TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-20 0001,5.11,99.90,345.17,341.55,-0.36,-0.44,0.00,6.75,nan
2012-10-20 0002,5.12,99.90,345.14,341.80,-0.32,-0.40,0.04,6.75,nan
2012-10-20 0003,5.15,99.92,345.00,341.63,-0.33,-0.38,0.00,6.75,nan
2012-10-20 0004,5.13,99.90,345.13,341.49,-0.33,-0.39,0.00,6.75,nan
2012-10-20 0005,5.13,99.90,345.42,341.63,-0.31,-0.41,0.03,6.75,nan
2012-10-20 0006,5.13,99.91,345.33,341.68,-0.34,-0.40,-0.01,6.75,nan
2012-10-20 0007,5.14,99.91,345.17,341.76,-0.33,-0.40,0.01,6.75,nan
2012-10-20 0008,5.12,99.92,345.00,341.83,-0.28,-0.38,0.01,6.75,nan
2012-10-20 0009,5.14,99.91,344.91,341.63,-0.33,-0.43,0.00,6.75,nan
2012-10-20 0010,5.13,99.91,345.14,341.66,-0.34,-0.42,0.01,6.75,nan
2012-10-20 0011,5.15,99.93,344.88,341.71,-0.30,-0.41,0.01,6.75,nan
2012-10-20 0012,5.14,99.91,344.79,341.62,-0.32,-0.42,0.00,6.75,nan
2012-10-20 0013,5.12,99.90,344.73,341.63,-0.35,-0.42,0.01,6.75,nan
2012-10-20 0014,5.14,99.94,344.89,341.56,-0.36,-0.45,0.00,6.75,nan
2012-10-20 0015,5.14,99.91,344.86,341.75,-0.35,-0.43,0.00,6.75,nan
2012-10-20 0016,5.13,99.93,344.41,341.67,-0.37,-0.41,0.00,6.75,nan
2012-10-20 0017,5.11,99.92,344.59,341.70,-0.34,-0.38,0.00,6.75,nan
2012-10-20 0018,5.13,99.92,344.74,341.70,-0.38,-0.42,0.00,6.75,nan
2012-10-20 0019,5.14,99.92,344.69,341.71,-0.37,-0.40,0.01,6.75,nan
2012-10-20 0020,5.12,99.92,344.51,341.57,-0.37,-0.39,0.00,6.75,nan
2012-10-20 0021,5.12,99.92,344.84,341.70,-0.35,-0.38,0.01,6.75,nan
2012-10-20 0022,5.10,99.93,344.17,341.87,-0.34,-0.42,0.00,6.75,nan
2012-10-20 0023,5.11,99.93,344.25,341.72,-0.38,-0.36,0.00,6.75,nan
2012-10-20 0024,5.10,99.92,343.80,341.68,-0.35,-0.35,0.01,6.75,nan
2012-10-20 0025,5.13,99.94,344.12,341.48,-0.36,-0.35,0.01,6.75,nan
2012-10-20 0026,5.11,99.92,344.30,341.52,-0.41,-0.30,0.00,6.75,nan
2012-10-20 0027,5.10,99.93,344.04,341.64,-0.37,-0.36,0.00,6.75,nan
2012-10-20 0028,5.10,99.93,343.88,341.66,-0.38,-0.35,0.00,6.75,nan
2012-10-20 0029,5.10,99.94,343.89,341.45,-0.35,-0.29,0.00,6.75,nan
2012-10-20 0030,5.10,99.91,344.14,341.44,-0.36,-0.32,0.03,6.75,nan
2012-10-20 0031,5.12,99.93,344.14,341.52,-0.32,-0.27,0.04,6.75,nan
2012-10-20 0032,5.10,99.95,343.93,341.59,-0.30,-0.27,0.00,6.75,nan
2012-10-20 0033,5.08,99.93,343.92,341.37,-0.32,-0.35,0.01,6.75,nan
2012-10-20 0034,5.11,99.95,344.18,341.40,-0.28,-0.34,-0.01,6.75,nan
2012-10-20 0035,5.09,99.95,344.34,341.46,-0.31,-0.34,0.04,6.75,nan
2012-10-20 0036,5.10,99.93,344.36,341.44,-0.33,-0.39,0.01,6.75,nan
2012-10-20 0037,5.10,99.94,344.50,341.36,-0.38,-0.34,0.00,6.75,nan
2012-10-20 0038,5.11,99.95,344.81,341.40,-0.33,-0.39,0.00,6.75,nan
2012-10-20 0039,5.10,99.96,345.09,341.64,-0.35,-0.42,0.04,6.75,nan
2012-10-20 0040,5.09,99.95,345.08,341.68,-0.41,-0.47,0.01,6.75,nan
2012-10-20 0041,5.08,99.96,344.79,341.86,-0.36,-0.44,0.00,6.75,nan
2012-10-20 0042,5.06,99.94,344.89,341.69,-0.42,-0.45,0.00,6.75,nan
2012-10-20 0043,5.08,99.96,344.71,341.70,-0.40,-0.48,0.00,6.75,nan
2012-10-20 0044,5.04,99.94,344.32,341.45,-0.40,-0.45,0.00,6.75,nan
2012-10-20 0045,5.06,99.96,344.35,341.46,-0.39,-0.46,0.00,6.75,nan
2012-10-20 0046,5.05,99.96,344.24,341.43,-0.38,-0.41,0.00,6.75,nan
2012-10-20 0047,5.07,99.96,344.34,341.34,-0.37,-0.43,0.03,6.75,nan
2012-10-20 0048,5.08,99.98,344.47,341.41,-0.40,-0.41,0.01,6.75,nan
2012-10-20 0049,5.05,99.95,344.28,341.45,-0.36,-0.40,0.00,6.75,nan
2012-10-20 0050,5.07,99.98,344.11,341.34,-0.32,-0.42,0.01,6.75,nan
2012-10-20 0051,5.06,99.96,343.85,341.30,-0.32,-0.39,0.01,6.75,nan
2012-10-20 0052,5.05,99.96,344.04,341.24,-0.35,-0.40,0.00,6.75,nan
2012-10-20 0053,5.07,99.99,344.15,341.36,-0.33,-0.37,0.01,6.75,nan
2012-10-20 0054,5.04,99.96,344.13,341.38,-0.35,-0.35,0.01,6.75,nan
2012-10-20 0055,5.08,99.99,344.33,341.43,-0.36,-0.38,0.00,6.75,nan
2012-10-20 0056,5.06,99.97,344.28,341.55,-0.32,-0.34,0.00,6.75,nan
2012-10-20 0057,5.05,99.99,344.02,341.40,-0.35,-0.36,0.01,6.75,nan
2012-10-20 0058,5.06,99.98,343.90,341.46,-0.30,-0.35,0.00,6.75,nan
2012-10-20 0059,5.06,99.98,343.80,341.51,-0.31,-0.36,0.00,6.75,nan
2012-10-20 0100,5.05,100.00,343.50,341.49,-0.36,-0.25,0.06,6.75,nan
2012-10-20 0101,5.05,99.96,343.48,341.29,-0.39,-0.28,0.00,6.75,nan
2012-10-20 0102,5.06,99.99,343.90,341.23,-0.37,-0.30,0.01,6.75,nan
2012-10-20 0103,5.06,99.98,343.93,341.38,-0.34,-0.29,0.03,6.75,nan
2012-10-20 0104,5.05,99.98,343.87,341.40,-0.38,-0.33,0.03,6.75,nan
2012-10-20 0105,5.06,99.98,344.01,341.44,-0.39,-0.33,0.00,6.75,nan
2012-10-20 0106,5.05,99.99,343.69,341.57,-0.36,-0.28,0.00,6.75,nan
2012-10-20 0107,5.06,99.99,343.94,341.40,-0.40,-0.26,0.01,6.75,nan
2012-10-20 0108,5.05,99.98,343.86,341.39,-0.37,-0.28,0.00,6.75,nan
2012-10-20 0109,5.05,99.97,343.85,341.28,-0.38,-0.31,0.01,6.75,nan
2012-10-20 0110,5.06,99.98,343.97,341.15,-0.39,-0.33,0.04,6.75,nan
2012-10-20 0111,5.07,99.99,344.13,341.43,-0.38,-0.29,0.01,6.75,nan
2012-10-20 0112,5.05,99.99,343.91,341.53,-0.42,-0.30,-0.01,6.75,nan
2012-10-20 0113,5.04,99.98,343.98,341.38,-0.47,-0.27,0.03,6.75,nan
2012-10-20 0114,5.05,99.99,344.23,341.34,-0.44,-0.30,0.00,6.75,nan
2012-10-20 0115,5.04,99.99,344.17,341.27,-0.41,-0.33,-0.01,6.75,nan
2012-10-20 0116,5.05,99.98,343.99,341.25,-0.40,-0.36,0.00,6.75,nan
2012-10-20 0117,5.04,99.98,343.46,341.25,-0.45,-0.37,0.00,6.75,nan
2012-10-20 0118,5.04,99.98,343.66,341.24,-0.49,-0.31,0.01,6.75,nan
2012-10-20 0119,5.04,99.99,343.52,341.17,-0.59,-0.34,0.00,6.75,nan
2012-10-20 0120,5.04,99.97,343.64,341.34,-0.56,-0.32,0.00,6.75,nan
2012-10-20 0121,5.03,100.00,343.94,341.33,-0.56,-0.30,0.00,6.75,nan
2012-10-20 0122,5.04,99.99,343.76,341.37,-0.50,-0.29,0.01,6.75,nan
2012-10-20 0123,5.03,99.99,343.44,341.24,-0.57,-0.25,0.04,6.75,nan
2012-10-20 0124,5.03,100.00,343.09,341.29,-0.61,-0.22,0.01,6.75,nan
2012-10-20 0125,5.03,99.98,343.04,341.23,-0.73,-0.22,0.00,6.75,nan
2012-10-20 0126,5.04,99.98,342.26,341.14,-0.77,-0.18,0.00,6.75,nan
2012-10-20 0127,5.03,99.99,342.15,341.08,-0.88,-0.23,0.00,6.75,nan
2012-10-20 0128,5.03,99.98,343.29,341.05,-0.87,-0.29,0.00,6.75,nan
2012-10-20 0129,5.05,99.99,343.42,341.13,-0.76,-0.30,-0.01,6.75,nan
2012-10-20 0130,5.04,99.98,344.09,341.16,-0.66,-0.34,0.00,6.75,nan
2012-10-20 0131,5.05,100.00,344.16,341.13,-0.62,-0.32,0.01,6.75,nan
2012-10-20 0132,5.04,99.98,344.32,341.26,-0.55,-0.31,0.00,6.75,nan
2012-10-20 0133,5.04,99.98,344.17,341.34,-0.50,-0.36,0.00,6.75,nan
2012-10-20 0134,5.04,99.98,343.58,341.47,-0.59,-0.37,0.01,6.75,nan
2012-10-20 0135,5.02,99.99,343.35,341.29,-0.62,-0.34,0.00,6.75,nan
2012-10-20 0136,5.03,99.98,343.69,341.35,-0.62,-0.24,0.00,6.75,nan
2012-10-20 0137,5.04,99.98,343.61,341.34,-0.59,-0.31,0.03,6.75,nan
2012-10-20 0138,5.04,99.97,343.41,341.32,-0.59,-0.26,-0.01,6.75,nan
2012-10-20 0139,5.04,99.98,343.66,341.22,-0.59,-0.23,0.01,6.75,nan
2012-10-20 0140,5.03,99.99,343.69,341.33,-0.54,-0.24,0.01,6.75,nan
2012-10-20 0141,5.04,99.99,343.58,341.29,-0.49,-0.26,-0.01,6.75,nan
2012-10-20 0142,5.03,99.98,343.63,341.22,-0.56,-0.27,0.00,6.75,nan
2012-10-20 0143,5.03,99.98,343.72,341.26,-0.52,-0.29,0.00,6.75,nan
2012-10-20 0144,5.04,99.97,343.65,341.27,-0.47,-0.27,0.00,6.75,nan
2012-10-20 0145,5.04,99.99,343.65,341.23,-0.52,-0.31,0.01,6.75,nan
2012-10-20 0146,5.04,99.99,343.48,341.24,-0.57,-0.25,0.00,6.75,nan
2012-10-20 0147,5.01,99.97,343.50,341.11,-0.62,-0.30,0.03,6.75,nan
2012-10-20 0148,5.03,99.98,343.96,341.29,-0.63,-0.26,0.03,6.75,nan
2012-10-20 0149,5.03,99.97,343.61,341.26,-0.60,-0.27,0.01,6.75,nan
2012-10-20 0150,5.04,99.97,343.46,341.25,-0.67,-0.25,0.00,6.75,nan
2012-10-20 0151,5.03,99.98,343.47,341.17,-0.67,-0.26,0.00,6.75,nan
2012-10-20 0152,5.03,99.96,343.08,341.19,-0.67,-0.29,-0.01,6.75,nan
2012-10-20 0153,5.02,99.97,342.71,341.08,-0.81,-0.28,0.00,6.75,nan
2012-10-20 0154,5.01,99.96,341.95,341.02,-0.91,-0.19,0.00,6.75,nan
2012-10-20 0155,5.03,99.96,342.17,340.98,-1.05,-0.22,0.01,6.75,nan
2012-10-20 0156,5.02,99.96,342.59,341.04,-1.02,-0.23,0.00,6.75,nan
2012-10-20 0157,5.01,99.94,342.10,340.89,-0.97,-0.18,0.00,6.75,nan
2012-10-20 0158,5.02,99.96,341.84,340.90,-0.98,-0.19,0.01,6.75,nan
2012-10-20 0159,5.01,99.94,341.76,340.77,-0.98,-0.24,0.00,6.75,nan
2012-10-20 0200,5.01,99.95,341.28,340.60,-1.02,-0.25,0.00,6.75,nan
2012-10-20 0201,5.02,99.95,341.80,340.76,-1.09,-0.24,0.00,6.75,nan
2012-10-20 0202,5.01,99.94,342.32,340.79,-1.00,-0.25,0.00,6.75,nan
2012-10-20 0203,5.04,99.95,342.28,340.94,-0.87,-0.21,0.01,6.75,nan
2012-10-20 0204,5.01,99.93,341.81,340.79,-0.89,-0.26,0.01,6.75,nan
2012-10-20 0205,5.02,99.94,342.69,340.73,-0.91,-0.21,0.00,6.75,nan
2012-10-20 0206,5.01,99.94,343.03,340.89,-0.80,-0.21,0.00,6.75,nan
2012-10-20 0207,5.01,99.91,343.30,340.82,-0.73,-0.26,0.00,6.75,nan
2012-10-20 0208,5.00,99.91,343.36,340.94,-0.64,-0.31,0.01,6.75,nan
2012-10-20 0209,5.02,99.90,343.59,341.04,-0.64,-0.29,0.00,6.75,nan
2012-10-20 0210,4.99,99.90,343.69,340.97,-0.59,-0.33,0.00,6.75,nan
2012-10-20 0211,5.01,99.91,343.53,341.16,-0.58,-0.33,0.00,6.75,nan
2012-10-20 0212,5.00,99.91,343.59,340.98,-0.65,-0.33,0.00,6.75,nan
2012-10-20 0213,5.00,99.89,343.66,341.06,-0.59,-0.34,0.00,6.75,nan
2012-10-20 0214,5.01,99.90,343.07,341.07,-0.56,-0.37,0.01,6.75,nan
2012-10-20 0215,5.00,99.88,343.23,341.01,-0.65,-0.38,0.00,6.75,nan
2012-10-20 0216,5.01,99.89,343.29,341.08,-0.63,-0.37,0.00,6.75,nan
2012-10-20 0217,5.00,99.89,342.88,341.05,-0.61,-0.34,0.00,6.75,nan
2012-10-20 0218,5.01,99.88,342.79,340.95,-0.66,-0.35,0.00,6.75,nan
2012-10-20 0219,5.02,99.89,342.29,341.02,-0.62,-0.34,0.00,6.75,nan
2012-10-20 0220,5.01,99.87,342.44,340.95,-0.70,-0.28,0.00,6.75,nan
2012-10-20 0221,5.01,99.87,342.94,340.98,-0.69,-0.30,0.04,6.75,nan
2012-10-20 0222,5.01,99.88,342.08,340.92,-0.67,-0.36,0.03,6.75,nan
2012-10-20 0223,5.01,99.87,341.54,340.90,-0.79,-0.33,0.00,6.75,nan
2012-10-20 0224,5.00,99.86,342.17,341.02,-0.86,-0.31,0.01,6.75,nan
2012-10-20 0225,5.01,99.84,343.01,341.12,-0.73,-0.29,0.01,6.75,nan
2012-10-20 0226,5.02,99.85,342.97,341.02,-0.66,-0.27,0.01,6.75,nan
2012-10-20 0227,5.02,99.84,343.24,341.00,-0.63,-0.29,0.00,6.75,nan
2012-10-20 0228,5.03,99.84,343.27,340.99,-0.63,-0.31,0.03,6.75,nan
2012-10-20 0229,5.02,99.84,343.40,341.13,-0.62,-0.26,0.00,6.75,nan
2012-10-20 0230,5.04,99.83,343.07,341.15,-0.57,-0.29,0.00,6.75,nan
2012-10-20 0231,5.05,99.83,343.63,341.15,-0.61,-0.28,-0.01,6.75,nan
2012-10-20 0232,5.04,99.81,343.78,341.28,-0.55,-0.34,0.03,6.75,nan
2012-10-20 0233,5.05,99.82,343.62,341.18,-0.50,-0.33,0.04,6.75,nan
2012-10-20 0234,5.04,99.82,343.43,341.25,-0.54,-0.34,0.01,6.75,nan
2012-10-20 0235,5.04,99.81,342.94,341.27,-0.58,-0.36,0.01,6.75,nan
2012-10-20 0236,5.05,99.81,342.69,341.18,-0.66,-0.37,0.03,6.75,nan
2012-10-20 0237,5.05,99.81,342.47,341.15,-0.69,-0.36,0.00,6.75,nan
2012-10-20 0238,5.06,99.80,342.81,341.16,-0.72,-0.36,0.00,6.75,nan
2012-10-20 0239,5.05,99.82,343.08,341.28,-0.71,-0.35,0.01,6.75,nan
2012-10-20 0240,5.05,99.79,343.29,341.15,-0.66,-0.38,0.00,6.75,nan
2012-10-20 0241,5.06,99.79,343.60,341.21,-0.65,-0.35,0.00,6.75,nan
2012-10-20 0242,5.07,99.79,343.72,341.29,-0.61,-0.36,0.00,6.75,nan
2012-10-20 0243,5.05,99.77,343.84,341.26,-0.58,-0.39,0.01,6.75,nan
2012-10-20 0244,5.08,99.77,343.70,341.32,-0.56,-0.38,0.01,6.75,nan
2012-10-20 0245,5.07,99.78,343.76,341.25,-0.57,-0.42,0.00,6.75,nan
2012-10-20 0246,5.06,99.77,343.74,341.38,-0.61,-0.39,0.00,6.75,nan
2012-10-20 0247,5.08,99.76,343.49,341.38,-0.60,-0.43,0.03,6.75,nan
2012-10-20 0248,5.06,99.75,343.77,341.37,-0.62,-0.44,0.00,6.75,nan
2012-10-20 0249,5.08,99.77,343.77,341.33,-0.61,-0.46,0.01,6.75,nan
2012-10-20 0250,5.08,99.77,343.99,341.37,-0.64,-0.47,0.00,6.75,nan
2012-10-20 0251,5.06,99.75,344.22,341.41,-0.62,-0.45,0.00,6.75,nan
2012-10-20 0252,5.08,99.76,344.15,341.47,-0.64,-0.51,0.01,6.75,nan
2012-10-20 0253,5.05,99.77,344.14,341.44,-0.61,-0.48,0.01,6.75,nan
2012-10-20 0254,5.06,99.74,344.28,341.36,-0.63,-0.50,0.00,6.75,nan
2012-10-20 0255,5.06,99.76,344.39,341.40,-0.59,-0.49,0.00,6.75,nan
2012-10-20 0256,5.05,99.73,344.34,341.46,-0.59,-0.55,0.00,6.75,nan
2012-10-20 0257,5.06,99.74,344.23,341.43,-0.59,-0.54,0.00,6.75,nan
2012-10-20 0258,5.07,99.75,344.26,341.38,-0.64,-0.59,0.01,6.75,nan
2012-10-20 0259,5.04,99.72,344.52,341.48,-0.62,-0.56,0.01,6.75,nan
2012-10-20 0300,5.05,99.74,344.47,341.46,-0.61,-0.56,0.01,6.75,nan
2012-10-20 0301,5.04,99.72,344.38,341.46,-0.60,-0.57,0.00,6.75,nan
2012-10-20 0302,5.06,99.74,344.15,341.51,-0.58,-0.61,0.00,6.75,nan
2012-10-20 0303,5.06,99.75,344.14,341.41,-0.58,-0.56,0.01,6.75,nan
2012-10-20 0304,5.03,99.73,344.20,341.35,-0.58,-0.56,0.01,6.75,nan
2012-10-20 0305,5.05,99.76,344.19,341.33,-0.54,-0.56,0.01,6.75,nan
2012-10-20 0306,5.07,99.76,344.45,341.38,-0.54,-0.55,0.01,6.75,nan
2012-10-20 0307,5.06,99.77,344.27,341.39,-0.53,-0.58,0.01,6.75,nan
2012-10-20 0308,5.05,99.76,344.42,341.40,-0.56,-0.54,0.00,6.75,nan
2012-10-20 0309,5.05,99.76,344.01,341.38,-0.56,-0.54,0.01,6.75,nan
2012-10-20 0310,5.06,99.76,344.14,341.46,-0.54,-0.51,0.00,6.75,nan
2012-10-20 0311,5.04,99.77,344.34,341.58,-0.55,-0.56,0.00,6.75,nan
2012-10-20 0312,5.05,99.77,344.12,341.47,-0.51,-0.58,0.00,6.75,nan
2012-10-20 0313,5.05,99.77,344.15,341.50,-0.53,-0.56,0.00,6.75,nan
2012-10-20 0314,5.03,99.78,343.98,341.39,-0.52,-0.53,0.01,6.75,nan
2012-10-20 0315,5.05,99.79,343.91,341.36,-0.56,-0.57,0.00,6.75,nan
2012-10-20 0316,5.05,99.78,343.83,341.29,-0.57,-0.56,0.00,6.75,nan
2012-10-20 0317,5.04,99.77,343.51,341.20,-0.62,-0.52,0.00,6.75,nan
2012-10-20 0318,5.07,99.79,343.83,341.33,-0.64,-0.56,0.03,6.75,nan
2012-10-20 0319,5.05,99.79,343.74,341.41,-0.65,-0.62,0.00,6.75,nan
2012-10-20 0320,5.06,99.80,343.97,341.51,-0.69,-0.57,0.00,6.75,nan
2012-10-20 0321,5.05,99.80,344.31,341.61,-0.67,-0.56,0.00,6.75,nan
2012-10-20 0322,5.06,99.78,344.08,341.62,-0.57,-0.57,0.00,6.75,nan
2012-10-20 0323,5.07,99.81,344.06,341.47,-0.63,-0.58,0.00,6.75,nan
2012-10-20 0324,5.06,99.83,344.21,341.52,-0.58,-0.55,0.00,6.75,nan
2012-10-20 0325,5.07,99.82,343.86,341.62,-0.58,-0.53,0.00,6.75,nan
2012-10-20 0326,5.07,99.84,343.59,341.55,-0.60,-0.55,-0.01,6.75,nan
2012-10-20 0327,5.06,99.81,343.45,341.57,-0.61,-0.57,0.01,6.75,nan
2012-10-20 0328,5.07,99.83,342.99,341.50,-0.64,-0.52,0.00,6.75,nan
2012-10-20 0329,5.06,99.82,343.05,341.49,-0.71,-0.59,0.00,6.75,nan
2012-10-20 0330,5.07,99.83,342.43,341.44,-0.74,-0.58,0.00,6.75,nan
2012-10-20 0331,5.06,99.83,342.54,341.48,-0.83,-0.58,0.01,6.75,nan
2012-10-20 0332,5.06,99.83,342.87,341.51,-0.83,-0.58,0.00,6.75,nan
2012-10-20 0333,5.05,99.83,343.03,341.57,-0.74,-0.61,0.01,6.75,nan
2012-10-20 0334,5.06,99.83,341.92,341.59,-0.75,-0.58,0.01,6.75,nan
2012-10-20 0335,5.05,99.82,341.20,341.49,-0.66,-0.59,0.00,6.75,nan
2012-10-20 0336,5.05,99.83,340.64,341.52,-0.68,-0.54,0.01,6.75,nan
2012-10-20 0337,5.05,99.84,338.89,341.42,-0.67,-0.56,0.01,6.75,nan
2012-10-20 0338,5.05,99.84,338.80,341.39,-0.75,-0.52,0.00,6.75,nan
2012-10-20 0339,5.04,99.85,339.82,341.29,-0.68,-0.52,0.00,6.75,nan
2012-10-20 0340,5.03,99.85,340.56,341.27,-0.65,-0.55,0.00,6.75,nan
2012-10-20 0341,5.05,99.87,340.68,341.28,-0.63,-0.55,0.00,6.75,nan
2012-10-20 0342,5.05,99.87,341.24,341.20,-0.61,-0.54,0.00,6.75,nan
2012-10-20 0343,5.03,99.86,341.66,341.35,-0.57,-0.52,0.00,6.75,nan
2012-10-20 0344,5.04,99.88,341.61,341.44,-0.54,-0.55,0.00,6.75,nan
2012-10-20 0345,5.03,99.86,340.92,341.41,-0.54,-0.57,0.00,6.75,nan
2012-10-20 0346,5.04,99.87,340.75,341.45,-0.54,-0.52,0.00,6.75,nan
2012-10-20 0347,5.04,99.88,340.75,341.40,-0.58,-0.53,0.01,6.75,nan
2012-10-20 0348,5.05,99.88,340.46,341.39,-0.58,-0.49,0.00,6.75,nan
2012-10-20 0349,5.04,99.88,340.50,341.41,-0.56,-0.52,0.00,6.75,nan
2012-10-20 0350,5.05,99.88,340.87,341.28,-0.55,-0.51,0.01,6.75,nan
2012-10-20 0351,5.04,99.89,340.67,341.37,-0.55,-0.49,0.00,6.75,nan
2012-10-20 0352,5.05,99.86,340.89,341.39,-0.54,-0.50,0.00,6.75,nan
2012-10-20 0353,5.05,99.89,341.25,341.35,-0.54,-0.50,0.00,6.75,nan
2012-10-20 0354,5.05,99.89,341.31,341.28,-0.51,-0.51,0.00,6.75,nan
2012-10-20 0355,5.05,99.89,341.63,341.36,-0.55,-0.52,0.00,6.75,nan
2012-10-20 0356,5.06,99.91,341.81,341.49,-0.51,-0.54,0.01,6.75,nan
2012-10-20 0357,5.04,99.89,341.95,341.63,-0.51,-0.56,0.01,6.75,nan
2012-10-20 0358,5.06,99.92,341.96,341.47,-0.50,-0.54,0.00,6.75,nan
2012-10-20 0359,5.05,99.91,341.99,341.34,-0.54,-0.59,-0.01,6.75,nan
2012-10-20 0400,5.07,99.93,342.20,341.46,-0.52,-0.58,0.00,6.75,nan
2012-10-20 0401,5.07,99.92,342.27,341.62,-0.52,-0.57,0.00,6.75,nan
2012-10-20 0402,5.05,99.91,342.08,341.62,-0.53,-0.61,0.00,6.75,nan
2012-10-20 0403,5.07,99.94,341.86,341.57,-0.52,-0.55,0.00,6.75,nan
2012-10-20 0404,5.08,99.92,341.40,341.57,-0.55,-0.54,0.01,6.75,nan
2012-10-20 0405,5.07,99.94,341.72,341.59,-0.56,-0.55,0.03,6.75,nan
2012-10-20 0406,5.08,99.94,341.64,341.66,-0.56,-0.57,0.00,6.75,nan
2012-10-20 0407,5.07,99.94,341.80,341.56,-0.59,-0.60,0.01,6.75,nan
2012-10-20 0408,5.06,99.94,341.87,341.54,-0.58,-0.57,0.01,6.75,nan
2012-10-20 0409,5.06,99.94,342.03,341.62,-0.55,-0.60,0.00,6.75,nan
2012-10-20 0410,5.07,99.94,342.05,341.63,-0.53,-0.60,0.01,6.75,nan
2012-10-20 0411,5.07,99.93,342.08,341.63,-0.53,-0.59,-0.01,6.75,nan
2012-10-20 0412,5.06,99.95,342.02,341.46,-0.52,-0.61,0.00,6.75,nan
2012-10-20 0413,5.06,99.94,342.19,341.56,-0.53,-0.58,0.03,6.75,nan
2012-10-20 0414,5.04,99.94,342.18,341.61,-0.57,-0.61,0.00,6.75,nan
2012-10-20 0415,5.06,99.95,342.20,341.79,-0.45,-0.57,0.00,6.75,nan
2012-10-20 0416,5.06,99.94,341.98,341.53,-0.48,-0.57,0.00,6.75,nan
2012-10-20 0417,5.07,99.97,342.01,341.48,-0.51,-0.57,0.01,6.75,nan
2012-10-20 0418,5.05,99.96,341.96,341.45,-0.47,-0.52,0.01,6.75,nan
2012-10-20 0419,5.06,99.96,341.89,341.41,-0.49,-0.54,0.00,6.75,nan
2012-10-20 0420,5.05,99.98,341.97,341.56,-0.44,-0.50,0.00,6.75,nan
2012-10-20 0421,5.06,99.98,341.88,341.34,-0.45,-0.53,0.00,6.75,nan
2012-10-20 0422,5.06,99.97,341.91,341.44,-0.45,-0.55,0.03,6.75,nan
2012-10-20 0423,5.03,99.96,341.82,341.31,-0.51,-0.54,-0.01,6.75,nan
2012-10-20 0424,5.04,99.98,342.02,341.45,-0.49,-0.56,0.01,6.75,nan
2012-10-20 0425,5.01,99.98,341.96,341.41,-0.44,-0.58,0.01,6.75,nan
2012-10-20 0426,5.04,99.98,342.06,341.57,-0.45,-0.56,0.00,6.75,nan
2012-10-20 0427,5.03,99.98,341.83,341.46,-0.45,-0.54,0.01,6.75,nan
2012-10-20 0428,5.01,99.97,341.87,341.59,-0.45,-0.57,0.01,6.75,nan
2012-10-20 0429,5.03,99.99,341.69,341.38,-0.45,-0.57,0.00,6.75,nan
2012-10-20 0430,5.02,99.99,341.51,341.26,-0.45,-0.51,0.00,6.75,nan
2012-10-20 0431,5.01,100.00,341.26,341.17,-0.43,-0.53,0.00,6.75,nan
2012-10-20 0432,5.00,99.99,341.27,341.12,-0.44,-0.50,0.00,6.75,nan
2012-10-20 0433,5.00,99.99,341.29,341.31,-0.42,-0.48,-0.01,6.75,nan
2012-10-20 0434,4.98,99.99,340.92,341.01,-0.42,-0.49,-0.00,6.75,nan
2012-10-20 0435,4.99,100.00,341.06,341.06,-0.40,-0.49,0.03,6.75,nan
2012-10-20 0436,5.00,100.00,341.11,341.10,-0.40,-0.50,0.00,6.75,nan
2012-10-20 0437,5.00,100.00,340.96,341.10,-0.41,-0.50,0.00,6.75,nan
2012-10-20 0438,4.99,99.98,341.09,341.02,-0.39,-0.50,0.00,6.75,nan
2012-10-20 0439,4.99,100.01,341.05,340.95,-0.40,-0.48,0.00,6.75,nan
2012-10-20 0440,4.98,99.99,341.22,341.12,-0.38,-0.51,0.01,6.75,nan
2012-10-20 0441,4.99,99.99,340.98,340.96,-0.42,-0.47,0.01,6.75,nan
2012-10-20 0442,4.98,99.98,341.11,341.03,-0.42,-0.49,0.00,6.75,nan
2012-10-20 0443,4.98,100.00,341.02,340.88,-0.40,-0.48,0.01,6.75,nan
2012-10-20 0444,4.99,99.99,341.16,341.05,-0.37,-0.48,0.01,6.75,nan
2012-10-20 0445,4.98,99.97,341.10,341.04,-0.41,-0.52,0.00,6.75,nan
2012-10-20 0446,4.99,99.99,341.12,341.02,-0.40,-0.52,0.00,6.75,nan
2012-10-20 0447,4.98,99.98,341.13,341.06,-0.34,-0.47,0.01,6.75,nan
2012-10-20 0448,4.99,99.99,341.04,340.93,-0.36,-0.45,0.00,6.75,nan
2012-10-20 0449,5.01,99.99,341.08,340.97,-0.36,-0.45,0.00,6.75,nan
2012-10-20 0450,4.98,99.98,341.07,341.00,-0.33,-0.44,0.00,6.75,nan
2012-10-20 0451,5.00,100.00,340.93,340.96,-0.32,-0.44,0.00,6.75,nan
2012-10-20 0452,4.98,99.99,340.87,340.89,-0.36,-0.42,0.00,6.75,nan
2012-10-20 0453,4.98,99.99,340.91,340.85,-0.39,-0.45,0.01,6.75,nan
2012-10-20 0454,4.97,100.00,340.90,340.84,-0.36,-0.46,0.00,6.75,nan
2012-10-20 0455,4.96,99.98,340.75,340.76,-0.36,-0.45,0.01,6.75,nan
2012-10-20 0456,4.98,99.99,340.82,340.83,-0.37,-0.45,0.00,6.75,nan
2012-10-20 0457,4.94,99.98,340.84,340.93,-0.40,-0.49,0.00,6.75,nan
2012-10-20 0458,4.97,99.99,340.79,340.91,-0.39,-0.49,0.00,6.75,nan
2012-10-20 0459,4.96,99.99,340.72,341.02,-0.35,-0.43,0.00,6.75,nan
2012-10-20 0500,4.96,99.99,340.42,340.82,-0.37,-0.46,0.00,6.75,nan
2012-10-20 0501,4.96,99.99,340.46,340.74,-0.36,-0.48,0.03,6.75,nan
2012-10-20 0502,4.97,99.99,340.64,340.73,-0.40,-0.48,0.01,6.75,nan
2012-10-20 0503,4.95,99.99,340.61,340.75,-0.39,-0.47,-0.01,6.75,nan
2012-10-20 0504,4.96,100.00,340.78,340.98,-0.40,-0.46,0.00,6.75,nan
2012-10-20 0505,4.96,100.00,340.82,340.95,-0.44,-0.51,0.00,6.75,nan
2012-10-20 0506,4.97,99.99,340.74,341.14,-0.36,-0.49,0.00,6.75,nan
2012-10-20 0507,4.96,99.98,340.51,341.00,-0.38,-0.47,0.00,6.75,nan
2012-10-20 0508,4.95,100.00,340.37,340.96,-0.38,-0.46,0.01,6.75,nan
2012-10-20 0509,4.95,99.98,339.96,340.85,-0.38,-0.47,0.01,6.75,nan
2012-10-20 0510,4.95,100.00,340.11,340.84,-0.42,-0.45,0.00,6.75,nan
2012-10-20 0511,4.95,100.00,339.60,340.77,-0.41,-0.46,0.01,6.75,nan
2012-10-20 0512,4.97,100.01,339.71,340.84,-0.41,-0.39,0.00,6.75,nan
2012-10-20 0513,4.98,99.99,340.05,340.84,-0.39,-0.47,0.00,6.75,nan
2012-10-20 0514,4.96,99.99,340.12,340.96,-0.38,-0.45,0.01,6.75,nan
2012-10-20 0515,4.98,99.99,340.35,340.98,-0.36,-0.44,0.01,6.75,nan
2012-10-20 0516,4.97,99.99,340.51,340.92,-0.42,-0.45,0.00,6.75,nan
2012-10-20 0517,4.98,100.00,340.80,341.05,-0.42,-0.47,0.00,6.75,nan
2012-10-20 0518,4.95,99.98,340.53,341.10,-0.36,-0.46,0.00,6.75,nan
2012-10-20 0519,4.97,100.01,340.72,340.97,-0.40,-0.48,0.01,6.75,nan
2012-10-20 0520,4.96,99.99,340.74,340.92,-0.40,-0.46,0.00,6.75,nan
2012-10-20 0521,4.97,99.99,340.73,341.06,-0.40,-0.52,0.00,6.75,nan
2012-10-20 0522,4.96,99.99,340.84,341.20,-0.38,-0.48,0.01,6.75,nan
2012-10-20 0523,4.99,100.01,340.77,341.22,-0.39,-0.48,0.03,6.75,nan
2012-10-20 0524,4.97,99.99,340.85,340.96,-0.39,-0.48,-0.01,6.75,nan
2012-10-20 0525,4.98,99.99,340.89,340.88,-0.39,-0.48,-0.01,6.75,nan
2012-10-20 0526,4.98,99.99,341.02,341.06,-0.38,-0.50,0.00,6.75,nan
2012-10-20 0527,4.98,100.00,341.05,341.15,-0.41,-0.50,0.00,6.75,nan
2012-10-20 0528,4.99,99.99,341.07,341.09,-0.41,-0.52,0.00,6.75,nan
2012-10-20 0529,4.98,99.99,341.02,341.12,-0.45,-0.53,0.01,6.75,nan
2012-10-20 0530,4.98,99.98,341.06,341.07,-0.44,-0.52,0.01,6.75,nan
2012-10-20 0531,4.98,100.00,341.12,341.15,-0.43,-0.55,0.00,6.75,nan
2012-10-20 0532,4.99,100.01,341.09,341.21,-0.41,-0.54,0.01,6.75,nan
2012-10-20 0533,4.98,100.00,341.14,341.19,-0.41,-0.50,0.01,6.75,nan
2012-10-20 0534,4.98,99.99,341.04,341.21,-0.37,-0.50,0.01,6.75,nan
2012-10-20 0535,4.97,100.00,340.91,341.20,-0.43,-0.49,0.03,6.75,nan
2012-10-20 0536,4.97,99.98,340.83,341.08,-0.39,-0.47,0.01,6.75,nan
2012-10-20 0537,4.96,99.98,340.77,340.99,-0.39,-0.47,0.00,6.75,nan
2012-10-20 0538,4.98,100.00,340.70,340.98,-0.36,-0.46,0.01,6.75,nan
2012-10-20 0539,4.95,99.99,340.63,340.80,-0.35,-0.46,0.00,6.75,nan
2012-10-20 0540,4.96,99.99,340.83,340.99,-0.29,-0.43,0.00,6.75,nan
2012-10-20 0541,4.96,100.01,340.63,340.83,-0.35,-0.47,0.00,6.75,nan
2012-10-20 0542,4.95,100.00,340.63,340.85,-0.36,-0.49,0.01,6.75,nan
2012-10-20 0543,4.97,99.99,340.77,340.99,-0.32,-0.43,0.01,6.75,nan
2012-10-20 0544,4.94,100.00,340.68,340.97,-0.38,-0.47,0.01,6.75,nan
2012-10-20 0545,4.94,99.99,340.39,340.70,-0.39,-0.49,0.00,6.75,nan
2012-10-20 0546,4.94,100.00,340.41,340.76,-0.38,-0.42,0.04,6.75,nan
2012-10-20 0547,4.93,100.00,340.39,340.71,-0.36,-0.45,0.01,6.75,nan
2012-10-20 0548,4.92,99.99,340.59,340.98,-0.36,-0.48,0.04,6.75,nan
2012-10-20 0549,4.92,99.99,340.31,340.74,-0.38,-0.45,0.06,6.75,nan
2012-10-20 0550,4.89,100.00,340.28,340.59,-0.38,-0.46,0.03,6.75,nan
2012-10-20 0551,4.89,100.00,340.26,340.56,-0.41,-0.50,0.03,6.75,nan
2012-10-20 0552,4.92,99.99,340.25,340.62,-0.30,-0.45,0.04,6.75,nan
2012-10-20 0553,4.86,99.98,340.17,340.58,-0.33,-0.46,0.01,6.75,nan
2012-10-20 0554,4.90,100.01,340.11,340.49,-0.36,-0.48,0.03,6.75,nan
2012-10-20 0555,4.87,99.99,340.25,340.52,-0.31,-0.50,0.07,6.75,nan
2012-10-20 0556,4.88,99.99,340.16,340.56,-0.34,-0.45,0.06,6.75,nan
2012-10-20 0557,4.87,100.00,340.40,340.60,-0.31,-0.40,0.07,6.75,nan
2012-10-20 0558,4.86,99.99,340.21,340.67,-0.27,-0.44,0.08,6.75,nan
2012-10-20 0559,4.86,99.98,340.20,340.54,-0.29,-0.39,0.10,6.75,nan
2012-10-20 0600,4.86,99.99,340.10,340.40,-0.29,-0.42,0.11,6.75,nan
2012-10-20 0601,4.87,100.00,340.08,340.33,-0.24,-0.41,0.12,6.75,nan
2012-10-20 0602,4.87,100.00,340.01,340.19,-0.22,-0.39,0.17,6.75,nan
2012-10-20 0603,4.88,99.98,340.02,340.27,-0.26,-0.37,0.19,6.75,nan
2012-10-20 0604,4.87,99.98,340.45,340.60,-0.18,-0.36,0.28,6.75,nan
2012-10-20 0605,4.84,100.00,339.91,340.54,-0.19,-0.45,0.32,6.75,nan
2012-10-20 0606,4.86,99.99,340.13,340.48,-0.19,-0.44,0.36,6.75,nan
2012-10-20 0607,4.84,99.99,340.07,340.53,-0.17,-0.43,0.40,6.75,nan
2012-10-20 0608,4.84,99.98,340.32,340.62,-0.11,-0.37,0.47,6.75,nan
2012-10-20 0609,4.85,99.99,340.05,340.34,-0.12,-0.40,0.61,6.75,nan
2012-10-20 0610,4.86,99.99,340.11,340.42,-0.04,-0.40,0.72,6.75,nan
2012-10-20 0611,4.84,99.98,340.10,340.46,0.03,-0.41,0.79,6.75,nan
2012-10-20 0612,4.84,99.99,340.06,340.50,0.12,-0.40,0.99,6.75,nan
2012-10-20 0613,4.85,99.99,339.97,340.54,0.22,-0.34,1.20,6.75,nan
2012-10-20 0614,4.85,99.98,339.86,340.50,0.30,-0.34,1.41,6.75,nan
2012-10-20 0615,4.85,99.97,339.85,340.55,0.41,-0.29,1.66,6.75,nan
2012-10-20 0616,4.83,100.00,339.69,340.31,0.39,-0.32,1.75,6.75,nan
2012-10-20 0617,4.85,99.99,339.84,340.40,0.51,-0.29,1.97,6.75,nan
2012-10-20 0618,4.84,99.99,339.80,340.42,0.71,-0.26,2.33,6.75,nan
2012-10-20 0619,4.83,99.98,339.70,340.38,0.91,-0.23,2.87,6.75,nan
2012-10-20 0620,4.82,100.00,339.55,340.34,1.00,-0.22,3.16,6.75,nan
2012-10-20 0621,4.85,99.99,339.48,340.34,1.14,-0.15,3.55,6.75,nan
2012-10-20 0622,4.82,99.99,339.26,340.30,1.31,-0.19,3.87,6.75,nan
2012-10-20 0623,4.80,100.00,339.22,340.18,1.30,-0.20,4.03,6.75,nan
2012-10-20 0624,4.82,100.00,339.24,340.18,1.49,-0.17,4.47,6.75,nan
2012-10-20 0625,4.80,99.99,339.21,340.10,1.58,-0.19,4.69,6.75,nan
2012-10-20 0626,4.78,100.00,339.22,340.26,1.77,-0.17,5.34,6.75,nan
2012-10-20 0627,4.78,99.99,339.00,340.14,2.08,-0.11,5.83,6.75,nan
2012-10-20 0628,4.79,99.99,339.04,339.89,2.09,-0.11,5.85,6.75,nan
2012-10-20 0629,4.78,99.99,339.13,340.01,2.18,-0.09,5.98,6.75,nan
2012-10-20 0630,4.78,100.00,339.03,339.85,2.17,-0.07,5.99,6.75,nan
2012-10-20 0631,4.80,99.99,339.14,339.90,2.51,0.02,6.78,6.75,nan
2012-10-20 0632,4.80,99.98,339.09,339.95,2.86,-0.01,7.79,6.75,nan
2012-10-20 0633,4.80,99.99,338.86,340.13,3.59,0.13,9.60,6.75,nan
2012-10-20 0634,4.75,99.99,338.68,340.13,4.07,0.02,10.71,6.75,nan
2012-10-20 0635,4.77,100.00,338.67,340.00,4.26,0.05,11.06,6.75,nan
2012-10-20 0636,4.78,99.98,339.01,340.02,4.04,0.08,10.47,6.75,nan
2012-10-20 0637,4.80,100.00,339.09,340.03,4.18,0.13,10.71,6.75,nan
2012-10-20 0638,4.79,99.99,339.15,340.08,4.32,0.13,10.98,6.75,nan
2012-10-20 0639,4.80,99.99,339.24,340.18,4.51,0.15,11.47,6.75,nan
2012-10-20 0640,4.78,100.00,339.03,340.04,4.84,0.17,12.57,6.75,nan
2012-10-20 0641,4.82,99.99,339.22,340.10,5.52,0.26,13.97,6.75,nan
2012-10-20 0642,4.81,99.99,339.52,340.42,6.32,0.34,15.23,6.75,nan
2012-10-20 0643,4.80,100.00,339.53,340.65,8.17,0.52,17.19,6.75,nan
2012-10-20 0644,4.79,100.00,339.45,340.55,8.73,0.61,17.88,6.75,nan
2012-10-20 0645,4.80,100.00,339.23,340.48,10.01,0.68,20.95,6.75,nan
2012-10-20 0646,4.80,99.99,339.15,340.45,10.83,0.77,22.06,6.75,nan
2012-10-20 0647,4.81,100.00,339.15,340.43,11.68,0.89,23.06,6.75,nan
2012-10-20 0648,4.81,100.00,339.13,340.41,13.15,1.11,24.33,6.75,nan
2012-10-20 0649,4.82,100.00,339.28,340.41,12.99,1.12,24.11,6.75,nan
2012-10-20 0650,4.83,99.98,339.23,340.44,11.19,0.90,23.09,6.75,nan
2012-10-20 0651,4.83,99.99,339.07,340.56,12.00,0.82,24.96,6.75,nan
2012-10-20 0652,4.83,99.99,339.07,340.49,11.87,0.81,25.67,6.75,nan
2012-10-20 0653,4.84,99.99,339.05,340.59,13.36,0.93,28.32,6.75,nan
2012-10-20 0654,4.82,99.99,339.19,340.72,14.26,0.92,29.48,6.75,nan
2012-10-20 0655,4.82,100.00,339.04,340.71,15.89,1.01,31.99,6.75,nan
2012-10-20 0656,4.84,99.99,339.14,340.62,14.64,0.96,30.03,6.75,nan
2012-10-20 0657,4.84,100.00,339.25,340.67,14.33,0.95,30.27,6.75,nan
2012-10-20 0658,4.82,100.01,339.21,340.88,15.40,1.02,32.79,6.75,nan
2012-10-20 0659,4.79,99.99,339.26,340.85,16.33,0.97,33.72,6.75,nan
2012-10-20 0700,4.81,99.99,339.46,340.83,17.65,1.17,35.82,6.75,nan
2012-10-20 0701,4.80,100.00,339.42,341.02,18.32,1.19,37.06,6.75,nan
2012-10-20 0702,4.78,100.00,338.86,340.74,16.94,0.97,37.13,6.75,nan
2012-10-20 0703,4.76,100.00,338.92,340.69,19.72,1.25,41.37,6.75,nan
2012-10-20 0704,4.74,100.01,339.14,340.74,19.30,1.21,40.07,6.75,nan
2012-10-20 0705,4.76,99.99,339.21,340.68,19.18,1.18,40.40,6.75,nan
2012-10-20 0706,4.76,100.01,339.12,340.69,20.34,1.31,43.19,6.75,nan
2012-10-20 0707,4.77,99.99,339.05,340.62,24.20,1.86,48.82,6.75,nan
2012-10-20 0708,4.79,99.99,338.73,340.76,25.75,1.92,52.14,6.75,nan
2012-10-20 0709,4.72,99.98,338.61,340.95,23.87,1.59,50.50,6.75,nan
2012-10-20 0710,4.68,99.99,338.66,340.69,24.14,1.52,50.80,6.75,nan
2012-10-20 0711,4.70,99.99,338.68,340.62,26.48,1.85,53.82,6.75,nan
2012-10-20 0712,4.67,99.98,338.61,340.60,29.00,2.05,58.50,6.75,nan
2012-10-20 0713,4.64,99.99,338.58,340.52,24.60,1.63,51.21,6.75,nan
2012-10-20 0714,4.62,100.00,338.51,340.40,23.47,1.50,50.05,6.75,nan
2012-10-20 0715,4.61,100.00,338.61,340.25,23.64,1.57,50.33,6.75,nan
2012-10-20 0716,4.68,100.00,338.72,340.26,22.98,1.69,49.11,6.75,nan
2012-10-20 0717,4.67,99.99,338.78,340.25,23.28,1.87,50.43,6.75,nan
2012-10-20 0718,4.67,99.98,338.61,340.14,28.56,2.43,59.24,6.75,nan
2012-10-20 0719,4.68,99.99,338.65,340.25,30.61,2.67,62.08,6.75,nan
2012-10-20 0720,4.71,100.01,338.96,340.33,31.95,2.89,63.97,6.75,nan
2012-10-20 0721,4.69,99.99,338.94,340.36,30.81,2.74,62.20,6.75,nan
2012-10-20 0722,4.70,100.00,339.10,340.44,30.52,2.73,62.29,6.75,nan
2012-10-20 0723,4.71,99.99,339.02,340.51,29.76,2.68,61.72,6.75,nan
2012-10-20 0724,4.68,100.00,338.53,340.56,35.20,2.80,73.84,6.75,nan
2012-10-20 0725,4.62,99.99,338.30,340.52,37.72,2.91,77.68,6.75,nan
2012-10-20 0726,4.54,99.98,338.14,340.43,38.44,2.84,79.01,6.75,nan
2012-10-20 0727,4.49,99.99,337.73,340.06,39.70,2.83,82.50,6.75,nan
2012-10-20 0728,4.52,100.00,337.80,340.02,37.93,2.75,78.84,6.75,nan
2012-10-20 0729,4.53,99.99,338.01,340.07,33.19,2.37,71.61,6.75,nan
2012-10-20 0730,4.51,100.00,338.20,339.95,32.80,2.37,71.34,6.75,nan
2012-10-20 0731,4.54,100.00,338.07,339.83,37.76,2.89,79.27,6.75,nan
2012-10-20 0732,4.52,99.99,338.13,339.81,36.21,2.79,76.47,6.75,nan
2012-10-20 0733,4.55,99.98,338.18,339.88,35.71,2.86,76.05,6.75,nan
2012-10-20 0734,4.62,99.99,338.28,340.06,34.46,2.96,74.71,6.75,nan
2012-10-20 0735,4.61,100.00,338.63,340.32,36.97,3.14,79.85,6.75,nan
2012-10-20 0736,4.54,99.99,338.77,340.37,40.78,3.45,86.82,6.75,nan
2012-10-20 0737,4.52,100.00,338.18,340.32,42.93,3.44,91.56,6.75,nan
2012-10-20 0738,4.48,99.99,338.37,340.19,40.17,2.97,85.97,6.75,nan
2012-10-20 0739,4.49,99.98,338.30,340.09,36.27,2.74,80.58,6.75,nan
2012-10-20 0740,4.46,100.00,338.36,340.03,37.49,2.78,83.10,6.75,nan
2012-10-20 0741,4.51,100.00,338.53,340.26,40.35,3.14,88.14,6.75,nan
2012-10-20 0742,4.52,99.99,338.39,340.25,45.95,3.85,98.44,6.75,nan
2012-10-20 0743,4.51,99.99,338.52,340.54,50.47,4.14,107.62,6.75,nan
2012-10-20 0744,4.46,99.99,338.33,340.39,52.89,4.21,112.01,6.75,nan
2012-10-20 0745,4.47,100.00,338.45,340.26,48.97,3.79,104.18,6.75,nan
2012-10-20 0746,4.49,99.99,338.54,340.23,49.12,3.90,104.80,6.75,nan
2012-10-20 0747,4.50,100.00,338.65,340.16,50.38,4.13,106.15,6.75,nan
2012-10-20 0748,4.52,99.99,338.82,340.37,49.87,4.26,106.17,6.75,nan
2012-10-20 0749,4.53,99.98,338.76,340.33,48.18,4.24,102.49,6.75,nan
2012-10-20 0750,4.54,99.99,338.64,340.26,46.22,4.24,99.95,6.75,nan
2012-10-20 0751,4.56,99.99,338.65,340.33,48.91,4.59,104.94,6.75,nan
2012-10-20 0752,4.52,99.98,338.59,340.58,52.97,4.53,114.99,6.75,nan
2012-10-20 0753,4.48,99.99,338.42,340.30,55.38,4.61,117.09,6.75,nan
2012-10-20 0754,4.51,100.00,338.61,340.37,54.91,4.61,118.04,6.75,nan
2012-10-20 0755,4.51,99.99,338.32,340.37,55.77,4.87,120.51,6.75,nan
2012-10-20 0756,4.53,100.00,338.29,340.60,55.78,4.77,120.24,6.75,nan
2012-10-20 0757,4.47,99.98,338.35,340.60,51.65,4.23,112.01,6.75,nan
2012-10-20 0758,4.50,99.99,338.53,340.61,48.57,4.05,107.12,6.75,nan
2012-10-20 0759,4.54,99.98,338.64,340.52,50.89,4.58,111.14,6.75,nan
2012-10-20 0800,4.51,100.00,338.73,340.50,50.67,4.45,109.90,6.75,nan
2012-10-20 0801,4.50,100.00,338.83,340.67,48.97,4.47,107.65,6.75,nan
2012-10-20 0802,4.51,99.99,338.80,340.58,51.25,4.64,113.14,6.75,nan
2012-10-20 0803,4.51,100.00,338.71,340.52,60.68,5.55,132.24,6.75,nan
2012-10-20 0804,4.47,99.99,338.62,340.56,65.66,5.82,139.09,6.75,nan
2012-10-20 0805,4.51,100.00,338.77,340.65,60.25,5.36,128.45,6.75,nan
2012-10-20 0806,4.55,100.00,339.00,340.87,58.05,5.28,125.94,6.75,nan
2012-10-20 0807,4.52,99.99,339.14,340.90,58.83,5.27,127.16,6.75,nan
2012-10-20 0808,4.55,99.99,339.28,341.01,62.32,5.90,134.03,6.75,nan
2012-10-20 0809,4.53,99.98,339.27,341.31,63.65,5.69,135.03,6.75,nan
2012-10-20 0810,4.56,100.00,339.16,341.20,57.29,4.86,122.88,6.75,nan
2012-10-20 0811,4.58,99.99,339.33,341.47,58.25,4.84,127.36,6.75,nan
2012-10-20 0812,4.52,99.99,338.96,341.36,76.67,6.02,165.50,6.75,nan
2012-10-20 0813,4.44,100.00,339.06,341.29,76.98,6.15,159.83,6.75,nan
2012-10-20 0814,4.48,99.99,339.00,341.07,69.02,5.49,148.59,6.75,nan
2012-10-20 0815,4.49,100.00,338.62,341.32,81.77,6.41,173.81,6.75,nan
2012-10-20 0816,4.44,99.99,338.68,341.09,74.53,6.01,156.91,6.75,nan
2012-10-20 0817,4.43,99.99,338.44,341.11,78.25,6.26,167.60,6.75,nan
2012-10-20 0818,4.44,99.98,338.44,341.14,86.89,7.08,185.77,6.75,nan
2012-10-20 0819,4.45,100.01,338.20,341.27,95.55,7.67,198.29,6.75,nan
2012-10-20 0820,4.43,99.99,337.97,341.20,84.90,6.71,179.50,6.75,nan
2012-10-20 0821,4.46,99.99,338.29,341.30,79.37,6.30,168.12,6.75,nan
2012-10-20 0822,4.50,99.99,338.43,341.28,77.10,6.26,164.56,6.75,nan
2012-10-20 0823,4.45,99.99,338.29,341.18,82.86,6.62,176.23,6.75,nan
2012-10-20 0824,4.48,99.98,338.28,341.35,84.17,6.89,179.68,6.75,nan
2012-10-20 0825,4.52,100.00,338.60,341.48,85.31,7.04,180.63,6.75,nan
2012-10-20 0826,4.49,99.99,338.61,341.35,81.80,6.81,174.75,6.75,nan
2012-10-20 0827,4.47,99.99,338.39,341.31,82.65,6.66,175.99,6.75,nan
2012-10-20 0828,4.48,99.99,338.74,341.37,74.53,6.11,159.34,6.75,nan
2012-10-20 0829,4.50,100.00,339.14,341.55,74.49,6.15,160.03,6.75,nan
2012-10-20 0830,4.49,100.00,338.86,341.50,76.51,6.19,164.42,6.75,nan
2012-10-20 0831,4.54,99.99,338.98,341.66,83.22,6.64,178.51,6.75,nan
2012-10-20 0832,4.62,100.00,338.97,341.84,78.13,6.32,165.21,6.75,nan
2012-10-20 0833,4.66,99.99,339.27,342.13,73.59,5.94,158.71,6.75,nan
2012-10-20 0834,4.62,100.00,339.51,342.17,74.41,6.22,159.82,6.75,nan
2012-10-20 0835,4.58,100.00,339.25,341.98,74.46,6.11,160.31,6.75,nan
2012-10-20 0836,4.58,100.00,339.47,342.05,79.66,6.50,171.01,6.75,nan
2012-10-20 0837,4.52,99.98,339.27,342.08,79.85,6.27,171.55,6.75,nan
2012-10-20 0838,4.50,99.99,339.07,341.83,79.21,6.07,171.11,6.75,nan
2012-10-20 0839,4.50,100.01,339.14,341.84,83.37,6.45,178.26,6.75,nan
2012-10-20 0840,4.53,100.00,339.29,341.92,74.99,5.77,160.89,6.75,nan
2012-10-20 0841,4.57,99.99,339.29,341.93,70.95,5.50,154.91,6.75,nan
2012-10-20 0842,4.58,100.00,339.24,341.96,73.87,5.74,160.63,6.75,nan
2012-10-20 0843,4.54,99.99,339.31,341.84,73.95,5.63,159.07,6.75,nan
2012-10-20 0844,4.58,100.00,339.46,341.89,67.19,5.12,146.09,6.75,nan
2012-10-20 0845,4.63,99.99,339.22,341.92,67.96,5.21,149.51,6.75,nan
2012-10-20 0846,4.64,100.00,339.12,341.84,74.19,5.73,162.53,6.75,nan
2012-10-20 0847,4.63,100.00,339.23,341.89,71.25,5.48,153.97,6.75,nan
2012-10-20 0848,4.61,100.00,339.19,341.70,68.00,5.32,149.10,6.75,nan
2012-10-20 0849,4.66,99.99,339.64,342.07,65.65,5.10,144.01,6.75,nan
2012-10-20 0850,4.72,99.99,339.68,342.10,67.71,5.33,149.36,6.75,nan
2012-10-20 0851,4.71,99.98,339.90,342.31,75.28,6.09,165.17,6.75,nan
2012-10-20 0852,4.69,100.00,339.85,342.26,83.75,7.14,181.17,6.75,nan
2012-10-20 0853,4.64,99.98,340.00,342.34,79.78,6.83,172.50,6.75,nan
2012-10-20 0854,4.66,99.99,340.04,342.34,77.49,6.66,168.83,6.75,nan
2012-10-20 0855,4.60,100.00,339.99,342.15,81.95,7.05,178.30,6.75,nan
2012-10-20 0856,4.60,99.98,339.99,342.05,84.17,7.48,182.54,6.75,nan
2012-10-20 0857,4.59,100.00,340.02,342.03,85.34,7.64,185.41,6.75,nan
2012-10-20 0858,4.64,99.99,339.86,342.02,90.08,7.77,195.01,6.75,nan
2012-10-20 0859,4.67,99.99,339.68,342.09,87.76,7.46,188.41,6.75,nan
2012-10-20 0900,4.65,99.99,339.83,342.17,87.46,7.41,189.61,6.75,nan
2012-10-20 0901,4.66,99.98,339.96,342.33,93.79,7.90,200.68,6.75,nan
2012-10-20 0902,4.69,99.99,339.79,342.50,89.77,7.32,192.74,6.75,nan
2012-10-20 0903,4.59,100.00,339.56,342.52,90.81,7.11,195.63,6.75,nan
2012-10-20 0904,4.65,99.98,339.35,342.59,91.84,7.29,200.24,6.75,nan
2012-10-20 0905,4.64,99.98,339.10,342.49,94.23,7.66,203.41,6.75,nan
2012-10-20 0906,4.72,99.98,339.20,342.74,95.44,7.93,208.10,6.75,nan
2012-10-20 0907,4.73,99.99,339.14,343.10,117.82,10.04,257.11,6.75,nan
2012-10-20 0908,4.66,99.99,338.15,343.64,135.28,11.55,290.40,6.75,nan
2012-10-20 0909,4.62,99.98,334.47,343.56,129.25,10.95,275.71,6.75,nan
2012-10-20 0910,4.61,99.99,334.38,343.51,132.30,11.23,285.75,6.75,nan
2012-10-20 0911,4.60,99.99,337.95,343.74,148.23,12.75,313.45,6.75,nan
2012-10-20 0912,4.62,99.99,338.96,343.87,143.11,12.33,301.60,6.75,nan
2012-10-20 0913,4.65,99.99,339.01,343.90,136.63,11.89,290.07,6.75,nan
2012-10-20 0914,4.68,100.00,339.44,344.09,133.71,11.69,283.98,6.75,nan
2012-10-20 0915,4.75,99.99,339.63,344.50,138.37,12.07,294.79,6.75,nan
2012-10-20 0916,4.78,100.00,339.74,344.66,147.18,12.85,311.10,6.75,nan
2012-10-20 0917,4.72,99.98,339.80,344.57,144.41,12.63,302.99,6.75,nan
2012-10-20 0918,4.82,100.00,339.69,344.82,147.88,12.84,313.93,6.75,nan
2012-10-20 0919,4.79,99.99,339.88,345.25,153.74,13.39,325.38,6.75,nan
2012-10-20 0920,4.77,99.98,340.25,345.38,150.26,13.03,315.63,6.75,nan
2012-10-20 0921,4.78,99.99,340.56,345.41,141.76,12.13,298.19,6.75,nan
2012-10-20 0922,4.76,99.99,340.78,345.33,126.83,10.56,267.38,6.75,nan
2012-10-20 0923,4.85,99.99,340.93,345.07,94.30,7.79,199.24,6.75,nan
2012-10-20 0924,4.88,99.99,340.80,344.45,66.74,5.30,145.31,6.75,nan
2012-10-20 0925,4.84,99.99,340.63,343.97,57.32,4.18,129.98,6.75,nan
2012-10-20 0926,4.84,100.00,340.27,343.82,60.19,4.20,137.68,6.75,nan
2012-10-20 0927,4.84,100.00,340.20,343.86,62.44,4.56,142.09,6.75,nan
2012-10-20 0928,4.91,99.99,340.28,344.13,72.78,5.65,165.72,6.75,nan
2012-10-20 0929,4.94,100.00,339.72,344.49,93.13,7.53,208.45,6.75,nan
2012-10-20 0930,4.88,99.99,339.26,344.67,110.06,9.03,243.36,6.75,nan
2012-10-20 0931,4.91,99.99,339.72,345.09,118.08,9.85,258.60,6.75,nan
2012-10-20 0932,4.89,99.99,339.98,345.19,119.69,10.17,260.59,6.75,nan
2012-10-20 0933,4.77,99.99,339.43,345.16,126.92,10.64,276.94,6.75,nan
2012-10-20 0934,4.81,99.99,338.07,345.54,140.32,11.59,303.92,6.75,nan
2012-10-20 0935,4.88,100.00,339.40,345.72,129.34,10.67,275.73,6.75,nan
2012-10-20 0936,4.86,100.00,340.33,345.63,98.85,8.00,213.93,6.75,nan
2012-10-20 0937,4.91,99.99,340.89,345.55,84.47,6.71,186.18,6.75,nan
2012-10-20 0938,4.98,100.00,341.05,345.53,77.02,6.05,172.29,6.75,nan
2012-10-20 0939,5.01,99.99,341.08,345.47,74.20,5.83,168.34,6.75,nan
2012-10-20 0940,4.94,99.98,340.92,345.41,77.82,6.10,177.12,6.75,nan
2012-10-20 0941,4.84,99.99,340.69,345.42,89.54,7.07,203.48,6.75,nan
2012-10-20 0942,4.78,99.99,340.47,345.47,110.25,8.89,247.41,6.75,nan
2012-10-20 0943,4.83,99.99,340.01,345.47,113.29,9.55,248.88,6.75,nan
2012-10-20 0944,4.82,99.99,338.78,345.12,108.51,9.29,239.53,6.75,nan
2012-10-20 0945,4.87,100.00,339.44,345.46,116.33,10.15,255.70,6.75,nan
2012-10-20 0946,4.96,99.99,340.66,346.06,131.01,11.56,283.86,6.75,nan
2012-10-20 0947,4.97,99.99,341.09,346.13,137.71,12.42,295.13,6.75,nan
2012-10-20 0948,5.08,100.00,341.15,346.52,146.70,13.19,313.45,6.75,nan
2012-10-20 0949,5.00,99.98,340.93,347.00,167.81,15.06,356.61,6.75,nan
2012-10-20 0950,5.11,99.99,340.90,347.85,199.50,18.10,423.01,6.75,nan
2012-10-20 0951,5.12,99.99,341.22,348.18,224.02,20.26,464.18,6.75,nan
2012-10-20 0952,5.05,99.99,341.81,348.44,215.70,19.24,446.84,6.75,nan
2012-10-20 0953,5.02,99.99,341.76,348.35,215.82,19.29,450.98,6.75,nan
2012-10-20 0954,5.03,100.00,342.43,348.56,218.07,19.61,456.58,6.75,nan
2012-10-20 0955,4.93,99.98,342.04,348.63,228.62,20.83,480.93,6.75,nan
2012-10-20 0956,4.94,99.99,340.64,348.73,267.53,24.61,565.31,6.75,nan
2012-10-20 0957,5.03,100.00,341.15,349.66,304.00,28.03,630.81,6.75,nan
2012-10-20 0958,5.07,99.98,341.42,349.72,261.97,24.39,532.13,6.75,nan
2012-10-20 0959,5.09,100.01,338.99,349.32,235.83,21.38,488.09,6.75,nan
2012-10-20 1000,5.14,99.98,338.85,349.68,237.13,21.46,492.03,6.75,nan
2012-10-20 1001,5.28,99.99,339.73,350.06,238.50,21.67,495.52,6.75,nan
2012-10-20 1002,5.30,99.99,341.18,350.14,238.34,21.73,493.66,6.75,nan
2012-10-20 1003,5.26,99.99,342.34,350.48,218.22,19.83,455.79,6.75,nan
2012-10-20 1004,5.27,100.00,342.86,350.25,193.83,17.53,405.72,6.75,nan
2012-10-20 1005,5.31,99.99,343.07,350.22,168.61,15.22,356.10,6.75,nan
2012-10-20 1006,5.48,100.00,343.09,350.23,162.05,14.48,343.71,6.75,nan
2012-10-20 1007,5.44,99.97,342.91,350.02,163.95,14.49,350.52,6.75,nan
2012-10-20 1008,5.43,100.00,342.90,349.96,159.66,14.02,341.09,6.75,nan
2012-10-20 1009,5.36,99.93,342.40,349.54,153.09,13.37,329.70,6.75,nan
2012-10-20 1010,5.36,99.92,341.84,349.34,151.86,13.45,327.90,6.75,nan
2012-10-20 1011,5.41,99.90,340.03,349.66,154.00,13.67,331.64,6.75,nan
2012-10-20 1012,5.49,99.89,337.98,349.34,165.98,14.88,355.20,6.75,nan
2012-10-20 1013,5.38,99.84,337.89,349.12,190.32,17.17,405.17,6.75,nan
2012-10-20 1014,5.36,99.83,339.49,349.87,212.39,19.13,450.23,6.75,nan
2012-10-20 1015,5.46,99.81,341.27,350.13,226.11,20.76,474.92,6.75,nan
2012-10-20 1016,5.45,99.81,341.77,350.21,218.10,20.13,455.39,6.75,nan
2012-10-20 1017,5.52,99.78,342.21,350.55,207.43,19.13,435.15,6.75,nan
2012-10-20 1018,5.53,99.75,342.53,350.67,214.14,19.88,449.81,6.75,nan
2012-10-20 1019,5.55,99.72,342.46,350.73,219.22,20.56,457.63,6.75,nan
2012-10-20 1020,5.57,99.66,342.00,350.42,218.47,20.51,457.70,6.75,nan
2012-10-20 1021,5.62,99.60,341.37,350.87,217.06,20.45,455.08,6.75,nan
2012-10-20 1022,5.63,99.50,340.48,350.85,208.97,19.97,436.18,6.75,nan
2012-10-20 1023,5.63,99.38,339.08,350.77,202.55,19.01,426.21,6.75,nan
2012-10-20 1024,5.60,99.21,339.10,350.63,216.53,19.88,454.53,6.75,nan
2012-10-20 1025,5.59,98.94,339.28,350.58,232.45,21.27,491.23,6.75,nan
2012-10-20 1026,5.58,98.67,340.38,350.75,247.03,22.60,522.74,6.75,nan
2012-10-20 1027,5.67,98.46,341.45,351.26,229.80,21.37,486.67,6.75,nan
2012-10-20 1028,5.89,98.21,341.81,351.80,207.90,19.68,442.10,6.75,nan
2012-10-20 1029,5.95,97.79,341.27,351.91,195.94,18.52,415.32,6.75,nan
2012-10-20 1030,6.09,97.58,339.79,352.32,190.39,17.81,403.51,6.75,nan
2012-10-20 1031,6.08,96.99,338.47,352.26,192.35,17.74,407.18,6.75,nan
2012-10-20 1032,5.96,95.94,335.21,351.13,194.69,17.90,411.94,6.75,nan
2012-10-20 1033,5.75,94.94,331.15,351.46,202.26,18.37,430.74,6.75,nan
2012-10-20 1034,5.77,93.92,330.59,351.26,215.45,19.63,457.06,6.75,nan
2012-10-20 1035,5.74,92.60,330.86,351.43,211.02,19.35,447.29,6.75,nan
2012-10-20 1036,5.76,92.63,328.68,351.46,201.87,18.40,430.39,6.75,nan
2012-10-20 1037,5.75,92.54,326.91,351.22,195.88,18.03,419.25,6.75,nan
2012-10-20 1038,5.78,92.48,327.18,351.41,204.08,18.84,438.81,6.75,nan
2012-10-20 1039,5.84,92.50,329.12,352.17,235.07,22.05,502.11,6.75,nan
2012-10-20 1040,5.89,91.47,327.83,352.51,252.40,24.33,528.94,6.75,nan
2012-10-20 1041,5.91,90.53,326.22,352.78,265.75,26.25,557.64,6.75,nan
2012-10-20 1042,5.95,90.36,329.19,353.15,281.08,26.69,586.73,6.75,nan
2012-10-20 1043,5.99,90.46,330.85,353.07,283.61,27.05,589.28,6.75,nan
2012-10-20 1044,6.07,90.67,335.62,353.66,283.74,27.20,591.15,6.75,nan
2012-10-20 1045,6.20,90.34,341.18,354.02,276.75,26.49,573.35,6.75,nan
2012-10-20 1046,6.24,90.34,343.55,354.42,254.54,24.06,530.31,6.75,nan
2012-10-20 1047,6.29,90.05,344.24,354.48,216.71,20.47,454.13,6.75,nan
2012-10-20 1048,6.33,90.22,343.59,354.20,180.87,16.84,381.89,6.75,nan
2012-10-20 1049,6.36,90.06,342.36,353.72,165.52,15.16,351.87,6.75,nan
2012-10-20 1050,6.27,90.33,340.70,353.45,161.94,14.38,347.02,6.75,nan
2012-10-20 1051,6.24,90.09,337.10,352.80,165.36,14.62,355.14,6.75,nan
2012-10-20 1052,6.19,90.15,333.88,352.55,171.09,15.03,367.30,6.75,nan
2012-10-20 1053,6.14,89.85,327.46,352.20,170.68,14.88,366.36,6.75,nan
2012-10-20 1054,6.09,88.76,317.71,351.44,173.25,15.36,372.83,6.75,nan
2012-10-20 1055,5.99,88.29,312.06,351.15,185.42,16.59,399.89,6.75,nan
2012-10-20 1056,6.01,88.25,311.16,350.97,209.93,19.25,453.87,6.75,nan
2012-10-20 1057,6.02,88.23,312.12,351.14,322.74,28.76,768.47,6.75,nan
2012-10-20 1058,6.11,87.75,319.10,353.72,684.54,69.92,1376.05,6.75,nan
2012-10-20 1059,6.20,87.51,314.04,356.80,566.46,67.99,1079.41,6.75,nan
2012-10-20 1100,6.44,87.84,311.86,357.47,537.32,56.38,1163.80,6.75,nan
2012-10-20 1101,6.43,86.22,305.74,356.65,431.96,45.84,810.30,6.75,nan
2012-10-20 1102,6.42,86.89,296.92,355.19,232.84,23.34,499.16,6.75,nan
2012-10-20 1103,6.47,86.68,299.39,355.83,451.56,42.61,990.79,6.75,nan
2012-10-20 1104,6.49,86.48,300.67,357.32,497.37,52.97,1115.42,6.75,nan
2012-10-20 1105,6.60,86.77,304.05,358.46,490.98,53.23,963.00,6.75,nan
2012-10-20 1106,6.63,86.24,310.49,358.15,435.88,41.08,985.60,6.75,nan
2012-10-20 1107,6.73,86.23,325.67,360.69,594.09,59.42,1160.18,6.75,nan
2012-10-20 1108,7.05,87.28,326.08,361.15,455.14,43.27,998.91,6.75,nan
2012-10-20 1109,7.47,86.47,333.88,364.00,636.55,65.27,1337.85,6.75,nan
2012-10-20 1110,7.73,85.50,335.49,365.47,566.57,58.47,1066.87,6.75,nan
2012-10-20 1111,7.66,84.12,333.57,364.39,412.40,42.07,840.22,6.75,nan
2012-10-20 1112,7.54,83.30,338.46,364.03,498.20,46.93,1072.86,6.75,nan
2012-10-20 1113,7.29,83.30,337.86,364.67,401.11,41.97,759.66,6.75,nan
2012-10-20 1114,7.19,83.86,328.66,362.07,320.41,29.49,659.26,6.75,nan
2012-10-20 1115,6.99,84.40,318.24,361.23,445.63,39.98,935.35,6.75,nan
2012-10-20 1116,6.98,84.91,307.02,361.92,414.07,41.66,811.76,6.75,nan
2012-10-20 1117,6.87,84.76,299.91,359.75,288.87,27.23,608.78,6.75,nan
2012-10-20 1118,6.83,84.98,303.32,359.96,464.12,42.43,1056.85,6.75,nan
2012-10-20 1119,6.90,85.17,302.15,361.28,435.99,44.29,871.34,6.75,nan
2012-10-20 1120,7.12,85.12,297.73,359.90,267.74,21.44,596.58,6.75,nan
2012-10-20 1121,7.17,84.43,302.40,360.95,463.90,44.66,1052.92,6.75,nan
2012-10-20 1122,7.26,83.63,306.34,363.00,611.27,56.34,1232.16,6.75,nan
2012-10-20 1123,7.35,82.15,305.74,363.10,598.47,59.87,1210.07,6.75,nan
2012-10-20 1124,7.38,82.11,306.97,365.03,595.03,62.96,1207.70,6.75,nan
2012-10-20 1125,7.71,82.02,307.31,366.72,599.20,63.09,1215.87,6.75,nan
2012-10-20 1126,7.99,81.67,306.73,367.80,600.23,62.92,1219.01,6.75,nan
2012-10-20 1127,8.14,80.24,308.29,368.59,603.70,62.83,1227.45,6.75,nan
2012-10-20 1128,8.23,79.77,311.86,368.92,618.71,64.41,1254.51,6.75,nan
2012-10-20 1129,7.91,79.79,316.02,368.45,634.55,65.83,1270.88,6.75,nan
2012-10-20 1130,7.58,80.03,321.51,368.69,641.66,64.63,1295.59,6.75,nan
2012-10-20 1131,7.39,80.03,327.04,368.41,713.70,70.19,1410.79,6.75,nan
2012-10-20 1132,7.42,80.22,326.57,368.67,511.10,58.20,960.92,6.75,nan
2012-10-20 1133,7.58,80.86,327.19,367.14,271.59,24.34,560.41,6.75,nan
2012-10-20 1134,7.62,80.46,332.37,365.52,266.66,22.09,555.47,6.75,nan
2012-10-20 1135,7.57,80.95,335.20,364.90,254.72,21.02,522.17,6.75,nan
2012-10-20 1136,7.26,82.22,333.02,363.04,228.58,17.72,476.45,6.75,nan
2012-10-20 1137,7.12,83.28,331.52,361.89,233.85,18.53,494.61,6.75,nan
2012-10-20 1138,7.13,83.46,332.64,361.32,254.56,21.08,537.93,6.75,nan
2012-10-20 1139,7.23,83.60,333.19,361.42,257.09,22.06,541.38,6.75,nan
2012-10-20 1140,7.31,83.16,333.97,361.55,253.87,22.50,531.92,6.75,nan
2012-10-20 1141,7.30,82.72,331.49,361.07,241.55,21.24,495.75,6.75,nan
2012-10-20 1142,7.32,82.19,327.48,360.42,223.08,19.03,458.88,6.75,nan
2012-10-20 1143,7.39,82.42,323.22,360.11,223.66,19.27,462.22,6.75,nan
2012-10-20 1144,7.35,81.93,320.23,359.68,243.21,21.29,504.60,6.75,nan
2012-10-20 1145,7.39,82.68,319.65,360.03,342.58,29.41,741.34,6.75,nan
2012-10-20 1146,7.50,82.30,326.46,362.94,668.93,68.64,1375.68,6.75,nan
2012-10-20 1147,7.63,81.70,328.60,366.75,750.48,80.44,1419.27,6.75,nan
2012-10-20 1148,7.72,80.98,321.12,366.80,494.34,53.81,922.07,6.75,nan
2012-10-20 1149,7.67,81.24,316.65,364.23,316.46,29.50,654.65,6.75,nan
2012-10-20 1150,7.58,80.92,322.49,364.00,559.43,51.22,1180.22,6.75,nan
2012-10-20 1151,7.61,81.41,324.93,365.42,557.09,50.45,1185.39,6.75,nan
2012-10-20 1152,7.91,81.70,332.73,368.94,741.34,77.48,1441.81,6.75,nan
2012-10-20 1153,8.09,80.65,329.06,369.16,549.34,60.98,993.66,6.75,nan
2012-10-20 1154,7.95,79.92,319.49,364.83,272.71,23.98,563.20,6.75,nan
2012-10-20 1155,7.89,80.63,319.11,363.94,227.18,19.60,468.97,6.75,nan
2012-10-20 1156,7.94,80.90,324.00,364.70,235.11,21.14,488.06,6.75,nan
2012-10-20 1157,7.82,80.19,326.14,363.85,270.54,25.12,564.30,6.75,nan
2012-10-20 1158,7.82,80.90,329.15,364.23,343.52,32.77,765.29,6.75,nan
2012-10-20 1159,7.91,80.31,337.88,365.26,574.54,48.33,1172.79,6.75,nan
2012-10-20 1200,8.02,79.98,346.34,366.98,788.18,72.42,1474.27,6.75,nan
2012-10-20 1201,8.03,80.45,338.82,367.63,428.32,46.75,840.39,6.75,nan
2012-10-20 1202,8.02,80.16,338.79,366.50,357.45,35.32,722.67,6.75,nan
2012-10-20 1203,7.85,80.56,338.76,365.02,340.35,32.40,700.17,6.75,nan
2012-10-20 1204,7.92,80.47,343.98,366.72,597.31,59.83,1273.04,6.75,nan
2012-10-20 1205,8.04,80.09,346.18,369.66,710.86,78.18,1337.40,6.75,nan
2012-10-20 1206,8.20,79.00,343.30,370.24,563.20,67.40,1145.84,6.75,nan
2012-10-20 1207,7.95,78.86,349.17,369.89,733.88,75.60,1442.43,6.75,nan
2012-10-20 1208,7.93,79.53,348.90,370.70,746.44,78.39,1444.77,6.75,nan
2012-10-20 1209,7.94,79.73,342.82,370.57,547.33,63.30,1024.58,6.75,nan
2012-10-20 1210,8.08,78.98,336.96,369.52,387.51,48.21,767.28,6.75,nan
2012-10-20 1211,8.07,79.00,333.18,367.42,265.60,27.23,547.24,6.75,nan
2012-10-20 1212,8.29,79.14,332.19,366.07,235.55,21.05,486.72,6.75,nan
2012-10-20 1213,8.43,78.18,332.84,366.05,228.00,20.39,473.43,6.75,nan
2012-10-20 1214,8.46,77.37,334.23,366.08,235.89,21.59,485.66,6.75,nan
2012-10-20 1215,8.40,76.29,334.40,365.58,244.28,22.31,497.00,6.75,nan
2012-10-20 1216,8.59,76.17,335.25,366.06,244.97,22.40,495.78,6.75,nan
2012-10-20 1217,8.56,75.13,334.79,365.83,240.75,22.12,487.56,6.75,nan
2012-10-20 1218,8.57,75.77,336.44,366.31,236.86,21.87,480.42,6.75,nan
2012-10-20 1219,8.39,75.06,339.03,366.23,237.77,22.20,478.36,6.75,nan
2012-10-20 1220,8.32,74.90,339.36,365.21,231.06,21.34,467.23,6.75,nan
2012-10-20 1221,8.31,75.69,341.03,364.89,231.71,21.63,470.09,6.75,nan
2012-10-20 1222,8.33,75.63,343.17,365.06,233.56,21.60,475.43,6.75,nan
2012-10-20 1223,8.46,76.48,344.94,365.75,231.36,21.61,472.57,6.75,nan
2012-10-20 1224,8.47,76.65,345.10,365.70,224.45,21.20,458.41,6.75,nan
2012-10-20 1225,8.29,77.19,344.69,364.84,212.18,19.48,437.36,6.75,nan
2012-10-20 1226,8.30,78.42,342.56,364.18,198.35,18.02,409.22,6.75,nan
2012-10-20 1227,8.41,78.08,341.93,364.06,193.00,18.00,398.05,6.75,nan
2012-10-20 1228,8.48,79.32,341.87,363.91,192.78,18.17,398.09,6.75,nan
2012-10-20 1229,8.45,77.41,342.93,363.30,191.50,18.29,392.97,6.75,nan
2012-10-20 1230,8.22,77.92,342.39,362.97,194.34,18.79,406.72,6.75,nan
2012-10-20 1231,8.16,78.06,341.19,362.94,209.51,19.44,422.50,6.75,nan
2012-10-20 1232,8.08,77.94,339.24,362.11,202.30,18.54,415.90,6.75,nan
2012-10-20 1233,8.02,78.02,336.85,361.50,180.64,17.05,365.38,6.75,nan
2012-10-20 1234,8.05,78.12,335.08,361.38,172.18,16.22,355.99,6.75,nan
2012-10-20 1235,8.05,77.76,333.71,361.13,183.62,17.41,381.76,6.75,nan
2012-10-20 1236,8.06,77.38,331.07,361.02,197.22,18.89,407.20,6.75,nan
2012-10-20 1237,8.11,77.77,325.99,361.39,206.54,19.76,424.94,6.75,nan
2012-10-20 1238,8.14,77.31,319.35,361.43,204.91,19.73,415.29,6.75,nan
2012-10-20 1239,8.13,77.11,312.21,360.88,183.87,17.46,374.96,6.75,nan
2012-10-20 1240,8.12,76.91,308.02,360.13,171.40,16.20,356.69,6.75,nan
2012-10-20 1241,8.15,76.95,306.49,359.87,165.62,15.76,345.35,6.75,nan
2012-10-20 1242,8.17,76.26,305.69,359.47,159.45,15.42,336.68,6.75,nan
2012-10-20 1243,8.16,76.69,305.60,359.24,160.18,15.76,339.63,6.75,nan
2012-10-20 1244,8.18,76.59,304.68,359.26,159.55,15.76,339.02,6.75,nan
2012-10-20 1245,8.25,76.63,303.46,359.22,159.28,15.90,340.35,6.75,nan
2012-10-20 1246,8.32,76.69,303.45,359.52,158.74,15.87,341.15,6.75,nan
2012-10-20 1247,8.34,76.29,303.66,359.96,159.45,15.81,344.74,6.75,nan
2012-10-20 1248,8.33,76.00,303.50,359.88,169.78,16.79,367.69,6.75,nan
2012-10-20 1249,8.34,75.77,304.32,359.98,194.02,19.23,419.39,6.75,nan
2012-10-20 1250,8.39,76.08,305.58,360.53,200.64,20.55,421.66,6.75,nan
2012-10-20 1251,8.41,75.17,306.22,360.68,202.30,20.34,424.62,6.75,nan
2012-10-20 1252,8.44,75.44,307.52,361.10,213.50,21.39,447.08,6.75,nan
2012-10-20 1253,8.47,75.30,308.73,361.50,222.62,22.17,462.05,6.75,nan
2012-10-20 1254,8.53,75.10,311.25,362.05,227.71,22.72,469.25,6.75,nan
2012-10-20 1255,8.71,76.30,315.08,363.03,256.20,25.91,530.31,6.75,nan
2012-10-20 1256,8.84,75.88,317.91,364.03,295.68,30.13,607.79,6.75,nan
2012-10-20 1257,8.92,74.35,320.49,365.23,376.12,38.57,765.17,6.75,nan
2012-10-20 1258,8.98,75.19,318.97,366.62,344.00,41.75,718.87,6.75,nan
2012-10-20 1259,9.10,74.17,319.00,368.70,427.74,52.73,868.00,6.75,nan
2012-10-20 1300,9.34,72.52,316.80,369.01,423.39,44.75,889.45,6.75,nan
2012-10-20 1301,9.69,71.28,319.46,370.57,624.07,63.87,1177.43,6.75,nan
2012-10-20 1302,9.64,70.78,315.22,371.16,554.12,58.85,1086.91,6.75,nan
2012-10-20 1303,9.54,70.34,313.88,371.32,584.98,61.48,1120.81,6.75,nan
2012-10-20 1304,9.55,69.97,312.84,371.28,580.31,59.88,1118.93,6.75,nan
2012-10-20 1305,9.64,69.80,312.85,371.29,574.42,57.90,1110.55,6.75,nan
2012-10-20 1306,9.97,68.59,314.40,372.23,572.05,58.43,1106.36,6.75,nan
2012-10-20 1307,9.97,67.64,317.23,373.68,576.30,58.24,1114.81,6.75,nan
2012-10-20 1308,9.76,69.42,320.80,375.02,587.37,59.29,1134.75,6.75,nan
2012-10-20 1309,9.79,70.05,325.13,375.67,596.63,60.56,1147.34,6.75,nan
2012-10-20 1310,9.33,70.48,327.40,374.69,603.15,61.31,1156.62,6.75,nan
2012-10-20 1311,9.09,72.09,329.43,375.22,606.04,60.93,1160.88,6.75,nan
2012-10-20 1312,9.12,72.01,329.55,374.57,607.35,60.85,1163.93,6.75,nan
2012-10-20 1313,9.17,71.97,331.84,374.70,612.66,61.72,1179.19,6.75,nan
2012-10-20 1314,9.22,71.40,333.71,375.17,623.27,62.24,1202.09,6.75,nan
2012-10-20 1315,9.16,71.73,334.95,374.93,630.67,61.29,1132.10,6.75,nan
2012-10-20 1316,9.17,71.64,331.02,373.98,532.45,49.51,1108.96,6.75,nan
2012-10-20 1317,9.54,70.03,331.56,374.31,536.91,47.70,1003.39,6.75,nan
2012-10-20 1318,9.86,68.77,337.17,376.53,655.83,65.24,1248.49,6.75,nan
2012-10-20 1319,9.82,69.31,333.32,376.31,360.84,36.00,694.55,6.75,nan
2012-10-20 1320,9.72,69.83,331.76,373.83,243.35,19.84,509.33,6.75,nan
2012-10-20 1321,9.61,69.41,332.87,372.56,241.56,19.86,507.30,6.75,nan
2012-10-20 1322,9.39,66.22,332.83,370.65,243.86,20.93,515.56,6.75,nan
2012-10-20 1323,9.28,65.95,333.53,370.55,237.95,21.84,501.80,6.75,nan
2012-10-20 1324,9.32,66.20,333.99,370.72,235.13,22.44,497.98,6.75,nan
2012-10-20 1325,9.36,67.18,335.33,371.26,245.67,23.98,522.53,6.75,nan
2012-10-20 1326,9.36,67.95,337.58,372.05,318.19,33.64,684.18,6.75,nan
2012-10-20 1327,9.36,68.74,345.21,375.35,564.66,60.02,1137.01,6.75,nan
2012-10-20 1328,9.54,69.04,342.36,376.89,419.45,49.35,787.68,6.75,nan
2012-10-20 1329,9.85,67.94,345.44,376.72,525.40,51.39,1064.42,6.75,nan
2012-10-20 1330,9.52,66.89,344.16,376.72,467.68,56.47,899.97,6.75,nan
2012-10-20 1331,9.32,67.64,343.75,376.85,516.31,54.56,1015.25,6.75,nan
2012-10-20 1332,9.31,68.04,341.45,376.72,509.74,51.77,937.62,6.75,nan
2012-10-20 1333,9.42,68.23,335.64,374.34,370.33,30.32,786.48,6.75,nan
2012-10-20 1334,9.30,68.73,334.54,373.58,359.88,38.96,679.14,6.75,nan
2012-10-20 1335,9.30,68.85,327.39,371.46,164.38,16.15,327.38,6.75,nan
2012-10-20 1336,9.26,68.69,326.23,370.50,175.73,17.49,386.55,6.75,nan
2012-10-20 1337,9.23,68.68,325.77,369.29,131.07,11.16,289.05,6.75,nan
2012-10-20 1338,9.19,69.03,325.90,368.77,133.85,11.71,298.97,6.75,nan
2012-10-20 1339,9.20,69.29,324.74,368.46,132.60,12.01,287.35,6.75,nan
2012-10-20 1340,9.18,69.00,323.31,367.27,125.60,10.72,274.87,6.75,nan
2012-10-20 1341,9.12,69.33,323.75,366.50,123.21,10.41,270.37,6.75,nan
2012-10-20 1342,9.09,69.28,324.40,366.24,127.82,11.46,280.72,6.75,nan
2012-10-20 1343,9.07,69.08,323.50,365.28,125.33,11.25,274.76,6.75,nan
2012-10-20 1344,9.09,68.70,323.65,364.93,132.14,13.44,295.58,6.75,nan
2012-10-20 1345,9.10,68.78,324.27,365.23,133.74,14.41,292.88,6.75,nan
2012-10-20 1346,9.11,68.96,324.06,365.22,132.22,13.10,285.70,6.75,nan
2012-10-20 1347,9.12,68.94,322.14,365.08,134.58,14.17,295.54,6.75,nan
2012-10-20 1348,9.17,68.99,320.16,365.31,132.66,16.49,291.01,6.75,nan
2012-10-20 1349,9.17,69.06,319.24,365.71,136.49,16.24,308.20,6.75,nan
2012-10-20 1350,9.15,69.22,319.18,366.14,200.48,25.31,476.62,6.75,nan
2012-10-20 1351,9.18,68.63,323.27,367.74,389.59,44.07,719.39,6.75,nan
2012-10-20 1352,9.20,68.86,318.14,367.77,252.74,28.96,533.72,6.75,nan
2012-10-20 1353,9.27,68.79,314.70,367.11,200.53,20.59,428.03,6.75,nan
2012-10-20 1354,9.23,68.23,314.26,367.47,230.17,27.39,471.82,6.75,nan
2012-10-20 1355,9.22,68.95,313.65,367.53,258.94,25.79,537.80,6.75,nan
2012-10-20 1356,9.26,69.27,312.98,367.37,282.00,28.93,624.74,6.75,nan
2012-10-20 1357,9.34,68.48,317.28,369.27,454.43,47.02,860.10,6.75,nan
2012-10-20 1358,9.31,68.49,314.67,369.75,340.95,40.12,670.34,6.75,nan
2012-10-20 1359,9.38,68.15,315.47,369.60,310.97,36.29,565.43,6.75,nan
2012-10-20 1400,9.54,68.36,313.48,368.85,186.83,22.63,369.95,6.75,nan
2012-10-20 1401,9.59,68.21,316.67,368.61,243.25,28.52,500.92,6.75,nan
2012-10-20 1402,9.65,68.53,322.13,370.14,372.98,39.09,711.52,6.75,nan
2012-10-20 1403,9.74,68.12,318.97,369.39,195.66,21.83,390.96,6.75,nan
2012-10-20 1404,9.74,67.40,317.42,367.97,124.46,13.36,274.37,6.75,nan
2012-10-20 1405,9.51,66.64,317.36,366.89,135.94,16.24,305.71,6.75,nan
2012-10-20 1406,9.39,66.98,319.26,366.93,145.44,19.07,317.55,6.75,nan
2012-10-20 1407,9.32,67.62,321.37,366.40,127.30,11.57,271.23,6.75,nan
2012-10-20 1408,9.29,67.90,322.43,366.01,122.55,10.92,263.23,6.75,nan
2012-10-20 1409,9.29,67.13,322.70,365.63,123.02,11.53,266.50,6.75,nan
2012-10-20 1410,9.32,67.36,323.13,365.66,121.56,11.83,261.96,6.75,nan
2012-10-20 1411,9.33,67.26,322.92,365.47,115.06,10.88,248.06,6.75,nan
2012-10-20 1412,9.33,67.32,322.63,365.30,108.77,10.19,235.97,6.75,nan
2012-10-20 1413,9.34,67.38,323.05,365.20,109.01,10.39,236.56,6.75,nan
2012-10-20 1414,9.31,67.72,323.24,365.40,110.13,10.35,236.81,6.75,nan
2012-10-20 1415,9.34,67.73,320.81,364.97,105.06,9.71,227.64,6.75,nan
2012-10-20 1416,9.36,67.81,318.37,364.92,103.30,9.64,226.72,6.75,nan
2012-10-20 1417,9.38,67.76,317.42,365.08,108.02,12.78,236.33,6.75,nan
2012-10-20 1418,9.35,67.23,316.21,364.79,101.86,10.02,221.69,6.75,nan
2012-10-20 1419,9.35,67.22,316.76,364.33,95.80,8.89,209.08,6.75,nan
2012-10-20 1420,9.38,66.76,320.02,364.43,95.55,9.15,209.59,6.75,nan
2012-10-20 1421,9.37,66.48,322.34,364.71,97.53,9.54,212.09,6.75,nan
2012-10-20 1422,9.36,66.63,322.91,364.63,92.28,9.01,201.61,6.75,nan
2012-10-20 1423,9.41,66.35,322.84,364.49,88.03,8.50,194.73,6.75,nan
2012-10-20 1424,9.44,66.17,323.69,364.38,86.55,8.43,194.09,6.75,nan
2012-10-20 1425,9.53,66.37,325.40,364.42,91.24,8.76,208.07,6.75,nan
2012-10-20 1426,9.57,66.19,326.91,364.73,101.08,9.43,220.57,6.75,nan
2012-10-20 1427,9.62,65.77,328.05,365.57,156.78,17.06,326.81,6.75,nan
2012-10-20 1428,9.66,65.72,327.44,366.02,198.30,20.51,442.61,6.75,nan
2012-10-20 1429,9.67,65.98,329.28,368.03,367.14,41.24,687.57,6.75,nan
2012-10-20 1430,9.74,64.61,323.96,369.16,314.98,39.65,593.83,6.75,nan
2012-10-20 1431,9.78,64.52,321.51,369.82,359.03,42.31,692.58,6.75,nan
2012-10-20 1432,9.81,64.68,319.92,370.90,400.25,44.34,754.72,6.75,nan
2012-10-20 1433,9.86,64.07,315.92,371.33,388.25,43.24,731.02,6.75,nan
2012-10-20 1434,9.90,64.21,312.10,371.36,374.88,41.64,712.05,6.75,nan
2012-10-20 1435,10.01,64.34,310.54,371.69,375.19,40.94,709.45,6.75,nan
2012-10-20 1436,10.07,64.23,310.15,372.66,371.38,40.61,696.67,6.75,nan
2012-10-20 1437,10.24,64.16,309.68,372.87,377.96,41.15,708.82,6.75,nan
2012-10-20 1438,10.20,64.71,309.84,373.01,372.64,40.56,696.91,6.75,nan
2012-10-20 1439,10.12,64.33,309.29,372.81,366.42,39.49,688.15,6.75,nan
2012-10-20 1440,10.09,63.67,309.02,372.76,359.16,38.85,673.40,6.75,nan
2012-10-20 1441,10.12,64.57,309.87,373.19,339.02,36.11,639.75,6.75,nan
2012-10-20 1442,10.14,64.45,311.48,373.14,331.98,34.93,633.65,6.75,nan
2012-10-20 1443,10.09,65.08,313.58,373.31,350.58,37.45,660.02,6.75,nan
2012-10-20 1444,10.10,65.32,316.43,373.87,362.01,38.92,673.99,6.75,nan
2012-10-20 1445,10.03,65.09,317.10,373.36,340.81,36.28,624.39,6.75,nan
2012-10-20 1446,10.03,65.28,317.14,373.07,320.07,33.64,608.15,6.75,nan
2012-10-20 1447,10.06,65.25,318.72,373.78,351.33,37.58,659.94,6.75,nan
2012-10-20 1448,10.14,65.25,320.03,374.36,363.38,39.16,671.65,6.75,nan
2012-10-20 1449,10.14,64.19,320.98,373.82,343.64,36.66,639.77,6.75,nan
2012-10-20 1450,10.09,64.16,324.18,374.23,324.76,34.35,610.01,6.75,nan
2012-10-20 1451,10.12,64.06,326.13,373.73,303.42,31.56,578.57,6.75,nan
2012-10-20 1452,10.17,63.50,329.84,373.91,310.15,32.60,589.31,6.75,nan
2012-10-20 1453,10.18,63.21,331.55,373.92,308.62,32.93,587.31,6.75,nan
2012-10-20 1454,10.19,63.02,333.97,374.11,312.61,33.85,589.01,6.75,nan
2012-10-20 1455,10.19,62.86,336.14,374.18,330.67,36.18,625.03,6.75,nan
2012-10-20 1456,10.27,63.14,340.58,375.64,357.29,39.52,658.56,6.75,nan
2012-10-20 1457,10.49,63.07,343.19,376.91,342.15,37.23,636.79,6.75,nan
2012-10-20 1458,10.50,62.98,344.52,377.09,328.29,35.22,607.01,6.75,nan
2012-10-20 1459,10.38,62.73,344.89,376.40,280.70,29.14,520.10,6.75,nan
2012-10-20 1500,10.26,62.89,343.86,376.37,239.67,24.58,452.48,6.75,nan
2012-10-20 1501,10.22,63.22,344.11,375.53,229.99,23.61,437.40,6.75,nan
2012-10-20 1502,10.23,63.04,342.69,374.60,229.99,24.02,431.66,6.75,nan
2012-10-20 1503,10.29,62.94,343.57,374.29,205.20,21.33,393.56,6.75,nan
2012-10-20 1504,10.31,62.55,345.05,373.94,211.65,22.13,400.78,6.75,nan
2012-10-20 1505,10.45,62.40,347.85,374.69,218.01,23.18,408.41,6.75,nan
2012-10-20 1506,10.50,62.09,350.37,375.21,233.47,25.65,436.64,6.75,nan
2012-10-20 1507,10.54,61.66,352.55,375.72,226.65,24.46,410.73,6.75,nan
2012-10-20 1508,10.49,61.23,352.46,375.88,173.12,17.45,317.06,6.75,nan
2012-10-20 1509,10.49,62.21,351.71,374.80,128.02,11.34,247.95,6.75,nan
2012-10-20 1510,10.69,62.48,352.76,374.74,117.75,10.31,234.34,6.75,nan
2012-10-20 1511,10.58,61.35,353.68,374.44,133.46,12.19,262.47,6.75,nan
2012-10-20 1512,10.36,61.80,352.94,373.66,151.45,14.23,286.10,6.75,nan
2012-10-20 1513,10.24,62.14,352.41,372.93,132.18,12.04,250.91,6.75,nan
2012-10-20 1514,10.19,62.82,351.41,371.97,114.92,10.21,218.81,6.75,nan
2012-10-20 1515,10.21,62.90,351.62,371.33,100.07,8.85,191.10,6.75,nan
2012-10-20 1516,10.16,62.40,351.28,370.59,80.91,6.72,156.77,6.75,nan
2012-10-20 1517,10.07,63.08,350.20,369.19,53.53,3.12,114.73,6.75,nan
2012-10-20 1518,9.99,63.46,349.34,368.49,49.27,3.08,106.83,6.75,nan
2012-10-20 1519,9.84,63.41,349.52,367.65,50.29,3.62,106.85,6.75,nan
2012-10-20 1520,9.76,64.13,349.12,367.02,52.78,4.70,109.87,6.75,nan
2012-10-20 1521,9.80,63.90,348.87,366.45,55.00,5.47,111.29,6.75,nan
2012-10-20 1522,9.78,64.10,348.98,366.01,56.79,5.90,114.77,6.75,nan
2012-10-20 1523,9.80,64.68,348.84,365.85,58.65,6.24,120.32,6.75,nan
2012-10-20 1524,9.85,65.17,348.99,365.71,73.49,7.36,140.61,6.75,nan
2012-10-20 1525,9.93,65.20,348.92,365.87,61.30,6.93,121.65,6.75,nan
2012-10-20 1526,9.97,65.04,348.22,365.59,59.81,6.77,119.61,6.75,nan
2012-10-20 1527,9.97,65.15,347.82,365.63,63.10,7.09,127.46,6.75,nan
2012-10-20 1528,9.94,66.04,346.96,365.57,70.00,8.02,140.30,6.75,nan
2012-10-20 1529,9.94,66.09,346.18,365.70,76.88,8.66,154.82,6.75,nan
2012-10-20 1530,9.95,66.67,345.52,366.03,86.01,9.68,170.97,6.75,nan
2012-10-20 1531,9.98,65.87,344.84,366.10,94.57,10.64,187.10,6.75,nan
2012-10-20 1532,9.99,65.60,344.15,366.21,101.57,11.44,199.11,6.75,nan
2012-10-20 1533,10.01,66.17,342.98,366.61,115.57,13.96,223.12,6.75,nan
2012-10-20 1534,10.03,65.97,342.20,367.43,151.49,19.50,280.41,6.75,nan
2012-10-20 1535,10.06,65.96,340.12,367.55,159.13,19.82,288.41,6.75,nan
2012-10-20 1536,10.06,64.80,337.56,367.59,175.05,21.98,313.01,6.75,nan
2012-10-20 1537,10.04,64.27,334.87,367.71,166.97,21.21,298.72,6.75,nan
2012-10-20 1538,10.00,63.91,333.59,367.61,161.96,20.45,288.90,6.75,nan
2012-10-20 1539,10.07,63.74,333.01,367.61,151.25,18.88,273.51,6.75,nan
2012-10-20 1540,10.11,63.02,333.75,367.68,159.29,20.51,288.16,6.75,nan
2012-10-20 1541,10.05,62.23,334.14,367.66,178.33,23.27,314.50,6.75,nan
2012-10-20 1542,10.01,62.74,333.53,367.43,156.03,19.10,281.57,6.75,nan
2012-10-20 1543,10.10,62.88,332.70,367.76,156.15,18.87,286.18,6.75,nan
2012-10-20 1544,10.26,63.58,331.80,368.00,155.35,18.77,282.62,6.75,nan
2012-10-20 1545,10.29,62.64,330.04,368.09,149.40,17.80,276.16,6.75,nan
2012-10-20 1546,10.19,63.18,328.53,368.09,153.22,18.61,286.28,6.75,nan
2012-10-20 1547,10.27,62.90,328.20,368.34,182.97,23.25,333.34,6.75,nan
2012-10-20 1548,10.36,63.03,328.22,369.28,209.13,27.15,366.48,6.75,nan
2012-10-20 1549,10.44,63.00,328.15,369.59,216.77,28.42,377.25,6.75,nan
2012-10-20 1550,10.38,61.20,327.94,369.51,221.57,28.78,385.20,6.75,nan
2012-10-20 1551,10.34,61.74,327.24,369.79,222.21,28.70,387.31,6.75,nan
2012-10-20 1552,10.42,61.49,326.17,369.66,222.14,28.64,387.45,6.75,nan
2012-10-20 1553,10.45,61.47,324.69,369.66,218.23,28.09,381.02,6.75,nan
2012-10-20 1554,10.50,61.49,321.66,369.65,210.18,26.98,368.26,6.75,nan
2012-10-20 1555,10.55,61.48,317.78,369.52,201.89,25.96,354.10,6.75,nan
2012-10-20 1556,10.64,60.78,313.41,369.01,191.62,24.70,337.77,6.75,nan
2012-10-20 1557,10.67,60.20,309.05,368.38,180.56,23.35,321.17,6.75,nan
2012-10-20 1558,10.64,60.17,305.55,368.09,170.70,22.17,306.19,6.75,nan
2012-10-20 1559,10.62,61.07,302.92,367.74,162.67,21.12,294.74,6.75,nan
2012-10-20 1600,10.62,61.00,301.37,367.45,156.95,20.44,286.19,6.75,nan
2012-10-20 1601,10.63,61.46,300.30,367.06,152.47,19.88,279.14,6.75,nan
2012-10-20 1602,10.63,61.47,299.46,367.00,148.68,19.46,272.87,6.75,nan
2012-10-20 1603,10.58,61.68,298.72,366.87,144.75,19.04,266.17,6.75,nan
2012-10-20 1604,10.52,62.23,298.23,366.36,140.53,18.43,259.29,6.75,nan
2012-10-20 1605,10.48,62.08,298.12,366.27,134.94,17.71,249.80,6.75,nan
2012-10-20 1606,10.41,62.30,297.55,366.01,126.54,16.40,238.23,6.75,nan
2012-10-20 1607,10.31,63.41,297.05,365.72,127.74,16.88,238.03,6.75,nan
2012-10-20 1608,10.30,63.83,296.86,365.53,124.57,16.60,231.73,6.75,nan
2012-10-20 1609,10.31,63.14,296.66,365.31,120.64,16.08,225.01,6.75,nan
2012-10-20 1610,10.28,62.77,296.49,365.20,116.78,15.60,218.30,6.75,nan
2012-10-20 1611,10.21,63.16,296.04,364.76,113.10,15.11,211.94,6.75,nan
2012-10-20 1612,10.17,63.42,295.22,364.46,109.03,14.66,204.73,6.75,nan
2012-10-20 1613,10.16,63.10,295.20,364.43,104.94,14.21,197.47,6.75,nan
2012-10-20 1614,10.10,63.29,294.59,364.11,100.85,13.61,190.45,6.75,nan
2012-10-20 1615,10.07,63.46,294.10,363.77,97.05,13.18,183.81,6.75,nan
2012-10-20 1616,10.08,62.87,293.81,363.74,93.83,12.92,177.78,6.75,nan
2012-10-20 1617,10.15,63.07,293.19,363.32,90.83,12.71,172.24,6.75,nan
2012-10-20 1618,10.18,63.56,292.97,363.09,87.93,12.47,166.98,6.75,nan
2012-10-20 1619,10.19,63.69,292.61,362.91,84.81,12.15,161.34,6.75,nan
2012-10-20 1620,10.24,63.54,292.95,363.03,82.00,11.98,156.13,6.75,nan
2012-10-20 1621,10.18,63.77,292.80,362.70,79.38,11.66,151.36,6.75,nan
2012-10-20 1622,10.14,63.22,293.21,362.63,77.05,11.32,146.62,6.75,nan
2012-10-20 1623,10.04,63.67,292.85,362.35,74.67,11.02,141.99,6.75,nan
2012-10-20 1624,10.01,64.30,292.83,361.96,72.34,10.71,137.45,6.75,nan
2012-10-20 1625,9.96,64.47,292.80,361.78,69.82,10.37,132.99,6.75,nan
2012-10-20 1626,9.94,64.41,292.40,361.49,67.16,9.98,128.46,6.75,nan
2012-10-20 1627,9.98,64.71,292.42,361.40,63.89,9.56,123.13,6.75,nan
2012-10-20 1628,9.98,64.43,292.65,361.65,60.91,9.17,117.93,6.75,nan
2012-10-20 1629,10.03,64.17,292.48,361.33,58.27,8.82,112.96,6.75,nan
2012-10-20 1630,10.02,63.48,292.33,361.18,55.72,8.56,108.14,6.75,nan
2012-10-20 1631,10.00,63.59,292.27,360.94,53.12,8.25,103.19,6.75,nan
2012-10-20 1632,9.95,64.02,291.89,360.64,50.23,7.88,98.01,6.75,nan
2012-10-20 1633,9.87,64.51,291.80,360.49,47.31,7.42,93.00,6.75,nan
2012-10-20 1634,9.85,64.81,291.37,360.19,44.79,7.21,88.21,6.75,nan
2012-10-20 1635,9.84,65.16,291.07,359.87,42.26,6.89,83.96,6.75,nan
2012-10-20 1636,9.77,65.71,290.81,359.55,39.95,6.54,80.00,6.75,nan
2012-10-20 1637,9.78,65.76,290.71,359.34,36.99,6.02,75.39,6.75,nan
2012-10-20 1638,9.78,65.58,290.74,359.07,28.46,3.95,65.45,6.75,nan
2012-10-20 1639,9.74,65.65,290.64,358.62,20.18,2.28,56.91,6.75,nan
2012-10-20 1640,9.69,65.79,290.57,358.36,15.22,1.53,51.11,6.75,nan
2012-10-20 1641,9.68,65.70,290.34,358.04,13.41,1.40,48.15,6.75,nan
2012-10-20 1642,9.64,66.31,290.16,357.71,12.39,1.38,45.87,6.75,nan
2012-10-20 1643,9.56,66.63,290.04,357.35,11.52,1.35,43.69,6.75,nan
2012-10-20 1644,9.55,66.42,290.22,357.43,10.88,1.42,41.51,6.75,nan
2012-10-20 1645,9.50,66.72,289.89,356.94,10.29,1.49,39.45,6.75,nan
2012-10-20 1646,9.48,66.74,289.84,356.77,9.67,1.57,37.35,6.75,nan
2012-10-20 1647,9.50,66.34,289.72,356.72,9.20,1.66,35.38,6.75,nan
2012-10-20 1648,9.54,65.81,289.55,356.55,8.87,1.91,33.39,6.75,nan
2012-10-20 1649,9.54,66.15,289.26,356.17,8.33,1.96,31.39,6.75,nan
2012-10-20 1650,9.47,66.40,289.05,356.10,7.45,1.81,29.51,6.75,nan
2012-10-20 1651,9.40,66.95,288.78,355.72,6.60,1.70,27.62,6.75,nan
2012-10-20 1652,9.40,66.88,288.81,355.65,6.03,1.67,25.84,6.75,nan
2012-10-20 1653,9.43,66.56,288.61,355.44,5.59,1.80,24.09,6.75,nan
2012-10-20 1654,9.38,66.78,288.45,355.20,5.07,1.79,22.43,6.75,nan
2012-10-20 1655,9.30,67.17,288.29,354.93,4.65,1.85,20.93,6.75,nan
2012-10-20 1656,9.27,67.32,288.03,354.68,4.72,2.12,19.57,6.75,nan
2012-10-20 1657,9.24,67.34,288.01,354.52,4.52,2.23,18.19,6.75,nan
2012-10-20 1658,9.24,67.18,287.87,354.26,4.02,2.28,16.74,6.75,nan
2012-10-20 1659,9.17,67.83,287.69,353.98,3.37,2.09,15.39,6.75,nan
2012-10-20 1700,9.13,67.92,287.80,354.00,2.53,1.87,14.00,6.75,nan
2012-10-20 1701,9.10,68.15,287.68,353.67,1.53,1.50,12.70,6.75,nan
2012-10-20 1702,9.08,68.14,287.59,353.65,0.87,1.36,11.48,6.75,nan
2012-10-20 1703,9.09,68.14,287.56,353.50,0.44,1.40,10.42,6.75,nan
2012-10-20 1704,9.07,68.31,287.48,353.24,0.07,1.41,9.30,6.75,nan
2012-10-20 1705,9.11,68.06,287.50,353.36,-0.10,1.54,8.28,6.75,nan
2012-10-20 1706,9.04,68.56,287.32,352.93,-0.54,1.37,7.39,6.75,nan
2012-10-20 1707,8.96,68.89,287.33,352.91,-0.90,1.21,6.52,6.75,nan
2012-10-20 1708,8.98,68.97,287.05,352.86,-1.10,1.32,5.71,6.75,nan
2012-10-20 1709,8.94,69.50,287.07,352.70,-1.43,1.25,5.01,6.75,nan
2012-10-20 1710,8.92,69.79,286.99,352.55,-1.55,1.31,4.42,6.75,nan
2012-10-20 1711,8.87,70.21,286.84,352.30,-1.80,1.21,3.88,6.75,nan
2012-10-20 1712,8.80,70.65,286.79,352.07,-2.07,1.18,3.35,6.75,nan
2012-10-20 1713,8.75,71.11,286.73,351.81,-2.38,1.03,2.90,6.75,nan
2012-10-20 1714,8.71,71.41,286.63,351.75,-2.50,1.00,2.46,6.75,nan
2012-10-20 1715,8.59,72.07,286.41,351.28,-2.86,0.77,2.07,6.75,nan
2012-10-20 1716,8.56,72.46,286.44,351.23,-3.12,0.73,1.75,6.75,nan
2012-10-20 1717,8.56,72.53,286.20,351.06,-3.13,0.84,1.46,6.75,nan
2012-10-20 1718,8.51,72.93,285.98,350.83,-3.40,0.77,1.21,6.75,nan
2012-10-20 1719,8.46,73.37,285.97,350.77,-3.48,0.79,1.02,6.75,nan
2012-10-20 1720,8.43,73.55,285.80,350.46,-3.65,0.78,0.79,6.75,nan
2012-10-20 1721,8.45,73.62,285.79,350.31,-3.61,0.81,0.70,6.75,nan
2012-10-20 1722,8.40,73.83,285.82,350.32,-3.63,0.86,0.58,6.75,nan
2012-10-20 1723,8.40,73.84,285.70,350.31,-3.65,0.93,0.46,6.75,nan
2012-10-20 1724,8.39,73.96,285.72,350.15,-3.74,0.93,0.37,6.75,nan
2012-10-20 1725,8.47,73.58,285.66,350.11,-3.40,1.18,0.32,6.75,nan
2012-10-20 1726,8.48,73.66,285.49,349.88,-3.34,1.27,0.26,6.75,nan
2012-10-20 1727,8.40,74.04,285.53,349.79,-3.60,1.12,0.23,6.75,nan
2012-10-20 1728,8.40,74.10,285.56,349.67,-3.62,1.10,0.18,6.75,nan
2012-10-20 1729,8.46,73.85,285.41,349.55,-3.41,1.24,0.15,6.75,nan
2012-10-20 1730,8.40,74.17,285.52,349.34,-3.60,1.09,0.15,6.75,nan
2012-10-20 1731,8.42,74.13,285.46,349.32,-3.41,1.26,0.08,6.75,nan
2012-10-20 1732,8.31,74.73,285.46,349.29,-3.73,1.02,0.08,6.75,nan
2012-10-20 1733,8.30,74.83,285.34,349.12,-3.71,1.06,0.06,6.75,nan
2012-10-20 1734,8.28,75.05,285.42,349.01,-3.78,0.99,0.04,6.75,nan
2012-10-20 1735,8.26,75.14,285.43,348.90,-3.77,0.99,0.03,6.75,nan
2012-10-20 1736,8.26,75.25,285.47,348.81,-3.71,1.02,0.03,6.75,nan
2012-10-20 1737,8.17,75.61,285.42,348.62,-3.89,0.87,0.04,6.75,nan
2012-10-20 1738,8.24,75.42,285.31,348.72,-3.72,1.04,0.03,6.75,nan
2012-10-20 1739,8.24,75.35,285.36,348.53,-3.74,1.09,0.04,6.75,nan
2012-10-20 1740,8.24,75.48,285.36,348.43,-3.69,1.12,0.04,6.75,nan
2012-10-20 1741,8.21,75.59,285.25,348.29,-3.71,1.15,0.03,6.75,nan
2012-10-20 1742,8.17,75.83,285.34,348.06,-3.84,1.03,0.06,6.75,nan
2012-10-20 1743,8.19,75.88,285.40,348.07,-3.75,1.10,0.00,6.75,nan
2012-10-20 1744,8.27,75.59,285.36,348.09,-3.44,1.30,0.04,6.75,nan
2012-10-20 1745,8.26,75.57,285.31,348.08,-3.33,1.33,0.01,6.75,nan
2012-10-20 1746,8.27,75.56,285.27,348.10,-3.26,1.35,0.00,6.75,nan
2012-10-20 1747,8.26,75.56,285.30,347.99,-3.23,1.38,0.00,6.75,nan
2012-10-20 1748,8.27,75.67,285.10,348.01,-3.22,1.39,0.01,6.75,nan
2012-10-20 1749,8.29,75.60,285.17,347.89,-3.24,1.40,0.03,6.75,nan
2012-10-20 1750,8.28,75.64,285.09,347.83,-3.31,1.37,0.03,6.75,nan
2012-10-20 1751,8.21,75.91,285.11,347.87,-3.65,1.16,0.00,6.75,nan
2012-10-20 1752,8.35,75.42,285.06,347.89,-3.20,1.52,0.00,6.75,nan
2012-10-20 1753,8.31,75.47,284.96,347.82,-3.43,1.38,0.01,6.75,nan
2012-10-20 1754,8.28,75.60,284.93,347.66,-3.48,1.32,0.00,6.75,nan
2012-10-20 1755,8.24,75.69,284.94,347.61,-3.56,1.23,0.01,6.75,nan
2012-10-20 1756,8.25,75.68,284.90,347.64,-3.66,1.12,0.00,6.75,nan
2012-10-20 1757,8.19,75.87,284.85,347.64,-3.81,1.00,0.00,6.75,nan
2012-10-20 1758,8.30,75.49,284.92,347.81,-3.44,1.36,0.00,6.75,nan
2012-10-20 1759,8.31,75.31,284.86,347.55,-3.37,1.39,0.01,6.75,nan
2012-10-20 1800,8.21,75.86,284.95,347.72,-3.63,1.16,0.00,6.75,nan
2012-10-20 1801,8.31,75.40,284.80,347.53,-3.15,1.51,0.00,6.75,nan
2012-10-20 1802,8.14,76.02,284.81,347.23,-3.74,1.00,0.00,6.75,nan
2012-10-20 1803,8.20,75.99,284.73,347.70,-3.65,1.17,0.00,6.75,nan
2012-10-20 1804,8.05,76.47,284.60,347.32,-4.04,0.75,0.00,6.75,nan
2012-10-20 1805,8.16,76.30,284.50,347.53,-3.75,1.06,0.01,6.75,nan
2012-10-20 1806,8.18,76.12,284.42,347.27,-3.85,1.09,0.00,6.75,nan
2012-10-20 1807,8.17,76.11,284.35,347.24,-3.87,1.07,0.01,6.75,nan
2012-10-20 1808,8.22,75.92,284.29,347.05,-3.74,1.24,0.01,6.75,nan
2012-10-20 1809,8.21,76.11,284.29,347.10,-3.84,1.20,0.00,6.75,nan
2012-10-20 1810,8.24,75.94,284.22,346.93,-3.68,1.31,0.01,6.75,nan
2012-10-20 1811,8.16,76.30,284.28,346.72,-3.85,1.10,0.03,6.75,nan
2012-10-20 1812,8.18,76.17,284.25,346.79,-3.78,1.22,0.00,6.75,nan
2012-10-20 1813,8.06,76.76,284.21,346.57,-4.11,0.93,0.00,6.75,nan
2012-10-20 1814,8.07,76.71,284.40,346.54,-4.00,1.02,0.00,6.75,nan
2012-10-20 1815,8.08,76.80,284.40,346.43,-4.15,0.93,0.00,6.75,nan
2012-10-20 1816,8.12,76.58,284.39,346.24,-4.04,1.01,0.01,6.75,nan
2012-10-20 1817,8.14,76.57,284.39,346.46,-4.00,1.08,-0.01,6.75,nan
2012-10-20 1818,8.07,76.72,284.28,345.89,-4.14,0.80,0.00,6.75,nan
2012-10-20 1819,8.04,76.94,284.27,345.89,-4.19,0.77,0.03,6.75,nan
2012-10-20 1820,8.04,76.92,284.14,345.69,-4.17,0.84,0.00,6.75,nan
2012-10-20 1821,7.96,77.21,284.13,345.38,-4.48,0.58,0.03,6.75,nan
2012-10-20 1822,7.98,77.30,284.10,345.35,-4.40,0.65,0.01,6.75,nan
2012-10-20 1823,7.96,77.37,284.11,344.97,-4.44,0.61,0.00,6.75,nan
2012-10-20 1824,7.93,77.46,284.04,344.79,-4.34,0.66,0.00,6.75,nan
2012-10-20 1825,7.88,77.79,284.04,344.78,-4.62,0.42,0.01,6.75,nan
2012-10-20 1826,7.89,77.71,284.05,344.71,-4.45,0.59,0.00,6.75,nan
2012-10-20 1827,7.92,77.59,284.10,344.67,-4.37,0.67,0.01,6.75,nan
2012-10-20 1828,7.97,77.44,284.15,344.75,-4.28,0.83,0.00,6.75,nan
2012-10-20 1829,8.06,77.05,284.19,344.83,-3.99,1.11,0.00,6.75,nan
2012-10-20 1830,8.10,76.81,284.20,344.73,-3.87,1.24,0.01,6.75,nan
2012-10-20 1831,8.07,76.86,284.24,344.66,-3.88,1.14,0.00,6.75,nan
2012-10-20 1832,8.09,76.81,284.26,344.78,-3.85,1.19,0.00,6.75,nan
2012-10-20 1833,8.11,76.76,284.36,344.68,-3.78,1.15,-0.03,6.75,nan
2012-10-20 1834,8.12,76.72,284.35,344.68,-3.76,1.23,-0.01,6.75,nan
2012-10-20 1835,8.12,76.63,284.29,344.59,-3.69,1.29,0.03,6.75,nan
2012-10-20 1836,8.08,76.83,284.35,344.65,-4.01,1.14,0.00,6.75,nan
2012-10-20 1837,8.10,76.83,284.34,344.59,-3.93,1.12,0.01,6.75,nan
2012-10-20 1838,8.13,76.62,284.44,344.67,-3.82,1.31,0.01,6.75,nan
2012-10-20 1839,8.19,76.49,284.42,344.70,-3.84,1.28,0.01,6.75,nan
2012-10-20 1840,8.15,76.48,284.41,344.49,-4.03,1.14,0.03,6.75,nan
2012-10-20 1841,8.11,76.71,284.49,344.49,-4.17,0.95,0.01,6.75,nan
2012-10-20 1842,8.07,76.86,284.37,344.27,-4.34,0.78,0.04,6.75,nan
2012-10-20 1843,8.01,77.05,284.35,344.22,-4.46,0.58,0.00,6.75,nan
2012-10-20 1844,8.00,77.30,284.33,344.28,-4.49,0.37,0.01,6.75,nan
2012-10-20 1845,7.97,77.28,284.33,344.11,-4.43,0.25,0.01,6.75,nan
2012-10-20 1846,7.99,77.31,284.29,343.96,-4.34,0.24,0.00,6.75,nan
2012-10-20 1847,7.97,77.37,284.26,343.92,-4.31,0.30,0.00,6.75,nan
2012-10-20 1848,8.00,77.36,284.26,343.78,-4.17,0.37,0.00,6.75,nan
2012-10-20 1849,7.98,77.42,284.20,343.74,-4.14,0.35,0.00,6.75,nan
2012-10-20 1850,7.99,77.41,284.08,343.71,-4.10,0.31,0.03,6.75,nan
2012-10-20 1851,8.02,77.38,283.96,343.56,-4.06,0.33,0.00,6.75,nan
2012-10-20 1852,8.03,77.29,283.95,343.38,-4.04,0.43,0.00,6.75,nan
2012-10-20 1853,8.01,77.41,283.83,343.22,-4.03,0.47,0.00,6.75,nan
2012-10-20 1854,7.92,77.90,283.69,343.38,-4.23,0.35,0.00,6.75,nan
2012-10-20 1855,7.89,78.08,283.70,343.39,-4.30,0.34,0.00,6.75,nan
2012-10-20 1856,7.91,78.08,283.65,343.31,-4.33,0.36,0.00,6.75,nan
2012-10-20 1857,7.93,77.89,283.57,343.31,-4.18,0.45,0.01,6.75,nan
2012-10-20 1858,7.96,77.79,283.46,343.25,-4.15,0.48,0.00,6.75,nan
2012-10-20 1859,7.96,77.69,283.48,343.13,-4.14,0.48,0.00,6.75,nan
2012-10-20 1900,7.95,77.77,283.40,342.96,-4.17,0.52,0.01,6.75,nan
2012-10-20 1901,7.88,78.18,283.37,342.88,-4.25,0.45,0.00,6.75,nan
2012-10-20 1902,7.81,78.58,283.36,342.72,-4.35,0.33,0.00,6.75,nan
2012-10-20 1903,7.75,78.95,283.30,342.57,-4.33,0.28,0.00,6.75,nan
2012-10-20 1904,7.62,79.58,283.15,342.55,-4.46,0.08,0.03,6.75,nan
2012-10-20 1905,7.53,80.00,283.05,342.34,-4.49,0.04,-0.01,6.75,nan
2012-10-20 1906,7.60,79.88,282.98,342.20,-4.50,0.05,0.00,6.75,nan
2012-10-20 1907,7.64,79.67,283.00,342.20,-4.38,0.22,0.01,6.75,nan
2012-10-20 1908,7.64,79.59,282.98,342.20,-4.31,0.27,0.03,6.75,nan
2012-10-20 1909,7.59,79.86,282.87,342.19,-4.37,0.28,0.00,6.75,nan
2012-10-20 1910,7.62,79.72,282.86,342.23,-4.34,0.37,0.00,6.75,nan
2012-10-20 1911,7.65,79.65,282.86,342.23,-4.19,0.50,0.00,6.75,nan
2012-10-20 1912,7.63,79.73,282.86,342.27,-4.18,0.39,0.00,6.75,nan
2012-10-20 1913,7.59,79.90,282.83,342.47,-4.24,0.44,0.01,6.75,nan
2012-10-20 1914,7.61,79.85,282.76,342.39,-4.12,0.48,0.00,6.75,nan
2012-10-20 1915,7.60,79.90,282.66,342.15,-4.02,0.46,0.00,6.75,nan
2012-10-20 1916,7.43,80.62,282.59,342.20,-4.39,0.20,0.01,6.75,nan
2012-10-20 1917,7.48,80.28,282.51,342.03,-4.35,0.36,0.00,6.75,nan
2012-10-20 1918,7.45,80.44,282.43,341.71,-4.35,0.34,0.00,6.75,nan
2012-10-20 1919,7.48,80.33,282.47,341.59,-4.28,0.42,0.00,6.75,nan
2012-10-20 1920,7.41,80.54,282.49,341.72,-4.40,0.36,0.00,6.75,nan
2012-10-20 1921,7.49,80.16,282.51,341.58,-4.35,0.49,0.00,6.75,nan
2012-10-20 1922,7.47,80.10,282.40,341.47,-4.34,0.45,0.00,6.75,nan
2012-10-20 1923,7.52,79.90,282.41,341.34,-4.24,0.48,0.00,6.75,nan
2012-10-20 1924,7.59,79.41,282.29,341.14,-4.07,0.54,0.01,6.75,nan
2012-10-20 1925,7.52,79.63,282.35,341.23,-4.25,0.43,0.00,6.75,nan
2012-10-20 1926,7.57,79.50,282.30,341.50,-4.20,0.49,0.00,6.75,nan
2012-10-20 1927,7.53,79.65,282.27,341.51,-4.30,0.46,0.00,6.75,nan
2012-10-20 1928,7.55,79.43,282.30,341.40,-4.31,0.43,0.00,6.75,nan
2012-10-20 1929,7.68,78.65,282.38,341.28,-4.11,0.61,0.00,6.75,nan
2012-10-20 1930,7.69,78.33,282.29,341.24,-4.07,0.73,0.01,6.75,nan
2012-10-20 1931,7.75,78.07,282.28,341.27,-4.04,0.74,0.00,6.75,nan
2012-10-20 1932,7.81,77.70,282.30,341.26,-3.91,0.80,0.03,6.75,nan
2012-10-20 1933,7.81,77.64,282.35,341.24,-3.93,0.78,0.00,6.75,nan
2012-10-20 1934,7.84,77.48,282.45,341.19,-3.85,0.77,0.01,6.75,nan
2012-10-20 1935,7.82,77.52,282.41,341.07,-3.85,0.77,0.01,6.75,nan
2012-10-20 1936,7.83,77.53,282.42,341.21,-3.87,0.83,0.00,6.75,nan
2012-10-20 1937,7.85,77.39,282.49,341.22,-3.83,0.86,0.00,6.75,nan
2012-10-20 1938,7.86,77.30,282.56,341.30,-3.81,0.82,0.01,6.75,nan
2012-10-20 1939,7.87,77.27,282.64,341.46,-3.74,0.78,0.00,6.75,nan
2012-10-20 1940,7.85,77.46,282.74,341.54,-3.71,0.64,0.00,6.75,nan
2012-10-20 1941,7.79,77.68,282.69,341.80,-3.79,0.55,0.00,6.75,nan
2012-10-20 1942,7.71,78.07,282.66,341.91,-3.78,0.54,0.03,6.75,nan
2012-10-20 1943,7.62,78.45,282.74,341.98,-4.00,0.48,0.01,6.75,nan
2012-10-20 1944,7.69,78.16,282.68,342.18,-3.96,0.73,0.00,6.75,nan
2012-10-20 1945,7.84,77.42,282.71,342.01,-3.52,1.15,0.00,6.75,nan
2012-10-20 1946,7.72,77.93,282.56,342.42,-3.76,0.86,0.00,6.75,nan
2012-10-20 1947,7.67,78.30,282.57,342.54,-3.87,0.79,0.01,6.75,nan
2012-10-20 1948,7.59,78.60,282.66,342.39,-3.96,0.66,-0.01,6.75,nan
2012-10-20 1949,7.55,78.81,282.52,342.35,-4.05,0.56,0.01,6.75,nan
2012-10-20 1950,7.55,78.88,282.56,342.32,-4.17,0.60,0.03,6.75,nan
2012-10-20 1951,7.56,78.81,282.52,342.18,-4.17,0.58,0.03,6.75,nan
2012-10-20 1952,7.55,78.98,282.52,342.11,-4.09,0.47,0.00,6.75,nan
2012-10-20 1953,7.39,79.77,282.41,341.71,-4.42,0.12,0.01,6.75,nan
2012-10-20 1954,7.39,79.81,282.24,341.25,-4.31,0.17,0.00,6.75,nan
2012-10-20 1955,7.29,80.18,282.05,340.90,-4.52,0.08,0.01,6.75,nan
2012-10-20 1956,7.26,80.39,282.03,340.81,-4.49,0.11,0.00,6.75,nan
2012-10-20 1957,7.16,80.84,281.86,340.54,-4.43,0.06,0.01,6.75,nan
2012-10-20 1958,6.99,81.69,281.92,340.59,-4.62,-0.20,0.00,6.75,nan
2012-10-20 1959,6.93,82.08,281.66,340.57,-4.71,-0.34,0.01,6.75,nan
2012-10-20 2000,6.97,81.95,281.70,340.77,-4.67,-0.21,0.00,6.75,nan
2012-10-20 2001,7.02,81.58,281.57,340.45,-4.38,0.01,0.00,6.75,nan
2012-10-20 2002,6.96,81.74,281.37,340.06,-4.35,-0.01,0.00,6.75,nan
2012-10-20 2003,6.94,81.87,281.18,339.96,-4.40,0.05,0.03,6.75,nan
2012-10-20 2004,6.89,82.04,281.08,339.87,-4.45,0.06,0.01,6.75,nan
2012-10-20 2005,6.85,82.20,281.06,339.68,-4.40,0.05,-0.00,6.75,nan
2012-10-20 2006,6.88,82.14,281.04,339.61,-4.39,0.06,0.01,6.75,nan
2012-10-20 2007,6.90,81.87,280.93,339.50,-4.21,0.13,0.00,6.75,nan
2012-10-20 2008,6.91,81.79,280.93,339.48,-4.17,0.29,0.00,6.75,nan
2012-10-20 2009,6.93,81.59,280.86,339.36,-4.06,0.38,0.00,6.75,nan
2012-10-20 2010,6.91,81.78,280.71,339.46,-4.05,0.42,0.00,6.75,nan
2012-10-20 2011,6.78,82.37,280.68,339.21,-4.27,0.20,0.00,6.75,nan
2012-10-20 2012,6.71,82.83,280.69,338.99,-4.37,0.03,0.00,6.75,nan
2012-10-20 2013,6.66,83.27,280.78,338.91,-4.56,-0.01,0.00,6.75,nan
2012-10-20 2014,6.64,83.41,280.68,338.63,-4.39,-0.00,0.00,6.75,nan
2012-10-20 2015,6.58,83.90,280.63,338.59,-4.45,-0.07,0.00,6.75,nan
2012-10-20 2016,6.46,84.07,280.32,338.42,-4.56,-0.19,0.00,6.75,nan
2012-10-20 2017,6.44,84.43,280.33,338.25,-4.56,-0.17,0.00,6.75,nan
2012-10-20 2018,6.34,85.01,280.31,338.13,-4.66,-0.27,0.01,6.75,nan
2012-10-20 2019,6.27,85.50,280.21,337.87,-4.70,-0.30,0.00,6.75,nan
2012-10-20 2020,6.36,85.28,280.24,337.89,-4.52,-0.22,0.00,6.75,nan
2012-10-20 2021,6.39,84.98,280.52,338.12,-4.56,-0.13,0.00,6.75,nan
2012-10-20 2022,6.56,84.00,280.47,338.02,-4.13,0.22,-0.01,6.75,nan
2012-10-20 2023,6.66,83.35,280.40,338.00,-3.92,0.45,0.00,6.75,nan
2012-10-20 2024,6.70,83.01,280.37,337.88,-3.85,0.60,0.00,6.75,nan
2012-10-20 2025,6.66,83.02,280.50,338.02,-3.88,0.60,0.01,6.75,nan
2012-10-20 2026,6.66,82.89,280.47,338.08,-3.76,0.60,0.01,6.75,nan
2012-10-20 2027,6.70,82.84,280.65,338.35,-3.69,0.68,0.01,6.75,nan
2012-10-20 2028,6.70,82.68,280.67,338.49,-3.71,0.67,0.00,6.75,nan
2012-10-20 2029,6.81,82.25,280.71,338.62,-3.69,0.72,0.01,6.75,nan
2012-10-20 2030,6.93,81.38,280.82,338.68,-3.48,0.77,0.01,6.75,nan
2012-10-20 2031,7.03,80.43,281.03,338.57,-3.17,1.00,0.00,6.75,nan
2012-10-20 2032,7.02,80.16,281.02,339.08,-3.14,1.41,0.00,6.75,nan
2012-10-20 2033,6.94,80.61,281.13,339.05,-3.36,1.26,0.03,6.75,nan
2012-10-20 2034,6.86,80.98,281.24,339.13,-3.46,1.15,0.00,6.75,nan
2012-10-20 2035,6.76,81.82,281.22,339.29,-3.45,0.97,0.00,6.75,nan
2012-10-20 2036,6.57,82.88,280.94,339.58,-3.90,0.58,0.01,6.75,nan
2012-10-20 2037,6.57,82.93,281.09,339.91,-4.14,0.47,0.03,6.75,nan
2012-10-20 2038,6.71,82.14,281.02,339.55,-3.70,0.75,0.00,6.75,nan
2012-10-20 2039,6.81,81.44,281.31,339.90,-3.80,0.93,0.01,6.75,nan
2012-10-20 2040,6.87,80.92,281.53,339.74,-3.77,0.94,0.00,6.75,nan
2012-10-20 2041,6.93,80.60,281.07,339.47,-3.57,1.00,-0.01,6.75,nan
2012-10-20 2042,6.74,81.77,281.03,339.35,-3.96,0.48,0.00,6.75,nan
2012-10-20 2043,6.70,82.12,281.18,339.44,-4.10,0.29,0.01,6.75,nan
2012-10-20 2044,6.71,82.05,280.98,339.04,-3.90,0.38,0.00,6.75,nan
2012-10-20 2045,6.70,82.28,281.21,339.26,-4.07,0.33,0.00,6.75,nan
2012-10-20 2046,6.73,81.89,281.34,339.34,-4.07,0.44,0.01,6.75,nan
2012-10-20 2047,6.93,80.69,281.09,339.21,-3.63,1.02,-0.01,6.75,nan
2012-10-20 2048,6.92,80.69,280.84,338.73,-3.58,0.88,0.00,6.75,nan
2012-10-20 2049,6.68,81.89,280.85,338.65,-4.07,0.33,0.03,6.75,nan
2012-10-20 2050,6.53,82.86,280.81,338.51,-4.30,0.06,0.00,6.75,nan
2012-10-20 2051,6.44,83.51,280.98,338.58,-4.51,-0.12,0.00,6.75,nan
2012-10-20 2052,6.38,83.83,280.82,338.40,-4.43,-0.26,0.00,6.75,nan
2012-10-20 2053,6.40,83.81,280.68,338.26,-4.35,-0.14,0.01,6.75,nan
2012-10-20 2054,6.43,83.46,280.25,338.04,-4.18,0.04,0.00,6.75,nan
2012-10-20 2055,6.34,84.08,280.19,337.91,-4.13,-0.03,0.00,6.75,nan
2012-10-20 2056,6.21,84.85,279.92,337.75,-4.26,-0.19,0.00,6.75,nan
2012-10-20 2057,6.16,85.23,279.94,337.91,-4.25,-0.08,0.00,6.75,nan
2012-10-20 2058,6.09,85.38,279.81,337.81,-4.34,-0.24,0.01,6.75,nan
2012-10-20 2059,6.14,85.17,279.74,337.56,-3.98,0.00,0.00,6.75,nan
2012-10-20 2100,6.08,85.22,279.53,337.46,-4.07,-0.01,0.00,6.75,nan
2012-10-20 2101,6.15,84.85,279.40,337.57,-3.94,0.13,0.01,6.75,nan
2012-10-20 2102,6.09,84.96,279.39,337.39,-4.00,0.13,0.00,6.75,nan
2012-10-20 2103,6.11,84.93,279.45,337.43,-3.83,0.23,0.04,6.75,nan
2012-10-20 2104,6.07,84.80,279.28,337.27,-3.77,0.28,0.00,6.75,nan
2012-10-20 2105,6.08,84.83,279.25,337.36,-3.71,0.39,0.00,6.75,nan
2012-10-20 2106,6.04,84.89,279.16,337.30,-3.73,0.40,0.00,6.75,nan
2012-10-20 2107,6.06,84.82,279.20,337.16,-3.78,0.34,0.00,6.75,nan
2012-10-20 2108,6.04,84.76,279.05,337.00,-3.75,0.37,0.01,6.75,nan
2012-10-20 2109,5.95,85.28,279.07,336.90,-3.88,0.23,0.01,6.75,nan
2012-10-20 2110,5.94,85.44,279.04,337.00,-3.89,0.23,0.01,6.75,nan
2012-10-20 2111,5.90,85.57,279.10,336.88,-3.89,0.28,0.01,6.75,nan
2012-10-20 2112,5.90,85.70,279.04,336.77,-3.92,0.29,0.00,6.75,nan
2012-10-20 2113,5.91,85.46,278.92,336.75,-3.73,0.37,0.00,6.75,nan
2012-10-20 2114,5.85,85.75,278.95,336.63,-3.80,0.34,0.00,6.75,nan
2012-10-20 2115,5.84,85.87,278.88,336.47,-3.84,0.29,0.00,6.75,nan
2012-10-20 2116,5.82,86.12,279.09,336.64,-3.92,0.25,0.03,6.75,nan
2012-10-20 2117,5.86,85.86,278.90,336.36,-3.69,0.36,0.03,6.75,nan
2012-10-20 2118,5.76,86.25,278.94,336.27,-3.92,0.19,0.01,6.75,nan
2012-10-20 2119,5.80,86.22,278.93,336.25,-3.76,0.45,0.00,6.75,nan
2012-10-20 2120,5.76,86.35,278.94,336.24,-3.99,0.29,0.00,6.75,nan
2012-10-20 2121,5.84,86.18,278.91,336.24,-3.73,0.50,0.01,6.75,nan
2012-10-20 2122,5.84,85.98,278.65,335.96,-3.68,0.69,0.00,6.75,nan
2012-10-20 2123,5.82,86.19,278.92,336.19,-3.89,0.44,0.00,6.75,nan
2012-10-20 2124,5.85,86.10,278.90,336.07,-3.75,0.48,0.01,6.75,nan
2012-10-20 2125,5.80,86.08,278.75,335.86,-3.74,0.46,0.01,6.75,nan
2012-10-20 2126,5.77,86.67,279.04,336.24,-4.00,0.38,0.00,6.75,nan
2012-10-20 2127,5.82,86.23,278.90,335.93,-3.66,0.55,0.03,6.75,nan
2012-10-20 2128,5.75,86.55,279.01,335.94,-3.85,0.45,0.01,6.75,nan
2012-10-20 2129,5.79,86.57,278.89,336.09,-3.81,0.54,0.00,6.75,nan
2012-10-20 2130,5.82,86.42,278.97,335.98,-3.80,0.58,0.00,6.75,nan
2012-10-20 2131,5.83,86.29,278.93,335.82,-3.59,0.68,0.01,6.75,nan
2012-10-20 2132,5.77,86.41,278.91,335.73,-3.68,0.58,0.00,6.75,nan
2012-10-20 2133,5.70,86.88,278.89,335.83,-3.90,0.39,0.01,6.75,nan
2012-10-20 2134,5.75,86.70,278.68,335.80,-3.54,0.59,0.06,6.75,nan
2012-10-20 2135,5.64,87.21,278.63,335.78,-3.84,0.39,0.00,6.75,nan
2012-10-20 2136,5.64,87.23,278.55,335.60,-3.78,0.40,0.00,6.75,nan
2012-10-20 2137,5.66,87.34,278.52,335.78,-3.76,0.41,0.00,6.75,nan
2012-10-20 2138,5.63,87.31,278.26,335.67,-3.70,0.44,0.00,6.75,nan
2012-10-20 2139,5.63,87.33,278.25,335.93,-3.74,0.47,0.00,6.75,nan
2012-10-20 2140,5.60,87.53,278.12,335.78,-3.66,0.45,0.00,6.75,nan
2012-10-20 2141,5.63,87.51,278.10,335.74,-3.60,0.53,0.00,6.75,nan
2012-10-20 2142,5.59,87.41,277.77,335.57,-3.56,0.52,0.03,6.75,nan
2012-10-20 2143,5.49,87.94,277.88,335.64,-3.77,0.32,0.00,6.75,nan
2012-10-20 2144,5.57,87.96,277.59,335.61,-3.60,0.51,0.03,6.75,nan
2012-10-20 2145,5.52,87.78,277.35,335.28,-3.58,0.46,0.01,6.75,nan
2012-10-20 2146,5.45,88.28,277.32,335.19,-3.83,0.26,0.00,6.75,nan
2012-10-20 2147,5.41,88.46,277.10,335.16,-3.82,0.26,0.01,6.75,nan
2012-10-20 2148,5.35,88.73,276.94,334.89,-3.97,0.21,0.01,6.75,nan
2012-10-20 2149,5.33,89.08,276.80,334.81,-3.96,0.15,0.01,6.75,nan
2012-10-20 2150,5.33,89.20,276.69,334.74,-3.84,0.22,0.00,6.75,nan
2012-10-20 2151,5.28,89.23,276.63,334.73,-3.87,0.19,0.01,6.75,nan
2012-10-20 2152,5.30,89.38,276.64,334.95,-3.82,0.34,0.00,6.75,nan
2012-10-20 2153,5.29,89.41,276.58,334.85,-3.77,0.38,0.01,6.75,nan
2012-10-20 2154,5.29,89.36,276.56,334.72,-3.72,0.39,0.00,6.75,nan
2012-10-20 2155,5.23,89.36,276.21,334.34,-3.71,0.34,0.00,6.75,nan
2012-10-20 2156,5.22,89.77,276.27,334.44,-3.87,0.28,0.01,6.75,nan
2012-10-20 2157,5.23,89.78,276.31,334.41,-3.68,0.38,0.00,6.75,nan
2012-10-20 2158,5.21,89.74,276.11,334.49,-3.77,0.39,0.00,6.75,nan
2012-10-20 2159,5.17,89.85,276.14,334.28,-3.77,0.37,0.01,6.75,nan
2012-10-20 2200,5.12,90.00,276.19,334.22,-3.82,0.27,0.00,6.75,nan
2012-10-20 2201,5.11,90.23,276.13,334.23,-3.86,0.30,0.01,6.75,nan
2012-10-20 2202,5.11,90.05,275.78,334.13,-3.77,0.39,0.00,6.75,nan
2012-10-20 2203,5.03,90.35,275.75,334.26,-3.89,0.25,0.00,6.75,nan
2012-10-20 2204,5.01,90.49,275.70,334.12,-4.00,0.15,0.01,6.75,nan
2012-10-20 2205,4.96,90.70,275.64,333.95,-3.99,0.22,0.01,6.75,nan
2012-10-20 2206,4.94,90.76,275.57,333.79,-4.08,0.19,0.01,6.75,nan
2012-10-20 2207,4.90,91.01,275.50,333.76,-4.17,0.14,0.03,6.75,nan
2012-10-20 2208,4.88,91.24,275.46,333.68,-4.12,0.09,0.00,6.75,nan
2012-10-20 2209,4.86,91.20,275.31,333.52,-3.96,0.23,-0.01,6.75,nan
2012-10-20 2210,4.88,91.23,275.22,333.28,-3.82,0.33,0.00,6.75,nan
2012-10-20 2211,4.84,91.26,275.24,333.21,-4.00,0.27,0.00,6.75,nan
2012-10-20 2212,4.83,91.31,275.08,333.07,-3.92,0.30,0.00,6.75,nan
2012-10-20 2213,4.80,91.50,275.17,333.10,-4.07,0.19,0.00,6.75,nan
2012-10-20 2214,4.82,91.57,275.02,333.02,-3.84,0.33,0.00,6.75,nan
2012-10-20 2215,4.76,91.43,274.92,332.80,-3.88,0.34,0.00,6.75,nan
2012-10-20 2216,4.80,91.75,274.92,333.02,-3.88,0.40,0.00,6.75,nan
2012-10-20 2217,4.80,91.39,274.81,332.68,-3.76,0.47,0.00,6.75,nan
2012-10-20 2218,4.74,91.79,274.91,333.01,-4.07,0.28,0.00,6.75,nan
2012-10-20 2219,4.81,91.60,274.74,332.86,-3.73,0.50,0.00,6.75,nan
2012-10-20 2220,4.79,91.67,274.67,332.69,-3.79,0.54,0.00,6.75,nan
2012-10-20 2221,4.75,91.60,274.74,332.60,-3.98,0.35,0.01,6.75,nan
2012-10-20 2222,4.81,91.75,274.64,332.76,-3.74,0.63,0.01,6.75,nan
2012-10-20 2223,4.77,91.52,274.66,332.41,-3.77,0.46,0.01,6.75,nan
2012-10-20 2224,4.79,91.78,274.75,332.57,-3.75,0.50,0.00,6.75,nan
2012-10-20 2225,4.79,91.72,274.74,332.55,-3.79,0.46,0.00,6.75,nan
2012-10-20 2226,4.89,91.58,274.57,333.07,-3.42,0.84,0.01,6.75,nan
2012-10-20 2227,4.88,91.58,274.78,333.27,-3.71,0.71,0.00,6.75,nan
2012-10-20 2228,4.87,91.17,274.69,332.98,-3.60,0.72,0.03,6.75,nan
2012-10-20 2229,4.90,91.48,274.85,332.93,-3.58,0.78,0.00,6.75,nan
2012-10-20 2230,4.88,91.26,274.79,332.71,-3.59,0.76,0.01,6.75,nan
2012-10-20 2231,4.83,91.40,274.92,332.76,-3.78,0.55,0.00,6.75,nan
2012-10-20 2232,4.86,91.33,274.91,332.57,-3.68,0.63,0.01,6.75,nan
2012-10-20 2233,4.88,91.62,274.92,332.73,-3.76,0.54,0.00,6.75,nan
2012-10-20 2234,4.93,91.34,274.71,332.64,-3.53,0.75,0.01,6.75,nan
2012-10-20 2235,4.83,91.22,274.73,332.73,-3.84,0.60,0.03,6.75,nan
2012-10-20 2236,4.96,91.81,274.81,333.22,-3.65,0.84,0.00,6.75,nan
2012-10-20 2237,4.98,90.91,274.70,332.78,-3.59,0.96,0.00,6.75,nan
2012-10-20 2238,5.00,91.36,275.02,333.39,-3.82,0.79,0.01,6.75,nan
2012-10-20 2239,5.00,90.70,274.98,332.99,-3.46,0.92,0.00,6.75,nan
2012-10-20 2240,4.91,91.13,274.98,333.13,-3.72,0.73,0.01,6.75,nan
2012-10-20 2241,4.86,91.22,274.98,332.78,-3.94,0.44,0.00,6.75,nan
2012-10-20 2242,4.98,91.45,274.71,333.10,-3.47,0.85,0.01,6.75,nan
2012-10-20 2243,4.84,91.10,274.73,332.99,-3.82,0.44,0.03,6.75,nan
2012-10-20 2244,4.83,91.57,274.45,333.15,-3.70,0.58,0.01,6.75,nan
2012-10-20 2245,4.87,91.75,274.43,333.02,-3.71,0.65,0.00,6.75,nan
2012-10-20 2246,4.81,91.46,274.52,333.05,-3.92,0.48,0.00,6.75,nan
2012-10-20 2247,4.80,91.53,274.34,333.16,-4.00,0.50,0.00,6.75,nan
2012-10-20 2248,4.94,91.72,274.53,333.52,-3.59,0.92,0.00,6.75,nan
2012-10-20 2249,4.90,91.15,274.31,333.01,-3.67,0.81,0.00,6.75,nan
2012-10-20 2250,4.84,91.65,274.31,333.12,-3.80,0.67,0.03,6.75,nan
2012-10-20 2251,4.79,91.45,274.58,333.17,-3.90,0.51,0.01,6.75,nan
2012-10-20 2252,4.91,91.75,274.55,333.34,-3.53,0.87,0.01,6.75,nan
2012-10-20 2253,4.87,91.60,274.81,333.01,-3.84,0.65,0.01,6.75,nan
2012-10-20 2254,4.96,91.56,274.78,332.85,-3.57,0.90,0.01,6.75,nan
2012-10-20 2255,4.94,91.22,274.82,332.77,-3.75,0.65,0.00,6.75,nan
2012-10-20 2256,4.97,91.11,274.92,332.60,-3.62,0.79,0.01,6.75,nan
2012-10-20 2257,4.86,91.04,274.78,332.57,-3.95,0.46,0.00,6.75,nan
2012-10-20 2258,4.93,91.43,274.87,332.82,-3.77,0.73,0.00,6.75,nan
2012-10-20 2259,4.84,91.15,274.85,332.51,-3.95,0.36,0.03,6.75,nan
2012-10-20 2300,4.90,91.43,274.59,332.54,-3.70,0.58,0.00,6.75,nan
2012-10-20 2301,4.85,91.40,274.78,332.53,-3.94,0.38,0.00,6.75,nan
2012-10-20 2302,4.84,91.54,274.59,332.56,-3.77,0.45,0.01,6.75,nan
2012-10-20 2303,4.81,91.70,274.45,332.55,-3.91,0.37,-0.00,6.75,nan
2012-10-20 2304,4.78,91.80,274.50,332.54,-3.82,0.43,0.00,6.75,nan
2012-10-20 2305,4.78,91.99,274.43,332.50,-3.73,0.51,0.00,6.75,nan
2012-10-20 2306,4.82,92.19,274.66,332.84,-3.81,0.45,0.00,6.75,nan
2012-10-20 2307,4.82,91.83,274.70,332.61,-3.59,0.57,0.00,6.75,nan
2012-10-20 2308,4.85,91.91,274.50,332.69,-3.72,0.57,0.00,6.75,nan
2012-10-20 2309,4.84,91.70,274.61,332.54,-3.72,0.59,0.00,6.75,nan
2012-10-20 2310,4.83,91.83,274.62,332.74,-3.79,0.50,0.01,6.75,nan
2012-10-20 2311,4.95,91.60,274.42,332.70,-3.43,0.75,0.00,6.75,nan
2012-10-20 2312,4.92,91.30,274.35,332.74,-3.42,0.78,0.00,6.75,nan
2012-10-20 2313,4.96,91.51,274.56,333.08,-3.51,0.77,0.00,6.75,nan
2012-10-20 2314,5.02,91.31,274.42,332.94,-3.41,0.87,0.00,6.75,nan
2012-10-20 2315,4.90,91.20,274.52,332.57,-3.62,0.59,0.00,6.75,nan
2012-10-20 2316,4.82,91.76,274.49,332.49,-3.82,0.37,0.01,6.75,nan
2012-10-20 2317,4.84,91.96,274.32,332.29,-3.66,0.53,0.01,6.75,nan
2012-10-20 2318,4.77,92.01,274.44,332.44,-3.91,0.26,0.00,6.75,nan
2012-10-20 2319,4.84,92.09,274.34,332.34,-3.63,0.55,0.00,6.75,nan
2012-10-20 2320,4.90,92.00,274.17,332.52,-3.67,0.68,0.00,6.75,nan
2012-10-20 2321,4.82,91.67,274.26,332.31,-3.83,0.49,0.00,6.75,nan
2012-10-20 2322,4.94,91.82,274.26,332.47,-3.48,0.85,-0.01,6.75,nan
2012-10-20 2323,4.86,91.32,274.11,332.30,-3.83,0.48,0.00,6.75,nan
2012-10-20 2324,4.92,91.37,273.92,332.56,-3.50,0.82,0.00,6.75,nan
2012-10-20 2325,4.85,91.26,274.00,332.42,-3.95,0.44,0.01,6.75,nan
2012-10-20 2326,4.98,90.91,273.81,332.50,-3.45,0.87,0.01,6.75,nan
2012-10-20 2327,4.88,90.79,273.69,332.20,-3.72,0.59,0.00,6.75,nan
2012-10-20 2328,4.80,91.43,273.66,332.53,-4.10,0.31,0.01,6.75,nan
2012-10-20 2329,4.83,91.20,273.26,332.30,-3.82,0.47,0.00,6.75,nan
2012-10-20 2330,4.82,91.50,273.33,332.48,-4.01,0.47,0.00,6.75,nan
2012-10-20 2331,4.83,91.23,273.25,332.27,-3.90,0.51,0.01,6.75,nan
2012-10-20 2332,4.87,91.35,273.28,332.15,-3.83,0.53,0.03,6.75,nan
2012-10-20 2333,4.83,91.05,273.24,331.90,-3.98,0.42,0.00,6.75,nan
2012-10-20 2334,4.77,91.42,273.38,332.19,-4.33,0.29,0.03,6.75,nan
2012-10-20 2335,4.89,91.17,273.23,332.08,-3.82,0.59,0.00,6.75,nan
2012-10-20 2336,4.84,91.06,273.33,332.14,-4.01,0.46,0.00,6.75,nan
2012-10-20 2337,4.86,90.96,273.22,331.87,-3.95,0.48,0.01,6.75,nan
2012-10-20 2338,4.89,90.90,273.24,332.26,-3.84,0.56,0.01,6.75,nan
2012-10-20 2339,4.88,90.51,273.16,331.85,-3.97,0.53,0.03,6.75,nan
2012-10-20 2340,4.90,90.52,273.19,331.84,-4.01,0.52,0.01,6.75,nan
2012-10-20 2341,4.90,90.32,273.20,331.87,-3.96,0.47,0.00,6.75,nan
2012-10-20 2342,4.93,90.27,273.10,331.98,-3.87,0.50,0.01,6.75,nan
2012-10-20 2343,4.90,90.12,272.95,331.92,-3.80,0.50,0.00,6.75,nan
2012-10-20 2344,4.81,90.26,272.85,331.84,-4.01,0.35,0.00,6.75,nan
2012-10-20 2345,4.88,90.53,272.76,331.94,-3.96,0.46,0.00,6.75,nan
2012-10-20 2346,4.90,90.11,272.76,331.85,-3.89,0.52,0.01,6.75,nan
2012-10-20 2347,4.87,90.15,272.78,332.05,-3.83,0.51,0.00,6.75,nan
2012-10-20 2348,4.80,90.19,272.63,331.70,-3.90,0.49,0.01,6.75,nan
2012-10-20 2349,4.81,90.49,272.65,331.66,-4.02,0.48,0.01,6.75,nan
2012-10-20 2350,4.83,90.19,272.70,331.57,-3.97,0.52,0.00,6.75,nan
2012-10-20 2351,4.81,90.12,272.71,331.63,-3.94,0.51,0.03,6.75,nan
2012-10-20 2352,4.78,90.21,272.50,331.33,-4.02,0.41,0.04,6.75,nan
2012-10-20 2353,4.73,90.40,272.72,331.73,-4.25,0.29,0.00,6.75,nan
2012-10-20 2354,4.77,90.16,272.28,331.30,-3.95,0.38,0.01,6.75,nan
2012-10-20 2355,4.71,90.28,272.37,331.32,-4.21,0.32,0.03,6.75,nan
2012-10-20 2356,4.71,90.34,272.33,331.44,-4.08,0.41,0.00,6.75,nan
2012-10-20 2357,4.70,90.25,272.18,331.25,-3.96,0.45,0.00,6.75,nan
2012-10-20 2358,4.64,90.36,272.21,331.11,-4.18,0.33,0.00,6.75,nan
2012-10-20 2359,4.64,90.44,272.19,331.14,-4.15,0.32,0.01,6.75,nan