-10-24 1935,16.24,100.00,397.87,398.32,-0.26,-0.24,0.00,6.75,nan
2012-10-24 1936,16.29,100.01,398.05,398.45,-0.37,-0.27,0.00,6.75,nan
2012-10-24 1937,16.28,100.01,397.98,398.46,-0.30,-0.22,-0.03,6.75,nan
2012-10-24 1938,16.26,100.00,397.97,398.27,-0.33,-0.26,0.00,6.75,nan
2012-10-24 1939,16.24,99.99,397.96,398.27,-0.37,-0.36,0.00,6.75,nan
2012-10-24 1940,16.21,99.98,398.00,398.10,-0.42,-0.37,0.00,6.75,nan
2012-10-24 1941,16.23,100.00,398.05,398.27,-0.40,-0.36,0.00,6.75,nan
2012-10-24 1942,16.24,100.01,398.22,398.49,-0.38,-0.37,0.00,6.75,nan
2012-10-24 1943,16.24,100.00,398.17,398.48,-0.32,-0.32,0.01,6.75,nan
2012-10-24 1944,16.23,100.01,398.14,398.38,-0.31,-0.29,0.00,6.75,nan
2012-10-24 1945,16.23,100.00,397.70,397.83,-0.35,-0.32,0.00,6.75,nan
2012-10-24 1946,16.21,99.99,398.12,398.19,-0.35,-0.34,0.00,6.75,nan
2012-10-24 1947,16.21,99.99,398.05,398.15,-0.37,-0.35,0.00,6.75,nan
2012-10-24 1948,16.21,99.99,397.93,398.08,-0.37,-0.37,0.01,6.75,nan
2012-10-24 1949,16.21,100.00,398.16,398.17,-0.35,-0.35,0.00,6.75,nan
2012-10-24 1950,16.22,100.00,398.17,398.27,-0.41,-0.37,0.00,6.75,nan
2012-10-24 1951,16.27,100.00,398.18,398.38,-0.30,-0.31,0.00,6.75,nan
2012-10-24 1952,16.24,99.99,398.04,398.25,-0.28,-0.32,0.00,6.75,nan
2012-10-24 1953,16.24,100.00,398.24,398.36,-0.32,-0.29,0.00,6.75,nan
2012-10-24 1954,16.26,100.01,398.16,398.38,-0.35,-0.29,0.00,6.75,nan
2012-10-24 1955,16.25,100.01,398.02,398.16,-0.33,-0.32,0.00,6.75,nan
2012-10-24 1956,16.24,100.00,398.18,398.24,-0.35,-0.35,0.01,6.75,nan
2012-10-24 1957,16.24,99.98,398.22,398.32,-0.35,-0.35,0.00,6.75,nan
2012-10-24 1958,16.23,99.96,398.10,398.08,-0.41,-0.41,0.00,6.75,nan
2012-10-24 1959,16.21,99.95,398.25,398.43,-0.37,-0.40,0.00,6.75,nan
2012-10-24 2000,16.22,99.94,397.96,398.21,-0.37,-0.33,0.00,6.75,nan
2012-10-24 2001,16.22,99.94,398.23,398.35,-0.37,-0.35,0.00,6.75,nan
2012-10-24 2002,16.22,99.94,398.17,398.41,-0.36,-0.33,0.00,6.75,nan
2012-10-24 2003,16.22,99.93,398.11,398.32,-0.32,-0.36,0.01,6.75,nan
2012-10-24 2004,16.23,99.92,398.02,398.34,-0.34,-0.30,-0.01,6.75,nan
2012-10-24 2005,16.22,99.91,398.20,398.32,-0.33,-0.34,0.00,6.75,nan
2012-10-24 2006,16.23,99.91,398.05,398.10,-0.37,-0.34,0.01,6.75,nan
2012-10-24 2007,16.25,99.92,398.23,398.42,-0.32,-0.26,0.01,6.75,nan
2012-10-24 2008,16.24,99.91,398.05,398.11,-0.35,-0.32,0.00,6.75,nan
2012-10-24 2009,16.25,99.91,398.15,398.19,-0.35,-0.37,0.00,6.75,nan
2012-10-24 2010,16.26,99.91,398.31,398.34,-0.41,-0.33,0.00,6.75,nan
2012-10-24 2011,16.26,99.89,398.53,398.45,-0.40,-0.37,0.01,6.75,nan
2012-10-24 2012,16.29,99.88,398.52,398.62,-0.34,-0.29,0.00,6.75,nan
2012-10-24 2013,16.32,99.88,398.70,398.94,-0.36,-0.26,0.00,6.75,nan
2012-10-24 2014,16.34,99.86,398.52,398.74,-0.29,-0.25,0.03,6.75,nan
2012-10-24 2015,16.35,99.84,398.56,398.68,-0.31,-0.28,0.00,6.75,nan
2012-10-24 2016,16.35,99.84,398.77,398.76,-0.38,-0.37,0.01,6.75,nan
2012-10-24 2017,16.44,99.82,398.86,399.06,-0.36,-0.27,0.00,6.75,nan
2012-10-24 2018,16.41,99.77,398.80,398.99,-0.34,-0.26,0.01,6.75,nan
2012-10-24 2019,16.42,99.75,398.94,399.16,-0.39,-0.34,0.00,6.75,nan
2012-10-24 2020,16.48,99.71,399.01,399.26,-0.39,-0.31,0.01,6.75,nan
2012-10-24 2021,16.46,99.65,398.96,399.24,-0.40,-0.30,0.00,6.75,nan
2012-10-24 2022,16.45,99.59,398.97,399.21,-0.43,-0.37,0.00,6.75,nan
2012-10-24 2023,16.46,99.55,398.97,399.22,-0.43,-0.37,0.00,6.75,nan
2012-10-24 2024,16.44,99.52,399.02,399.24,-0.47,-0.41,0.00,6.75,nan
2012-10-24 2025,16.45,99.49,399.14,399.15,-0.42,-0.42,0.00,6.75,nan
2012-10-24 2026,16.46,99.47,399.31,399.26,-0.49,-0.41,0.00,6.75,nan
2012-10-24 2027,16.53,99.46,399.31,399.73,-0.51,-0.35,0.00,6.75,nan
2012-10-24 2028,16.53,99.42,399.31,399.74,-0.38,-0.20,0.00,6.75,nan
2012-10-24 2029,16.52,99.35,399.20,399.54,-0.36,-0.18,0.00,6.75,nan
2012-10-24 2030,16.51,99.33,399.51,399.57,-0.41,-0.22,0.00,6.75,nan
2012-10-24 2031,16.55,99.30,399.50,399.73,-0.36,-0.14,0.01,6.75,nan
2012-10-24 2032,16.55,99.26,399.38,399.48,-0.28,-0.09,0.00,6.75,nan
2012-10-24 2033,16.55,99.23,399.23,399.35,-0.26,-0.10,0.00,6.75,nan
2012-10-24 2034,16.56,99.22,399.42,399.38,-0.27,-0.14,0.00,6.75,nan
2012-10-24 2035,16.62,99.22,399.41,399.69,-0.25,-0.12,0.00,6.75,nan
2012-10-24 2036,16.63,99.17,399.41,399.61,-0.15,-0.05,0.00,6.75,nan
2012-10-24 2037,16.64,99.14,399.42,399.66,-0.25,-0.14,0.00,6.75,nan
2012-10-24 2038,16.69,99.12,399.76,399.90,-0.12,-0.03,0.00,6.75,nan
2012-10-24 2039,16.68,99.07,399.82,399.79,-0.11,-0.08,0.00,6.75,nan
2012-10-24 2040,16.71,99.06,399.92,399.97,-0.16,-0.12,0.01,6.75,nan
2012-10-24 2041,16.68,99.02,400.09,400.06,-0.17,-0.15,0.00,6.75,nan
2012-10-24 2042,16.67,99.02,399.89,399.85,-0.21,-0.22,0.00,6.75,nan
2012-10-24 2043,16.67,99.04,400.26,399.99,-0.24,-0.25,0.00,6.75,nan
2012-10-24 2044,16.68,99.05,400.29,400.38,-0.24,-0.21,0.00,6.75,nan
2012-10-24 2045,16.70,99.05,400.01,400.15,-0.20,-0.14,0.00,6.75,nan
2012-10-24 2046,16.67,99.03,400.34,400.25,-0.28,-0.24,0.00,6.75,nan
2012-10-24 2047,16.69,99.06,400.34,400.23,-0.32,-0.21,0.00,6.75,nan
2012-10-24 2048,16.72,99.06,400.16,400.38,-0.21,-0.18,0.00,6.75,nan
2012-10-24 2049,16.71,99.03,400.19,400.15,-0.28,-0.18,0.00,6.75,nan
2012-10-24 2050,16.70,98.98,400.42,400.16,-0.31,-0.23,0.00,6.75,nan
2012-10-24 2051,16.69,99.01,400.67,400.14,-0.35,-0.23,0.00,6.75,nan
2012-10-24 2052,16.68,99.01,400.72,400.29,-0.39,-0.32,0.00,6.75,nan
2012-10-24 2053,16.78,99.09,401.20,401.14,-0.62,-0.46,0.00,6.75,nan
2012-10-24 2054,16.98,99.06,401.05,400.84,0.11,0.18,0.00,6.75,nan
2012-10-24 2055,16.87,98.76,401.11,400.80,-0.19,-0.09,0.00,6.75,nan
2012-10-24 2056,16.87,98.65,401.17,400.83,-0.33,-0.22,0.00,6.75,nan
2012-10-24 2057,16.90,98.59,401.35,401.28,-0.30,-0.20,0.00,6.75,nan
2012-10-24 2058,16.93,98.53,401.35,401.40,-0.35,-0.20,0.00,6.75,nan
2012-10-24 2059,16.93,98.45,401.41,401.12,-0.30,-0.15,0.00,6.75,nan
2012-10-24 2100,16.89,98.42,401.53,401.13,-0.41,-0.27,0.00,6.75,nan
2012-10-24 2101,16.90,98.43,401.74,401.40,-0.46,-0.32,0.00,6.75,nan
2012-10-24 2102,16.90,98.44,401.62,401.48,-0.47,-0.26,0.00,6.75,nan
2012-10-24 2103,16.91,98.45,402.02,401.43,-0.44,-0.18,0.00,6.75,nan
2012-10-24 2104,16.89,98.44,402.45,401.29,-0.47,-0.18,0.01,6.75,nan
2012-10-24 2105,16.86,98.49,402.37,402.11,-0.60,-0.22,0.00,6.75,nan
2012-10-24 2106,16.90,98.56,402.02,401.64,-0.56,-0.18,0.01,6.75,nan
2012-10-24 2107,16.90,98.66,401.89,401.46,-0.51,-0.20,0.00,6.75,nan
2012-10-24 2108,16.86,98.71,403.23,401.85,-0.54,-0.16,0.00,6.75,nan
2012-10-24 2109,16.85,98.79,402.60,401.16,-0.57,-0.17,0.00,6.75,nan
2012-10-24 2110,16.82,98.88,402.81,401.29,-0.52,-0.27,0.00,6.75,nan
2012-10-24 2111,16.86,99.01,403.08,401.98,-0.40,-0.25,0.00,6.75,nan
2012-10-24 2112,16.86,99.09,402.57,401.89,-0.38,-0.21,0.00,6.75,nan
2012-10-24 2113,16.83,99.15,402.39,401.82,-0.37,-0.21,0.00,6.75,nan
2012-10-24 2114,16.82,99.23,402.05,401.81,-0.32,-0.18,0.00,6.75,nan
2012-10-24 2115,16.85,99.31,401.82,401.39,-0.22,-0.11,0.00,6.75,nan
2012-10-24 2116,16.83,99.34,401.50,401.05,-0.37,-0.16,0.00,6.75,nan
2012-10-24 2117,16.84,99.40,401.13,401.50,-0.37,-0.10,0.00,6.75,nan
2012-10-24 2118,16.70,99.39,398.55,402.09,-0.60,0.02,0.00,6.75,nan
2012-10-24 2119,16.51,99.28,397.45,402.00,-1.33,-0.52,0.00,6.75,nan
2012-10-24 2120,16.46,98.84,396.78,400.45,-1.61,-0.72,0.00,6.75,nan
2012-10-24 2121,16.43,98.43,397.78,399.29,-1.50,-0.63,0.00,6.75,nan
2012-10-24 2122,16.40,98.37,397.69,399.02,-1.03,-0.37,0.00,6.75,nan
2012-10-24 2123,16.31,98.41,396.80,398.91,-0.77,-0.20,0.00,6.75,nan
2012-10-24 2124,16.16,98.50,396.65,398.34,-0.87,-0.29,0.00,6.75,nan
2012-10-24 2125,15.99,98.55,395.22,397.66,-1.45,-0.59,0.00,6.75,nan
2012-10-24 2126,15.96,98.64,395.36,396.83,-1.32,-0.66,0.00,6.75,nan
2012-10-24 2127,15.90,98.76,395.22,396.67,-0.98,-0.51,0.00,6.75,nan
2012-10-24 2128,15.86,98.84,396.18,396.73,-0.88,-0.53,0.00,6.75,nan
2012-10-24 2129,15.86,98.93,396.03,396.40,-0.85,-0.50,0.00,6.75,nan
2012-10-24 2130,15.89,98.99,396.60,396.17,-0.65,-0.35,0.00,6.75,nan
2012-10-24 2131,15.90,99.07,397.11,396.40,-0.51,-0.19,0.01,6.75,nan
2012-10-24 2132,15.90,99.13,395.92,396.36,-0.40,-0.08,0.00,6.75,nan
2012-10-24 2133,15.83,99.20,394.72,396.63,-0.64,-0.23,0.00,6.75,nan
2012-10-24 2134,15.79,99.23,392.06,396.37,-0.66,-0.20,0.00,6.75,nan
2012-10-24 2135,15.70,99.25,391.38,396.15,-0.96,-0.51,0.00,6.75,nan
2012-10-24 2136,15.72,99.22,390.09,395.68,-1.01,-0.41,0.00,6.75,nan
2012-10-24 2137,15.71,99.22,390.39,395.50,-1.04,-0.34,0.00,6.75,nan
2012-10-24 2138,15.72,99.22,392.25,395.18,-0.92,-0.23,0.00,6.75,nan
2012-10-24 2139,15.68,99.26,394.14,395.26,-0.77,-0.21,0.00,6.75,nan
2012-10-24 2140,15.66,99.30,395.60,395.34,-0.60,-0.29,0.00,6.75,nan
2012-10-24 2141,15.64,99.30,396.18,395.43,-0.46,-0.32,0.00,6.75,nan
2012-10-24 2142,15.65,99.31,396.16,395.18,-0.41,-0.31,0.00,6.75,nan
2012-10-24 2143,15.63,99.35,396.22,395.30,-0.38,-0.30,0.00,6.75,nan
2012-10-24 2144,15.63,99.36,396.17,395.36,-0.33,-0.28,0.00,6.75,nan
2012-10-24 2145,15.62,99.36,395.69,395.08,-0.33,-0.25,0.00,6.75,nan
2012-10-24 2146,15.59,99.40,394.55,394.93,-0.28,-0.24,0.00,6.75,nan
2012-10-24 2147,15.50,99.40,394.19,395.06,-0.34,-0.40,0.00,6.75,nan
2012-10-24 2148,15.46,99.40,393.49,394.67,-0.35,-0.40,0.00,6.75,nan
2012-10-24 2149,15.38,99.41,392.08,394.30,-0.56,-0.54,0.00,6.75,nan
2012-10-24 2150,15.37,99.41,391.36,394.07,-0.59,-0.46,0.00,6.75,nan
2012-10-24 2151,15.36,99.42,391.38,393.74,-0.67,-0.52,0.00,6.75,nan
2012-10-24 2152,15.32,99.41,391.35,393.73,-0.64,-0.47,0.00,6.75,nan
2012-10-24 2153,15.32,99.42,390.82,393.53,-0.66,-0.44,0.00,6.75,nan
2012-10-24 2154,15.26,99.42,389.26,393.62,-0.66,-0.47,0.00,6.75,nan
2012-10-24 2155,15.25,99.42,388.67,393.25,-0.85,-0.50,0.00,6.75,nan
2012-10-24 2156,15.26,99.42,387.93,392.96,-0.94,-0.41,0.00,6.75,nan
2012-10-24 2157,15.26,99.45,388.93,392.80,-0.98,-0.38,0.00,6.75,nan
2012-10-24 2158,15.24,99.48,389.77,392.99,-0.95,-0.39,0.00,6.75,nan
2012-10-24 2159,15.23,99.48,391.14,392.96,-0.94,-0.42,0.00,6.75,nan
2012-10-24 2200,15.20,99.48,390.84,392.98,-0.90,-0.44,0.00,6.75,nan
2012-10-24 2201,15.21,99.53,391.98,393.04,-0.86,-0.52,0.00,6.75,nan
2012-10-24 2202,15.18,99.54,393.10,393.03,-0.75,-0.49,0.00,6.75,nan
2012-10-24 2203,15.12,99.55,393.36,393.08,-0.78,-0.62,0.00,6.75,nan
2012-10-24 2204,15.10,99.56,393.02,392.76,-0.77,-0.60,0.00,6.75,nan
2012-10-24 2205,15.02,99.59,392.87,392.56,-0.72,-0.70,0.00,6.75,nan
2012-10-24 2206,14.81,99.56,392.25,392.14,-0.94,-1.02,0.00,6.75,nan
2012-10-24 2207,14.69,99.58,391.16,391.53,-1.23,-1.33,0.00,6.75,nan
2012-10-24 2208,14.53,99.57,390.06,390.87,-1.42,-1.47,0.00,6.75,nan
2012-10-24 2209,14.52,99.62,389.84,390.46,-1.59,-1.50,0.00,6.75,nan
2012-10-24 2210,14.45,99.63,389.69,390.13,-1.55,-1.52,0.00,6.75,nan
2012-10-24 2211,14.38,99.66,389.40,390.00,-1.41,-1.44,0.00,6.75,nan
2012-10-24 2212,14.25,99.66,388.69,389.70,-1.62,-1.62,0.03,6.75,nan
2012-10-24 2213,14.18,99.66,388.38,389.42,-1.56,-1.64,0.00,6.75,nan
2012-10-24 2214,14.09,99.66,387.99,389.11,-1.54,-1.68,0.00,6.75,nan
2012-10-24 2215,14.03,99.61,386.94,388.61,-1.57,-1.68,0.00,6.75,nan
2012-10-24 2216,14.04,99.60,386.12,388.29,-1.51,-1.51,0.00,6.75,nan
2012-10-24 2217,14.05,99.53,384.52,387.84,-1.41,-1.25,0.00,6.75,nan
2012-10-24 2218,14.03,99.48,384.53,387.73,-1.30,-1.10,0.00,6.75,nan
2012-10-24 2219,14.05,99.46,385.07,387.51,-1.26,-0.98,0.00,6.75,nan
2012-10-24 2220,14.02,99.43,386.26,387.33,-1.13,-0.90,0.00,6.75,nan
2012-10-24 2221,14.03,99.43,387.71,387.26,-1.07,-0.87,0.00,6.75,nan
2012-10-24 2222,13.99,99.42,387.54,387.18,-0.92,-0.83,0.00,6.75,nan
2012-10-24 2223,13.94,99.41,387.34,387.24,-0.81,-0.77,0.00,6.75,nan
2012-10-24 2224,13.89,99.43,386.75,386.86,-0.88,-0.90,0.00,6.75,nan
2012-10-24 2225,13.78,99.42,386.09,386.81,-0.95,-0.96,0.00,6.75,nan
2012-10-24 2226,13.77,99.46,385.60,386.29,-1.08,-0.96,0.00,6.75,nan
2012-10-24 2227,13.82,99.49,384.09,386.09,-1.03,-0.85,0.00,6.75,nan
2012-10-24 2228,13.71,99.48,382.57,385.91,-1.05,-0.89,0.00,6.75,nan
2012-10-24 2229,13.64,99.50,382.61,385.68,-1.25,-1.00,0.00,6.75,nan
2012-10-24 2230,13.62,99.48,382.85,385.60,-1.23,-0.95,0.00,6.75,nan
2012-10-24 2231,13.55,99.46,382.93,385.27,-1.30,-0.99,0.00,6.75,nan
2012-10-24 2232,13.55,99.44,383.11,385.28,-1.24,-0.91,0.00,6.75,nan
2012-10-24 2233,13.52,99.43,383.39,385.02,-1.18,-0.90,0.00,6.75,nan
2012-10-24 2234,13.48,99.40,383.14,384.74,-1.19,-0.94,0.00,6.75,nan
2012-10-24 2235,13.48,99.40,382.69,384.54,-1.08,-0.88,0.00,6.75,nan
2012-10-24 2236,13.42,99.36,382.29,384.33,-1.03,-0.87,0.00,6.75,nan
2012-10-24 2237,13.32,99.34,381.36,384.06,-1.05,-0.99,0.00,6.75,nan
2012-10-24 2238,13.34,99.31,381.26,383.70,-1.15,-0.95,0.00,6.75,nan
2012-10-24 2239,13.32,99.31,380.85,383.45,-1.16,-0.91,0.00,6.75,nan
2012-10-24 2240,13.27,99.29,381.53,383.32,-1.18,-0.87,0.00,6.75,nan
2012-10-24 2241,13.23,99.30,382.04,383.31,-1.11,-0.88,0.00,6.75,nan
2012-10-24 2242,13.12,99.31,382.86,383.13,-1.07,-0.98,0.00,6.75,nan
2012-10-24 2243,13.09,99.34,382.98,383.01,-1.02,-1.03,0.00,6.75,nan
2012-10-24 2244,13.04,99.37,382.21,382.62,-0.98,-1.02,0.00,6.75,nan
2012-10-24 2245,13.03,99.39,379.34,382.38,-1.06,-1.01,0.00,6.75,nan
2012-10-24 2246,13.03,99.41,379.49,382.15,-1.12,-0.96,0.00,6.75,nan
2012-10-24 2247,13.01,99.43,381.41,382.10,-1.06,-0.89,0.00,6.75,nan
2012-10-24 2248,13.00,99.46,382.12,382.22,-0.92,-0.84,0.00,6.75,nan
2012-10-24 2249,12.99,99.50,381.92,382.04,-0.76,-0.73,0.00,6.75,nan
2012-10-24 2250,12.96,99.54,381.46,381.97,-0.64,-0.71,0.00,6.75,nan
2012-10-24 2251,12.95,99.57,380.21,381.83,-0.68,-0.60,0.00,6.75,nan
2012-10-24 2252,12.96,99.64,380.26,381.77,-0.60,-0.51,0.00,6.75,nan
2012-10-24 2253,12.95,99.70,380.89,381.57,-0.44,-0.44,0.00,6.75,nan
2012-10-24 2254,12.92,99.73,380.98,381.33,-0.45,-0.46,0.00,6.75,nan
2012-10-24 2255,12.92,99.77,380.98,381.19,-0.49,-0.47,0.00,6.75,nan
2012-10-24 2256,12.84,99.80,380.78,381.18,-0.36,-0.39,0.00,6.75,nan
2012-10-24 2257,12.79,99.84,380.64,380.94,-0.52,-0.58,0.00,6.75,nan
2012-10-24 2258,12.79,99.90,380.50,380.57,-0.59,-0.59,0.00,6.75,nan
2012-10-24 2259,12.76,99.90,380.28,380.43,-0.47,-0.49,0.00,6.75,nan
2012-10-24 2300,12.79,99.95,380.35,380.35,-0.51,-0.48,0.00,6.75,nan
2012-10-24 2301,12.73,99.96,380.33,380.28,-0.45,-0.47,0.00,6.75,nan
2012-10-24 2302,12.60,99.98,380.03,380.17,-0.56,-0.69,0.00,6.75,nan
2012-10-24 2303,12.47,99.96,379.63,379.64,-0.80,-1.00,0.00,6.75,nan
2012-10-24 2304,12.48,99.99,379.74,379.61,-0.78,-0.90,0.00,6.75,nan
2012-10-24 2305,12.49,100.00,379.42,379.41,-0.78,-0.83,0.00,6.75,nan
2012-10-24 2306,12.45,99.99,379.26,379.26,-0.82,-0.82,0.00,6.75,nan
2012-10-24 2307,12.43,100.01,379.25,379.16,-0.82,-0.82,0.00,6.75,nan
2012-10-24 2308,12.34,99.98,379.09,378.93,-0.76,-0.85,0.00,6.75,nan
2012-10-24 2309,12.32,99.99,378.88,378.74,-1.03,-1.04,0.00,6.75,nan
2012-10-24 2310,12.35,100.00,378.99,378.51,-1.04,-0.94,0.00,6.75,nan
2012-10-24 2311,12.29,99.99,379.07,378.29,-1.03,-0.96,0.00,6.75,nan
2012-10-24 2312,12.13,100.00,379.07,378.24,-1.25,-1.29,0.00,6.75,nan
2012-10-24 2313,12.13,100.00,379.16,378.23,-1.37,-1.44,0.00,6.75,nan
2012-10-24 2314,12.13,99.98,379.20,378.37,-1.37,-1.38,0.00,6.75,nan
2012-10-24 2315,12.13,100.00,379.37,378.35,-1.34,-1.38,0.00,6.75,nan
2012-10-24 2316,12.10,99.98,379.31,378.35,-1.39,-1.37,0.00,6.75,nan
2012-10-24 2317,12.10,99.99,379.14,378.13,-1.38,-1.39,0.00,6.75,nan
2012-10-24 2318,12.11,100.00,379.19,378.12,-1.33,-1.38,0.00,6.75,nan
2012-10-24 2319,12.11,100.00,379.19,378.31,-1.29,-1.29,0.00,6.75,nan
2012-10-24 2320,12.06,99.99,378.77,378.14,-1.34,-1.38,0.00,6.75,nan
2012-10-24 2321,12.07,100.00,378.84,378.13,-1.35,-1.37,0.00,6.75,nan
2012-10-24 2322,12.07,100.00,379.25,378.21,-1.33,-1.30,0.00,6.75,nan
2012-10-24 2323,12.07,100.01,378.86,378.22,-1.35,-1.27,0.00,6.75,nan
2012-10-24 2324,12.06,100.00,378.81,377.99,-1.29,-1.26,0.00,6.75,nan
2012-10-24 2325,12.07,100.00,378.43,377.98,-1.17,-1.16,0.00,6.75,nan
2012-10-24 2326,11.97,100.00,378.30,377.93,-1.21,-1.29,0.00,6.75,nan
2012-10-24 2327,11.95,100.01,377.96,377.72,-1.26,-1.33,0.00,6.75,nan
2012-10-24 2328,11.96,100.00,377.65,377.49,-1.30,-1.26,0.00,6.75,nan
2012-10-24 2329,11.98,100.00,377.60,377.29,-1.13,-1.15,0.00,6.75,nan
2012-10-24 2330,11.87,100.00,377.41,377.22,-1.27,-1.24,0.00,6.75,nan
2012-10-24 2331,11.89,100.00,377.05,377.00,-1.24,-1.24,0.00,6.75,nan
2012-10-24 2332,11.89,99.99,377.21,376.82,-1.28,-1.17,0.00,6.75,nan
2012-10-24 2333,11.89,99.99,377.31,376.91,-1.32,-1.12,0.00,6.75,nan
2012-10-24 2334,11.90,100.00,377.84,377.07,-1.24,-1.09,0.00,6.75,nan
2012-10-24 2335,11.87,100.00,377.32,376.93,-1.33,-1.19,0.00,6.75,nan
2012-10-24 2336,11.86,99.99,377.29,376.86,-1.29,-1.14,0.00,6.75,nan
2012-10-24 2337,11.74,100.00,377.38,376.67,-1.41,-1.33,0.00,6.75,nan
2012-10-24 2338,11.78,99.99,377.08,376.70,-1.38,-1.29,0.00,6.75,nan
2012-10-24 2339,11.78,100.00,376.59,376.56,-1.14,-1.05,0.00,6.75,nan
2012-10-24 2340,11.68,100.00,375.98,376.15,-1.10,-1.14,0.00,6.75,nan
2012-10-24 2341,11.55,99.99,375.61,375.89,-1.26,-1.40,0.00,6.75,nan
2012-10-24 2342,11.54,100.01,375.52,375.91,-1.24,-1.43,0.00,6.75,nan
2012-10-24 2343,11.49,100.00,375.09,375.39,-1.25,-1.38,0.00,6.75,nan
2012-10-24 2344,11.47,100.00,374.85,375.10,-1.22,-1.32,0.00,6.75,nan
2012-10-24 2345,11.45,100.00,374.86,374.85,-1.26,-1.28,0.00,6.75,nan
2012-10-24 2346,11.45,99.99,374.74,374.84,-1.16,-1.16,0.00,6.75,nan
2012-10-24 2347,11.46,100.01,374.87,374.80,-1.12,-1.07,0.00,6.75,nan
2012-10-24 2348,11.43,99.99,374.82,374.65,-1.08,-1.02,0.00,6.75,nan
2012-10-24 2349,11.42,100.01,374.66,374.66,-1.04,-0.97,0.00,6.75,nan
2012-10-24 2350,11.37,99.99,374.34,374.36,-1.11,-1.08,0.00,6.75,nan
2012-10-24 2351,11.37,100.00,374.03,374.38,-0.99,-0.93,0.00,6.75,nan
2012-10-24 2352,11.27,100.00,373.77,374.10,-1.00,-1.08,0.00,6.75,nan
2012-10-24 2353,11.26,100.00,373.56,374.00,-0.99,-1.08,0.00,6.75,nan
2012-10-24 2354,11.23,100.01,372.98,373.76,-0.92,-0.97,0.00,6.75,nan
2012-10-24 2355,11.09,99.99,372.11,373.58,-0.97,-1.06,0.00,6.75,nan
2012-10-24 2356,11.00,100.00,371.56,373.03,-1.09,-1.18,0.00,6.75,nan
2012-10-24 2357,11.00,99.99,371.40,372.86,-1.10,-1.10,0.00,6.75,nan
2012-10-24 2358,10.82,100.00,370.54,372.21,-1.01,-1.17,0.00,6.75,nan
2012-10-24 2359,10.71,99.99,370.39,371.68,-1.44,-1.46,0.00,6.75,nan