TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-19 0001,4.99,96.68,345.05,340.66,-1.07,-0.07,0.00,6.75,nan
2012-10-19 0002,4.98,96.83,344.87,340.54,-1.05,-0.07,0.00,6.75,nan
2012-10-19 0003,4.95,96.96,344.81,340.51,-1.11,-0.09,0.00,6.75,nan
2012-10-19 0004,4.96,97.05,344.75,340.74,-1.09,-0.10,0.00,6.75,nan
2012-10-19 0005,4.97,97.05,344.69,340.68,-1.12,-0.05,0.00,6.75,nan
2012-10-19 0006,4.94,97.05,345.27,340.73,-1.19,-0.06,0.01,6.75,nan
2012-10-19 0007,4.94,96.98,344.60,340.55,-1.35,0.03,0.01,6.75,nan
2012-10-19 0008,4.97,96.68,344.17,340.10,-1.70,0.09,-0.03,6.75,nan
2012-10-19 0009,4.96,96.57,344.45,339.75,-2.03,0.07,0.01,6.75,nan
2012-10-19 0010,4.93,96.56,344.05,339.61,-2.43,0.12,-0.01,6.75,nan
2012-10-19 0011,4.93,96.56,343.99,339.42,-2.64,0.11,0.00,6.75,nan
2012-10-19 0012,4.90,96.58,344.03,339.17,-2.68,0.09,0.01,6.75,nan
2012-10-19 0013,4.89,96.66,343.89,339.10,-2.75,0.10,0.01,6.75,nan
2012-10-19 0014,4.88,96.67,343.71,338.99,-2.67,0.11,0.06,6.75,nan
2012-10-19 0015,4.87,96.69,343.89,339.02,-2.52,0.11,-0.01,6.75,nan
2012-10-19 0016,4.85,96.77,344.11,339.18,-2.25,0.09,-0.03,6.75,nan
2012-10-19 0017,4.83,96.83,343.85,339.16,-1.93,0.09,0.01,6.75,nan
2012-10-19 0018,4.83,96.96,344.31,339.46,-1.64,0.04,-0.01,6.75,nan
2012-10-19 0019,4.85,97.08,344.39,339.69,-1.30,-0.02,0.03,6.75,nan
2012-10-19 0020,4.82,97.17,344.47,339.91,-1.07,-0.02,0.00,6.75,nan
2012-10-19 0021,4.83,97.25,344.94,340.23,-0.93,-0.03,0.03,6.75,nan
2012-10-19 0022,4.80,97.30,344.04,340.07,-0.83,-0.07,0.00,6.75,nan
2012-10-19 0023,4.81,97.37,344.20,340.03,-0.80,-0.13,0.03,6.75,nan
2012-10-19 0024,4.79,97.41,343.96,340.02,-0.82,-0.12,0.01,6.75,nan
2012-10-19 0025,4.78,97.47,343.71,340.00,-0.75,-0.12,0.03,6.75,nan
2012-10-19 0026,4.78,97.50,343.16,339.78,-0.82,-0.12,0.01,6.75,nan
2012-10-19 0027,4.78,97.59,343.14,339.62,-0.82,-0.11,0.00,6.75,nan
2012-10-19 0028,4.75,97.62,343.18,339.87,-0.77,-0.06,0.01,6.75,nan
2012-10-19 0029,4.73,97.61,342.81,339.47,-0.92,-0.15,0.00,6.75,nan
2012-10-19 0030,4.71,97.54,342.91,339.72,-0.98,-0.08,0.01,6.75,nan
2012-10-19 0031,4.73,97.29,342.83,339.77,-1.00,-0.03,0.07,6.75,nan
2012-10-19 0032,4.73,96.82,342.13,339.43,-1.15,-0.04,-0.01,6.75,nan
2012-10-19 0033,4.75,96.56,342.05,339.08,-1.13,-0.08,0.00,6.75,nan
2012-10-19 0034,4.74,96.56,342.07,339.12,-1.06,-0.08,0.01,6.75,nan
2012-10-19 0035,4.74,96.63,342.06,339.12,-1.02,-0.05,0.00,6.75,nan
2012-10-19 0036,4.73,96.62,341.97,339.00,-1.05,0.02,0.01,6.75,nan
2012-10-19 0037,4.71,96.64,342.11,339.16,-1.05,0.03,0.01,6.75,nan
2012-10-19 0038,4.72,96.55,342.12,339.15,-1.09,0.08,-0.03,6.75,nan
2012-10-19 0039,4.73,96.33,341.94,338.92,-1.16,0.07,0.01,6.75,nan
2012-10-19 0040,4.75,96.26,341.91,338.85,-1.12,-0.00,0.03,6.75,nan
2012-10-19 0041,4.74,96.34,341.95,338.81,-1.10,0.07,0.00,6.75,nan
2012-10-19 0042,4.75,96.47,342.29,338.93,-1.09,0.04,0.01,6.75,nan
2012-10-19 0043,4.77,96.55,342.33,339.01,-1.05,0.04,0.01,6.75,nan
2012-10-19 0044,4.77,96.65,342.63,338.89,-1.01,0.02,0.01,6.75,nan
2012-10-19 0045,4.77,96.77,342.78,339.04,-1.05,0.01,-0.00,6.75,nan
2012-10-19 0046,4.79,96.81,342.99,339.04,-1.06,0.05,0.00,6.75,nan
2012-10-19 0047,4.78,96.87,343.16,339.24,-1.00,0.00,0.03,6.75,nan
2012-10-19 0048,4.80,96.94,343.44,339.24,-1.05,0.03,0.01,6.75,nan
2012-10-19 0049,4.79,96.97,343.49,339.37,-1.12,0.05,0.01,6.75,nan
2012-10-19 0050,4.81,96.86,343.26,339.20,-1.23,0.05,0.04,6.75,nan
2012-10-19 0051,4.84,96.79,343.48,339.32,-1.12,0.03,-0.01,6.75,nan
2012-10-19 0052,4.81,96.75,343.49,339.36,-1.06,-0.02,-0.01,6.75,nan
2012-10-19 0053,4.77,96.68,343.88,339.42,-1.08,-0.04,0.01,6.75,nan
2012-10-19 0054,4.73,96.58,343.79,339.45,-1.25,-0.03,0.01,6.75,nan
2012-10-19 0055,4.77,96.25,343.72,339.48,-1.44,0.03,0.04,6.75,nan
2012-10-19 0056,4.80,95.82,343.23,339.38,-1.37,0.08,0.00,6.75,nan
2012-10-19 0057,4.79,95.71,343.34,339.27,-1.36,0.07,0.01,6.75,nan
2012-10-19 0058,4.78,95.68,343.42,339.24,-1.38,0.01,0.00,6.75,nan
2012-10-19 0059,4.76,95.61,343.45,339.24,-1.37,0.03,-0.01,6.75,nan
2012-10-19 0100,4.76,95.55,343.54,339.39,-1.41,0.04,0.00,6.75,nan
2012-10-19 0101,4.78,95.47,343.46,339.22,-1.41,0.11,0.01,6.75,nan
2012-10-19 0102,4.81,95.44,343.36,339.14,-1.45,0.08,-0.01,6.75,nan
2012-10-19 0103,4.78,95.57,343.61,339.12,-1.46,0.06,0.01,6.75,nan
2012-10-19 0104,4.76,95.56,343.71,339.30,-1.46,0.11,0.00,6.75,nan
2012-10-19 0105,4.79,95.07,343.57,339.22,-1.57,0.17,0.03,6.75,nan
2012-10-19 0106,4.79,95.05,343.43,339.12,-1.49,0.09,0.01,6.75,nan
2012-10-19 0107,4.77,95.43,343.62,339.17,-1.48,0.03,0.00,6.75,nan
2012-10-19 0108,4.78,95.66,343.71,339.08,-1.47,-0.04,0.01,6.75,nan
2012-10-19 0109,4.76,95.86,344.13,339.26,-1.46,-0.05,0.03,6.75,nan
2012-10-19 0110,4.75,96.15,344.38,339.55,-1.34,-0.09,0.01,6.75,nan
2012-10-19 0111,4.77,95.94,343.78,339.61,-1.42,0.15,0.01,6.75,nan
2012-10-19 0112,4.82,95.63,343.51,339.24,-1.40,0.22,0.01,6.75,nan
2012-10-19 0113,4.81,95.71,343.76,339.17,-1.39,0.11,0.00,6.75,nan
2012-10-19 0114,4.78,95.89,343.73,339.04,-1.38,0.04,0.01,6.75,nan
2012-10-19 0115,4.76,96.05,343.96,339.37,-1.35,-0.03,0.00,6.75,nan
2012-10-19 0116,4.73,96.04,343.90,339.41,-1.34,-0.04,0.00,6.75,nan
2012-10-19 0117,4.72,96.09,344.13,339.49,-1.35,-0.03,0.03,6.75,nan
2012-10-19 0118,4.73,95.79,343.97,339.33,-1.49,0.08,0.00,6.75,nan
2012-10-19 0119,4.74,95.77,343.74,339.14,-1.46,0.00,0.00,6.75,nan
2012-10-19 0120,4.71,95.82,343.72,339.27,-1.48,0.05,0.07,6.75,nan
2012-10-19 0121,4.72,95.64,343.76,339.32,-1.53,0.05,0.03,6.75,nan
2012-10-19 0122,4.70,95.48,343.60,339.17,-1.59,0.05,0.01,6.75,nan
2012-10-19 0123,4.67,95.63,343.51,339.04,-1.51,-0.00,-0.03,6.75,nan
2012-10-19 0124,4.66,95.83,343.62,338.92,-1.56,-0.05,0.01,6.75,nan
2012-10-19 0125,4.68,96.09,344.00,338.97,-1.42,-0.08,0.01,6.75,nan
2012-10-19 0126,4.64,96.26,343.96,339.20,-1.44,-0.05,0.01,6.75,nan
2012-10-19 0127,4.68,96.01,343.55,339.19,-1.52,0.06,-0.01,6.75,nan
2012-10-19 0128,4.67,95.84,343.85,338.87,-1.53,0.01,0.01,6.75,nan
2012-10-19 0129,4.67,95.99,343.87,338.98,-1.46,-0.04,0.00,6.75,nan
2012-10-19 0130,4.67,96.18,343.90,339.15,-1.48,-0.05,0.01,6.75,nan
2012-10-19 0131,4.67,96.26,344.27,339.12,-1.38,-0.09,0.00,6.75,nan
2012-10-19 0132,4.67,96.36,344.17,339.06,-1.38,-0.15,0.00,6.75,nan
2012-10-19 0133,4.66,96.36,344.28,339.36,-1.33,-0.17,0.00,6.75,nan
2012-10-19 0134,4.69,96.25,344.38,339.47,-1.35,-0.06,-0.01,6.75,nan
2012-10-19 0135,4.69,95.94,344.08,339.58,-1.38,0.06,-0.00,6.75,nan
2012-10-19 0136,4.70,95.24,343.70,339.22,-1.65,0.19,0.00,6.75,nan
2012-10-19 0137,4.70,95.15,343.59,338.97,-1.61,0.03,0.03,6.75,nan
2012-10-19 0138,4.69,95.38,343.95,339.26,-1.44,0.03,-0.01,6.75,nan
2012-10-19 0139,4.69,95.39,343.64,339.21,-1.42,0.09,-0.01,6.75,nan
2012-10-19 0140,4.65,95.37,343.41,339.13,-1.38,0.01,0.00,6.75,nan
2012-10-19 0141,4.68,95.21,343.39,338.98,-1.51,0.01,0.00,6.75,nan
2012-10-19 0142,4.67,95.21,343.60,338.97,-1.47,0.04,0.01,6.75,nan
2012-10-19 0143,4.66,95.35,343.69,339.00,-1.47,0.03,0.00,6.75,nan
2012-10-19 0144,4.66,95.42,343.67,339.05,-1.44,0.07,0.01,6.75,nan
2012-10-19 0145,4.65,95.50,343.45,338.85,-1.43,0.04,0.00,6.75,nan
2012-10-19 0146,4.65,95.81,343.59,338.88,-1.41,-0.11,0.00,6.75,nan
2012-10-19 0147,4.67,96.10,344.06,339.05,-1.33,-0.10,0.01,6.75,nan
2012-10-19 0148,4.67,96.27,344.03,339.05,-1.24,-0.13,0.00,6.75,nan
2012-10-19 0149,4.67,96.35,344.04,338.89,-1.23,-0.15,0.00,6.75,nan
2012-10-19 0150,4.65,96.50,344.55,339.18,-1.21,-0.25,0.00,6.75,nan
2012-10-19 0151,4.64,96.56,344.32,339.21,-1.20,-0.19,0.01,6.75,nan
2012-10-19 0152,4.64,96.55,344.78,339.25,-1.20,-0.24,0.00,6.75,nan
2012-10-19 0153,4.64,96.62,344.99,339.58,-1.17,-0.30,0.00,6.75,nan
2012-10-19 0154,4.65,96.67,344.74,339.63,-1.16,-0.18,0.00,6.75,nan
2012-10-19 0155,4.62,96.62,344.61,339.59,-1.14,-0.15,0.01,6.75,nan
2012-10-19 0156,4.67,96.57,344.56,339.48,-1.19,-0.07,0.00,6.75,nan
2012-10-19 0157,4.65,96.63,344.32,339.27,-1.17,-0.15,0.00,6.75,nan
2012-10-19 0158,4.61,96.70,344.43,339.46,-1.19,-0.08,0.00,6.75,nan
2012-10-19 0159,4.62,96.74,344.07,339.29,-1.26,-0.15,0.00,6.75,nan
2012-10-19 0200,4.59,96.74,343.94,339.18,-1.35,-0.10,0.00,6.75,nan
2012-10-19 0201,4.61,96.75,343.52,338.92,-1.39,-0.12,0.00,6.75,nan
2012-10-19 0202,4.59,96.83,343.59,338.97,-1.39,-0.13,0.00,6.75,nan
2012-10-19 0203,4.56,96.82,343.57,339.07,-1.40,-0.07,0.03,6.75,nan
2012-10-19 0204,4.56,96.79,343.25,338.89,-1.42,-0.07,0.03,6.75,nan
2012-10-19 0205,4.55,96.81,343.68,338.93,-1.35,-0.05,0.01,6.75,nan
2012-10-19 0206,4.53,96.65,343.41,338.94,-1.38,0.12,0.00,6.75,nan
2012-10-19 0207,4.57,96.31,342.84,338.73,-1.44,0.13,0.00,6.75,nan
2012-10-19 0208,4.57,96.17,342.95,338.60,-1.33,0.09,0.00,6.75,nan
2012-10-19 0209,4.56,96.07,342.77,338.63,-1.42,0.11,0.00,6.75,nan
2012-10-19 0210,4.57,95.78,342.84,338.75,-1.43,0.19,0.00,6.75,nan
2012-10-19 0211,4.56,95.41,342.49,338.50,-1.55,0.28,0.00,6.75,nan
2012-10-19 0212,4.59,94.79,342.40,338.42,-1.79,0.34,0.00,6.75,nan
2012-10-19 0213,4.61,94.77,342.20,338.12,-1.76,0.32,0.00,6.75,nan
2012-10-19 0214,4.57,95.19,342.45,337.98,-1.74,0.20,0.00,6.75,nan
2012-10-19 0215,4.54,95.62,342.86,338.21,-1.65,0.16,0.00,6.75,nan
2012-10-19 0216,4.54,95.75,342.47,338.13,-1.70,0.21,0.01,6.75,nan
2012-10-19 0217,4.55,95.72,342.80,337.97,-1.67,0.16,0.00,6.75,nan
2012-10-19 0218,4.51,95.85,342.92,338.21,-1.65,0.15,0.01,6.75,nan
2012-10-19 0219,4.55,95.64,343.03,338.29,-1.65,0.25,0.00,6.75,nan
2012-10-19 0220,4.55,95.15,342.73,338.19,-1.75,0.33,0.01,6.75,nan
2012-10-19 0221,4.57,94.93,342.30,338.13,-1.71,0.31,0.03,6.75,nan
2012-10-19 0222,4.56,94.97,342.56,338.04,-1.71,0.28,0.00,6.75,nan
2012-10-19 0223,4.53,95.26,342.50,338.02,-1.66,0.21,-0.01,6.75,nan
2012-10-19 0224,4.53,95.49,342.62,338.05,-1.58,0.21,0.00,6.75,nan
2012-10-19 0225,4.53,95.45,342.50,338.18,-1.57,0.20,0.01,6.75,nan
2012-10-19 0226,4.54,95.36,342.48,338.08,-1.54,0.20,0.00,6.75,nan
2012-10-19 0227,4.54,95.60,342.49,338.13,-1.36,0.08,0.00,6.75,nan
2012-10-19 0228,4.49,95.80,342.69,338.10,-1.25,0.01,0.03,6.75,nan
2012-10-19 0229,4.48,96.05,342.80,338.14,-1.22,-0.06,0.00,6.75,nan
2012-10-19 0230,4.48,96.22,342.91,338.26,-1.23,-0.08,0.01,6.75,nan
2012-10-19 0231,4.46,96.21,342.84,338.32,-1.26,0.03,0.00,6.75,nan
2012-10-19 0232,4.47,96.14,342.97,338.23,-1.36,-0.03,0.03,6.75,nan
2012-10-19 0233,4.48,96.08,343.06,338.26,-1.38,0.02,0.00,6.75,nan
2012-10-19 0234,4.46,95.81,342.77,338.47,-1.47,0.12,0.01,6.75,nan
2012-10-19 0235,4.51,95.02,342.43,338.23,-1.76,0.24,0.00,6.75,nan
2012-10-19 0236,4.54,94.52,341.84,337.87,-1.87,0.23,-0.01,6.75,nan
2012-10-19 0237,4.51,94.78,342.18,337.81,-1.89,0.15,0.01,6.75,nan
2012-10-19 0238,4.50,95.11,342.49,337.77,-1.86,0.11,0.01,6.75,nan
2012-10-19 0239,4.48,95.39,342.54,337.66,-1.77,-0.01,0.00,6.75,nan
2012-10-19 0240,4.47,95.71,342.81,337.88,-1.65,-0.08,0.00,6.75,nan
2012-10-19 0241,4.47,95.77,342.86,338.10,-1.54,-0.03,0.01,6.75,nan
2012-10-19 0242,4.48,95.77,342.88,338.00,-1.43,-0.09,0.00,6.75,nan
2012-10-19 0243,4.46,95.86,343.08,338.13,-1.35,-0.10,0.00,6.75,nan
2012-10-19 0244,4.45,95.82,342.85,338.16,-1.35,-0.08,0.00,6.75,nan
2012-10-19 0245,4.44,95.49,342.46,338.18,-1.41,0.00,0.01,6.75,nan
2012-10-19 0246,4.47,95.18,342.80,338.14,-1.43,0.03,-0.01,6.75,nan
2012-10-19 0247,4.45,95.16,342.51,338.03,-1.43,-0.03,0.00,6.75,nan
2012-10-19 0248,4.43,95.20,342.76,338.09,-1.42,-0.03,0.00,6.75,nan
2012-10-19 0249,4.43,95.15,342.41,337.91,-1.45,-0.04,0.03,6.75,nan
2012-10-19 0250,4.41,95.39,343.08,338.16,-1.39,-0.07,0.00,6.75,nan
2012-10-19 0251,4.45,95.16,342.32,338.00,-1.48,0.03,-0.01,6.75,nan
2012-10-19 0252,4.44,94.97,342.22,338.02,-1.50,0.09,0.00,6.75,nan
2012-10-19 0253,4.43,95.02,342.47,337.78,-1.46,0.00,0.00,6.75,nan
2012-10-19 0254,4.41,95.33,342.39,337.78,-1.44,0.00,0.01,6.75,nan
2012-10-19 0255,4.40,95.53,342.01,337.72,-1.42,-0.05,0.00,6.75,nan
2012-10-19 0256,4.40,95.60,342.13,337.77,-1.47,-0.03,0.03,6.75,nan
2012-10-19 0257,4.38,95.63,342.40,337.71,-1.50,-0.05,0.00,6.75,nan
2012-10-19 0258,4.38,95.71,342.19,337.65,-1.49,-0.09,0.01,6.75,nan
2012-10-19 0259,4.37,95.77,342.10,337.60,-1.47,-0.06,0.00,6.75,nan
2012-10-19 0300,4.36,95.82,341.64,337.56,-1.51,-0.04,0.00,6.75,nan
2012-10-19 0301,4.33,95.93,342.18,337.61,-1.44,-0.05,0.00,6.75,nan
2012-10-19 0302,4.34,95.87,341.67,337.67,-1.45,0.02,0.00,6.75,nan
2012-10-19 0303,4.33,95.79,341.81,337.43,-1.41,-0.04,0.01,6.75,nan
2012-10-19 0304,4.33,95.88,341.79,337.50,-1.35,0.00,0.00,6.75,nan
2012-10-19 0305,4.34,95.92,341.57,337.48,-1.34,-0.01,0.01,6.75,nan
2012-10-19 0306,4.34,95.88,341.42,337.42,-1.29,0.05,0.00,6.75,nan
2012-10-19 0307,4.32,95.93,341.27,337.33,-1.21,-0.01,0.01,6.75,nan
2012-10-19 0308,4.32,95.98,341.34,337.35,-1.22,-0.01,0.00,6.75,nan
2012-10-19 0309,4.32,95.96,341.20,337.24,-1.29,0.06,0.00,6.75,nan
2012-10-19 0310,4.34,96.02,340.75,337.02,-1.32,0.02,0.01,6.75,nan
2012-10-19 0311,4.33,96.18,340.96,337.09,-1.33,0.03,0.01,6.75,nan
2012-10-19 0312,4.31,96.19,340.59,337.23,-1.33,0.10,0.01,6.75,nan
2012-10-19 0313,4.36,95.86,340.80,337.07,-1.38,0.21,0.01,6.75,nan
2012-10-19 0314,4.33,95.79,340.50,337.01,-1.35,0.15,0.03,6.75,nan
2012-10-19 0315,4.33,95.93,341.09,337.13,-1.30,0.11,0.00,6.75,nan
2012-10-19 0316,4.34,95.91,340.67,337.14,-1.27,0.14,0.03,6.75,nan
2012-10-19 0317,4.32,96.00,340.94,337.09,-1.21,0.09,0.03,6.75,nan
2012-10-19 0318,4.29,96.14,340.83,337.04,-1.19,0.03,0.01,6.75,nan
2012-10-19 0319,4.32,96.19,341.26,336.89,-1.35,0.06,0.00,6.75,nan
2012-10-19 0320,4.31,96.22,340.78,336.57,-1.75,0.06,0.00,6.75,nan
2012-10-19 0321,4.29,96.38,340.86,336.43,-2.06,-0.01,0.01,6.75,nan
2012-10-19 0322,4.27,96.55,340.89,336.42,-2.20,0.03,0.00,6.75,nan
2012-10-19 0323,4.28,96.64,341.15,336.47,-2.22,0.02,0.00,6.75,nan
2012-10-19 0324,4.26,96.63,341.15,336.45,-2.17,0.06,0.01,6.75,nan
2012-10-19 0325,4.24,96.66,341.39,336.51,-2.20,0.07,0.01,6.75,nan
2012-10-19 0326,4.28,96.52,341.39,336.45,-2.31,0.17,0.03,6.75,nan
2012-10-19 0327,4.30,96.26,340.76,336.09,-2.41,0.22,0.00,6.75,nan
2012-10-19 0328,4.29,96.19,340.86,336.04,-2.55,0.16,0.00,6.75,nan
2012-10-19 0329,4.25,96.24,341.20,336.08,-2.52,0.11,0.00,6.75,nan
2012-10-19 0330,4.25,96.28,341.08,336.03,-2.52,0.15,0.00,6.75,nan
2012-10-19 0331,4.27,96.29,341.06,336.04,-2.37,0.20,0.00,6.75,nan
2012-10-19 0332,4.26,96.28,340.85,335.96,-2.30,0.21,0.01,6.75,nan
2012-10-19 0333,4.24,96.26,340.66,336.00,-2.30,0.22,0.00,6.75,nan
2012-10-19 0334,4.25,96.20,340.57,335.93,-2.31,0.22,0.03,6.75,nan
2012-10-19 0335,4.22,96.22,340.36,335.71,-2.36,0.15,0.01,6.75,nan
2012-10-19 0336,4.19,96.41,340.52,335.57,-2.48,0.08,0.00,6.75,nan
2012-10-19 0337,4.18,96.57,340.55,335.69,-2.34,0.06,0.04,6.75,nan
2012-10-19 0338,4.16,96.73,340.63,335.96,-2.13,0.08,0.03,6.75,nan
2012-10-19 0339,4.18,96.80,340.47,336.02,-1.91,0.12,0.01,6.75,nan
2012-10-19 0340,4.17,96.79,340.63,335.95,-1.83,0.06,0.03,6.75,nan
2012-10-19 0341,4.14,96.82,340.77,336.09,-1.82,0.08,0.01,6.75,nan
2012-10-19 0342,4.15,96.80,340.05,336.03,-1.79,0.15,0.00,6.75,nan
2012-10-19 0343,4.16,96.68,340.36,335.88,-1.87,0.15,0.01,6.75,nan
2012-10-19 0344,4.14,96.65,340.36,335.68,-2.00,0.12,0.01,6.75,nan
2012-10-19 0345,4.14,96.58,339.99,335.65,-2.19,0.18,0.00,6.75,nan
2012-10-19 0346,4.16,96.36,339.70,335.33,-2.44,0.21,0.01,6.75,nan
2012-10-19 0347,4.13,96.22,339.77,335.32,-2.50,0.21,0.01,6.75,nan
2012-10-19 0348,4.13,96.15,339.67,335.28,-2.30,0.20,-0.01,6.75,nan
2012-10-19 0349,4.12,96.23,339.93,335.41,-2.07,0.17,0.00,6.75,nan
2012-10-19 0350,4.09,96.31,340.04,335.51,-1.87,0.07,0.00,6.75,nan
2012-10-19 0351,4.08,96.39,340.36,335.81,-1.71,0.09,0.00,6.75,nan
2012-10-19 0352,4.09,96.30,340.33,335.79,-1.55,0.11,0.00,6.75,nan
2012-10-19 0353,4.10,96.26,340.11,335.80,-1.45,0.10,-0.01,6.75,nan
2012-10-19 0354,4.09,96.24,340.27,335.83,-1.46,0.02,0.03,6.75,nan
2012-10-19 0355,4.07,96.24,340.17,335.85,-1.51,0.04,0.01,6.75,nan
2012-10-19 0356,4.06,96.17,340.12,335.77,-1.71,0.04,0.01,6.75,nan
2012-10-19 0357,4.07,96.11,340.36,335.71,-1.87,0.04,0.00,6.75,nan
2012-10-19 0358,4.08,96.01,340.47,335.74,-1.89,0.11,0.01,6.75,nan
2012-10-19 0359,4.10,95.82,340.31,335.92,-1.85,0.15,0.01,6.75,nan
2012-10-19 0400,4.11,95.60,339.90,335.79,-1.73,0.14,0.01,6.75,nan
2012-10-19 0401,4.08,95.55,340.36,335.84,-1.61,0.11,0.00,6.75,nan
2012-10-19 0402,4.04,95.66,340.26,335.88,-1.61,0.03,0.00,6.75,nan
2012-10-19 0403,4.06,95.80,340.16,335.82,-1.54,0.05,-0.01,6.75,nan
2012-10-19 0404,4.05,95.93,340.49,335.91,-1.50,-0.02,0.04,6.75,nan
2012-10-19 0405,4.07,95.94,340.37,335.83,-1.48,-0.00,-0.01,6.75,nan
2012-10-19 0406,4.04,95.98,340.56,335.94,-1.56,0.00,0.00,6.75,nan
2012-10-19 0407,4.08,95.94,340.48,335.97,-1.51,0.07,0.03,6.75,nan
2012-10-19 0408,4.08,95.92,340.67,335.88,-1.50,0.00,0.00,6.75,nan
2012-10-19 0409,4.06,96.02,340.82,336.05,-1.51,-0.08,0.00,6.75,nan
2012-10-19 0410,4.07,96.09,340.54,336.21,-1.42,-0.02,0.01,6.75,nan
2012-10-19 0411,4.11,96.11,340.59,336.10,-1.33,0.08,0.00,6.75,nan
2012-10-19 0412,4.12,96.06,340.30,336.09,-1.32,0.08,-0.01,6.75,nan
2012-10-19 0413,4.12,95.97,340.06,335.97,-1.32,0.07,0.03,6.75,nan
2012-10-19 0414,4.11,96.01,340.16,335.96,-1.35,0.04,0.00,6.75,nan
2012-10-19 0415,4.10,96.14,340.35,335.99,-1.41,0.02,0.00,6.75,nan
2012-10-19 0416,4.10,96.21,340.38,336.09,-1.45,-0.02,0.03,6.75,nan
2012-10-19 0417,4.11,96.18,340.10,335.97,-1.39,0.07,0.00,6.75,nan
2012-10-19 0418,4.09,96.12,340.06,335.99,-1.41,0.09,0.03,6.75,nan
2012-10-19 0419,4.09,96.03,339.96,336.04,-1.36,0.10,0.00,6.75,nan
2012-10-19 0420,4.10,96.03,339.85,336.07,-1.31,0.10,0.00,6.75,nan
2012-10-19 0421,4.14,95.88,339.65,336.11,-1.27,0.17,0.00,6.75,nan
2012-10-19 0422,4.15,95.71,339.67,335.94,-1.25,0.15,0.00,6.75,nan
2012-10-19 0423,4.12,95.83,339.55,336.01,-1.20,0.06,0.01,6.75,nan
2012-10-19 0424,4.12,95.90,339.66,336.12,-1.19,0.10,0.00,6.75,nan
2012-10-19 0425,4.13,95.86,340.13,336.09,-1.22,0.08,0.00,6.75,nan
2012-10-19 0426,4.15,95.73,339.71,336.15,-1.19,0.17,0.00,6.75,nan
2012-10-19 0427,4.15,95.56,339.81,336.15,-1.24,0.21,0.00,6.75,nan
2012-10-19 0428,4.17,95.39,339.80,336.12,-1.23,0.21,0.01,6.75,nan
2012-10-19 0429,4.16,95.30,339.88,336.15,-1.26,0.22,0.00,6.75,nan
2012-10-19 0430,4.19,95.25,339.60,336.09,-1.24,0.28,0.00,6.75,nan
2012-10-19 0431,4.15,95.34,339.55,336.20,-1.21,0.21,0.00,6.75,nan
2012-10-19 0432,4.18,95.37,339.13,335.92,-1.21,0.19,0.00,6.75,nan
2012-10-19 0433,4.15,95.65,339.51,336.06,-1.21,0.08,0.01,6.75,nan
2012-10-19 0434,4.15,95.78,339.70,335.94,-1.22,0.06,-0.00,6.75,nan
2012-10-19 0435,4.12,95.97,340.12,336.02,-1.26,-0.02,0.01,6.75,nan
2012-10-19 0436,4.13,96.23,340.44,336.06,-1.27,-0.12,0.00,6.75,nan
2012-10-19 0437,4.10,96.46,340.04,336.39,-1.22,-0.06,0.01,6.75,nan
2012-10-19 0438,4.13,96.29,340.68,336.35,-1.26,-0.03,0.01,6.75,nan
2012-10-19 0439,4.12,96.20,341.07,336.34,-1.29,-0.07,0.00,6.75,nan
2012-10-19 0440,4.12,96.22,340.71,336.34,-1.22,-0.03,0.00,6.75,nan
2012-10-19 0441,4.11,96.25,340.61,336.32,-1.28,-0.05,0.00,6.75,nan
2012-10-19 0442,4.10,96.29,340.78,336.31,-1.32,-0.15,0.01,6.75,nan
2012-10-19 0443,4.11,96.41,340.89,336.23,-1.36,-0.15,0.00,6.75,nan
2012-10-19 0444,4.10,96.57,340.95,336.23,-1.32,-0.15,0.00,6.75,nan
2012-10-19 0445,4.09,96.74,341.00,336.35,-1.32,-0.18,0.00,6.75,nan
2012-10-19 0446,4.07,96.82,340.99,336.23,-1.35,-0.25,0.00,6.75,nan
2012-10-19 0447,4.12,96.95,341.29,336.36,-1.30,-0.25,0.00,6.75,nan
2012-10-19 0448,4.08,97.09,341.16,336.38,-1.34,-0.32,0.00,6.75,nan
2012-10-19 0449,4.07,97.16,341.38,336.40,-1.34,-0.31,0.00,6.75,nan
2012-10-19 0450,4.05,97.18,341.62,336.48,-1.38,-0.31,0.01,6.75,nan
2012-10-19 0451,4.08,97.23,341.68,336.44,-1.42,-0.34,0.01,6.75,nan
2012-10-19 0452,4.08,97.27,341.93,336.53,-1.39,-0.38,0.01,6.75,nan
2012-10-19 0453,4.07,97.30,341.83,336.43,-1.40,-0.37,0.00,6.75,nan
2012-10-19 0454,4.07,97.37,341.96,336.54,-1.38,-0.41,0.00,6.75,nan
2012-10-19 0455,4.05,97.45,342.13,336.63,-1.33,-0.40,0.00,6.75,nan
2012-10-19 0456,4.02,97.48,342.26,336.73,-1.34,-0.45,0.00,6.75,nan
2012-10-19 0457,4.03,97.56,342.23,336.72,-1.32,-0.45,0.00,6.75,nan
2012-10-19 0458,4.05,97.63,342.11,336.56,-1.35,-0.48,0.01,6.75,nan
2012-10-19 0459,4.05,97.69,342.38,336.69,-1.30,-0.47,0.00,6.75,nan
2012-10-19 0500,4.01,97.73,342.54,336.76,-1.27,-0.49,0.03,6.75,nan
2012-10-19 0501,3.99,97.75,342.10,336.76,-1.28,-0.50,0.00,6.75,nan
2012-10-19 0502,3.98,97.78,342.28,336.87,-1.23,-0.51,0.01,6.75,nan
2012-10-19 0503,3.97,97.78,341.55,336.70,-1.25,-0.51,0.00,6.75,nan
2012-10-19 0504,4.01,97.78,341.99,336.60,-1.24,-0.51,0.01,6.75,nan
2012-10-19 0505,3.97,97.77,342.07,336.78,-1.14,-0.52,0.01,6.75,nan
2012-10-19 0506,3.98,97.80,341.80,336.66,-1.14,-0.50,0.00,6.75,nan
2012-10-19 0507,3.98,97.84,341.53,336.50,-1.14,-0.45,0.00,6.75,nan
2012-10-19 0508,3.97,97.87,341.72,336.49,-1.16,-0.51,0.00,6.75,nan
2012-10-19 0509,3.94,97.91,341.87,336.53,-1.05,-0.47,0.00,6.75,nan
2012-10-19 0510,3.91,97.92,341.61,336.44,-1.14,-0.44,0.01,6.75,nan
2012-10-19 0511,3.93,97.93,341.28,336.42,-1.07,-0.48,0.00,6.75,nan
2012-10-19 0512,3.93,97.97,340.98,336.23,-1.05,-0.45,0.00,6.75,nan
2012-10-19 0513,3.91,97.98,340.72,336.09,-1.16,-0.43,0.00,6.75,nan
2012-10-19 0514,3.89,98.01,340.73,336.13,-1.16,-0.46,0.00,6.75,nan
2012-10-19 0515,3.91,98.07,340.59,336.00,-1.06,-0.48,0.01,6.75,nan
2012-10-19 0516,3.90,98.09,340.48,336.07,-1.05,-0.45,0.01,6.75,nan
2012-10-19 0517,3.89,98.15,340.01,336.03,-1.05,-0.45,0.00,6.75,nan
2012-10-19 0518,3.91,98.18,340.24,336.09,-1.05,-0.38,-0.01,6.75,nan
2012-10-19 0519,3.89,98.17,340.37,336.09,-0.98,-0.29,0.00,6.75,nan
2012-10-19 0520,3.89,98.18,340.02,336.02,-0.95,-0.31,0.01,6.75,nan
2012-10-19 0521,3.90,98.15,340.00,335.85,-0.98,-0.32,0.00,6.75,nan
2012-10-19 0522,3.89,98.15,340.14,336.00,-0.90,-0.31,0.00,6.75,nan
2012-10-19 0523,3.88,98.17,339.94,335.86,-0.91,-0.30,0.01,6.75,nan
2012-10-19 0524,3.88,98.14,339.66,335.66,-0.98,-0.31,0.00,6.75,nan
2012-10-19 0525,3.88,98.15,339.91,335.68,-1.01,-0.35,0.01,6.75,nan
2012-10-19 0526,3.86,98.16,340.01,335.86,-1.00,-0.33,0.00,6.75,nan
2012-10-19 0527,3.86,98.16,339.74,335.69,-1.02,-0.29,0.00,6.75,nan
2012-10-19 0528,3.86,98.14,339.81,335.56,-1.03,-0.28,0.03,6.75,nan
2012-10-19 0529,3.87,98.12,339.71,335.47,-1.09,-0.32,0.04,6.75,nan
2012-10-19 0530,3.85,98.13,339.83,335.55,-1.17,-0.32,0.00,6.75,nan
2012-10-19 0531,3.85,98.16,340.02,335.46,-1.21,-0.33,0.00,6.75,nan
2012-10-19 0532,3.84,98.14,340.21,335.78,-1.19,-0.26,0.01,6.75,nan
2012-10-19 0533,3.86,98.07,340.23,335.60,-1.22,-0.22,-0.01,6.75,nan
2012-10-19 0534,3.87,98.01,340.14,335.70,-1.21,-0.22,-0.01,6.75,nan
2012-10-19 0535,3.87,97.94,340.17,335.71,-1.18,-0.24,0.01,6.75,nan
2012-10-19 0536,3.86,97.90,340.10,335.60,-1.18,-0.31,0.03,6.75,nan
2012-10-19 0537,3.87,97.92,340.27,335.70,-1.19,-0.32,0.00,6.75,nan
2012-10-19 0538,3.84,97.93,340.15,335.61,-1.23,-0.34,0.01,6.75,nan
2012-10-19 0539,3.84,97.93,340.52,335.72,-1.21,-0.32,0.00,6.75,nan
2012-10-19 0540,3.85,97.97,340.49,335.65,-1.22,-0.34,0.00,6.75,nan
2012-10-19 0541,3.84,97.99,340.65,335.71,-1.21,-0.37,0.00,6.75,nan
2012-10-19 0542,3.82,98.01,340.49,335.69,-1.19,-0.32,0.01,6.75,nan
2012-10-19 0543,3.81,98.02,340.48,335.64,-1.22,-0.35,0.00,6.75,nan
2012-10-19 0544,3.83,98.04,340.23,335.40,-1.22,-0.34,0.00,6.75,nan
2012-10-19 0545,3.82,98.05,340.30,335.49,-1.19,-0.34,0.01,6.75,nan
2012-10-19 0546,3.83,98.07,340.34,335.46,-1.23,-0.39,0.00,6.75,nan
2012-10-19 0547,3.81,98.12,340.58,335.66,-1.22,-0.41,0.00,6.75,nan
2012-10-19 0548,3.80,98.13,340.11,335.46,-1.22,-0.39,0.04,6.75,nan
2012-10-19 0549,3.82,98.14,340.21,335.60,-1.19,-0.33,0.01,6.75,nan
2012-10-19 0550,3.81,98.15,340.24,335.57,-1.16,-0.36,0.00,6.75,nan
2012-10-19 0551,3.81,98.15,340.18,335.54,-1.18,-0.38,0.03,6.75,nan
2012-10-19 0552,3.79,98.16,340.19,335.55,-1.21,-0.37,0.04,6.75,nan
2012-10-19 0553,3.81,98.18,340.20,335.52,-1.20,-0.36,0.06,6.75,nan
2012-10-19 0554,3.80,98.21,340.17,335.43,-1.21,-0.35,0.08,6.75,nan
2012-10-19 0555,3.78,98.21,340.20,335.40,-1.28,-0.39,0.11,6.75,nan
2012-10-19 0556,3.80,98.25,340.33,335.44,-1.37,-0.37,0.11,6.75,nan
2012-10-19 0557,3.81,98.26,340.57,335.46,-1.46,-0.33,0.18,6.75,nan
2012-10-19 0558,3.80,98.28,340.09,335.30,-1.43,-0.34,0.22,6.75,nan
2012-10-19 0559,3.83,98.30,340.55,335.36,-1.51,-0.34,0.25,6.75,nan
2012-10-19 0600,3.84,98.33,340.73,335.44,-1.49,-0.34,0.25,6.75,nan
2012-10-19 0601,3.80,98.33,340.76,335.52,-1.33,-0.38,0.29,6.75,nan
2012-10-19 0602,3.79,98.33,340.46,335.58,-1.20,-0.37,0.29,6.75,nan
2012-10-19 0603,3.79,98.33,340.17,335.38,-1.19,-0.36,0.36,6.75,nan
2012-10-19 0604,3.79,98.33,340.34,335.49,-1.13,-0.39,0.39,6.75,nan
2012-10-19 0605,3.81,98.32,340.50,335.60,-1.06,-0.36,0.46,6.75,nan
2012-10-19 0606,3.78,98.33,340.59,335.51,-1.04,-0.41,0.57,6.75,nan
2012-10-19 0607,3.79,98.33,340.52,335.63,-0.95,-0.39,0.68,6.75,nan
2012-10-19 0608,3.79,98.34,340.54,335.71,-0.90,-0.39,0.84,6.75,nan
2012-10-19 0609,3.83,98.37,340.65,335.59,-0.80,-0.35,1.08,6.75,nan
2012-10-19 0610,3.81,98.38,340.47,335.56,-0.71,-0.34,1.31,6.75,nan
2012-10-19 0611,3.81,98.39,340.44,335.56,-0.64,-0.30,1.51,6.75,nan
2012-10-19 0612,3.79,98.39,340.43,335.51,-0.59,-0.29,1.74,6.75,nan
2012-10-19 0613,3.79,98.40,340.20,335.40,-0.51,-0.33,1.92,6.75,nan
2012-10-19 0614,3.78,98.42,340.40,335.50,-0.45,-0.33,2.09,6.75,nan
2012-10-19 0615,3.79,98.41,340.24,335.50,-0.28,-0.35,2.35,6.75,nan
2012-10-19 0616,3.76,98.40,340.14,335.39,-0.25,-0.37,2.61,6.75,nan
2012-10-19 0617,3.75,98.40,340.22,335.58,-0.13,-0.35,2.84,6.75,nan
2012-10-19 0618,3.75,98.40,340.14,335.62,-0.03,-0.28,3.02,6.75,nan
2012-10-19 0619,3.76,98.40,340.28,335.61,-0.03,-0.35,3.08,6.75,nan
2012-10-19 0620,3.77,98.40,340.11,335.51,0.02,-0.34,2.94,6.75,nan
2012-10-19 0621,3.76,98.41,340.07,335.58,0.02,-0.32,2.83,6.75,nan
2012-10-19 0622,3.73,98.39,340.05,335.71,0.39,-0.28,3.23,6.75,nan
2012-10-19 0623,3.71,98.39,339.64,335.46,1.02,-0.16,4.00,6.75,nan
2012-10-19 0624,3.74,98.39,339.72,335.47,1.81,-0.06,4.96,6.75,nan
2012-10-19 0625,3.73,98.36,339.37,335.29,2.33,-0.01,5.79,6.75,nan
2012-10-19 0626,3.74,98.31,339.43,335.28,2.75,0.04,6.49,6.75,nan
2012-10-19 0627,3.73,98.28,339.20,335.14,3.18,0.09,7.35,6.75,nan
2012-10-19 0628,3.75,98.29,339.64,335.37,3.93,0.20,8.46,6.75,nan
2012-10-19 0629,3.73,98.28,339.61,335.24,4.32,0.22,9.16,6.75,nan
2012-10-19 0630,3.71,98.24,339.00,335.16,4.67,0.32,9.78,6.75,nan
2012-10-19 0631,3.73,98.23,339.49,335.29,4.69,0.33,9.78,6.75,nan
2012-10-19 0632,3.74,98.18,338.97,335.20,4.29,0.28,9.18,6.75,nan
2012-10-19 0633,3.74,98.13,339.13,335.14,4.18,0.25,9.17,6.75,nan
2012-10-19 0634,3.74,98.11,339.07,335.15,4.41,0.26,9.64,6.75,nan
2012-10-19 0635,3.75,98.06,339.47,335.16,4.15,0.16,9.31,6.75,nan
2012-10-19 0636,3.76,98.09,339.61,335.24,4.06,0.17,9.34,6.75,nan
2012-10-19 0637,3.75,98.11,339.68,335.34,4.03,0.17,9.49,6.75,nan
2012-10-19 0638,3.76,98.11,339.85,335.42,4.16,0.13,10.05,6.75,nan
2012-10-19 0639,3.77,98.13,340.16,335.59,4.94,0.22,11.60,6.75,nan
2012-10-19 0640,3.74,98.14,339.94,335.51,5.51,0.26,12.65,6.75,nan
2012-10-19 0641,3.73,98.14,339.99,335.54,5.90,0.31,13.53,6.75,nan
2012-10-19 0642,3.75,98.15,339.77,335.50,5.80,0.34,13.42,6.75,nan
2012-10-19 0643,3.76,98.14,339.87,335.56,5.75,0.30,13.34,6.75,nan
2012-10-19 0644,3.77,98.14,339.91,335.56,5.50,0.26,12.64,6.75,nan
2012-10-19 0645,3.77,98.15,339.57,335.54,4.67,0.15,11.06,6.75,nan
2012-10-19 0646,3.77,98.17,339.88,335.65,4.20,0.12,10.19,6.75,nan
2012-10-19 0647,3.76,98.17,339.92,335.55,4.04,0.10,9.91,6.75,nan
2012-10-19 0648,3.75,98.16,339.72,335.42,4.10,0.09,10.23,6.75,nan
2012-10-19 0649,3.77,98.17,339.83,335.63,4.47,0.12,11.09,6.75,nan
2012-10-19 0650,3.77,98.19,339.99,335.57,5.62,0.26,13.45,6.75,nan
2012-10-19 0651,3.79,98.21,340.05,335.68,6.54,0.31,15.36,6.75,nan
2012-10-19 0652,3.76,98.19,340.03,335.59,7.92,0.45,18.21,6.75,nan
2012-10-19 0653,3.77,98.17,340.25,335.84,8.70,0.53,19.87,6.75,nan
2012-10-19 0654,3.76,98.16,339.94,335.77,8.98,0.53,20.33,6.75,nan
2012-10-19 0655,3.76,98.17,339.85,335.73,9.34,0.57,21.36,6.75,nan
2012-10-19 0656,3.77,98.16,339.91,335.70,10.33,0.67,23.67,6.75,nan
2012-10-19 0657,3.82,98.21,340.06,335.70,12.03,0.80,27.37,6.75,nan
2012-10-19 0658,3.80,98.23,340.52,335.94,13.56,0.93,30.13,6.75,nan
2012-10-19 0659,3.76,98.22,340.10,335.88,14.25,0.99,31.79,6.75,nan
2012-10-19 0700,3.77,98.27,340.11,335.80,16.98,1.25,37.60,6.75,nan
2012-10-19 0701,3.80,98.29,340.08,335.84,20.34,1.52,44.63,6.75,nan
2012-10-19 0702,3.80,98.30,340.35,335.97,22.46,1.68,48.61,6.75,nan
2012-10-19 0703,3.81,98.32,340.71,336.18,22.33,1.66,48.29,6.75,nan
2012-10-19 0704,3.80,98.33,340.45,336.17,20.47,1.50,45.16,6.75,nan
2012-10-19 0705,3.81,98.35,340.30,336.08,19.17,1.37,43.14,6.75,nan
2012-10-19 0706,3.81,98.34,340.55,336.32,18.72,1.36,42.55,6.75,nan
2012-10-19 0707,3.80,98.33,340.34,336.31,18.76,1.36,42.71,6.75,nan
2012-10-19 0708,3.80,98.31,340.17,336.12,19.61,1.46,45.06,6.75,nan
2012-10-19 0709,3.82,98.29,340.37,336.15,21.06,1.56,47.92,6.75,nan
2012-10-19 0710,3.83,98.27,340.34,336.17,21.29,1.61,48.41,6.75,nan
2012-10-19 0711,3.82,98.26,340.51,336.26,23.12,1.72,52.42,6.75,nan
2012-10-19 0712,3.82,98.26,340.89,336.39,24.32,1.86,54.55,6.75,nan
2012-10-19 0713,3.84,98.26,340.50,336.41,26.77,2.06,59.48,6.75,nan
2012-10-19 0714,3.83,98.27,340.94,336.52,27.74,2.16,61.44,6.75,nan
2012-10-19 0715,3.85,98.28,340.82,336.50,29.13,2.28,63.95,6.75,nan
2012-10-19 0716,3.84,98.28,341.06,336.58,32.39,2.55,70.84,6.75,nan
2012-10-19 0717,3.81,98.28,341.22,336.71,34.03,2.75,73.34,6.75,nan
2012-10-19 0718,3.82,98.24,340.88,336.63,36.71,2.92,78.92,6.75,nan
2012-10-19 0719,3.81,98.19,340.95,336.56,35.66,2.88,75.34,6.75,nan
2012-10-19 0720,3.85,98.18,340.75,336.68,34.81,2.87,74.15,6.75,nan
2012-10-19 0721,3.85,98.16,340.58,336.62,37.60,3.10,78.17,6.75,nan
2012-10-19 0722,3.83,98.15,340.49,336.60,38.94,3.30,81.16,6.75,nan
2012-10-19 0723,3.86,98.16,340.53,336.63,45.68,3.94,95.32,6.75,nan
2012-10-19 0724,3.86,98.15,340.64,336.76,53.69,4.66,109.70,6.75,nan
2012-10-19 0725,3.88,98.15,340.84,337.07,55.84,4.90,112.46,6.75,nan
2012-10-19 0726,3.90,98.18,341.10,337.23,53.19,4.58,108.39,6.75,nan
2012-10-19 0727,3.87,98.17,340.59,337.20,51.01,4.40,105.07,6.75,nan
2012-10-19 0728,3.87,98.15,340.37,337.18,49.02,4.27,101.36,6.75,nan
2012-10-19 0729,3.89,98.13,340.66,337.06,49.11,4.37,102.09,6.75,nan
2012-10-19 0730,3.91,98.10,341.31,337.17,48.70,4.22,101.08,6.75,nan
2012-10-19 0731,3.89,98.08,341.08,337.06,44.07,3.63,94.16,6.75,nan
2012-10-19 0732,3.94,98.08,341.55,337.22,41.98,3.17,92.49,6.75,nan
2012-10-19 0733,3.98,98.08,341.56,337.30,38.67,2.86,86.54,6.75,nan
2012-10-19 0734,3.96,98.09,341.39,337.41,35.06,2.60,78.37,6.75,nan
2012-10-19 0735,3.96,98.10,341.57,337.30,29.40,2.19,66.31,6.75,nan
2012-10-19 0736,3.99,98.06,341.65,337.38,25.34,1.80,58.29,6.75,nan
2012-10-19 0737,3.97,98.03,341.75,337.49,22.13,1.55,52.79,6.75,nan
2012-10-19 0738,3.96,98.01,341.42,337.30,22.67,1.54,55.62,6.75,nan
2012-10-19 0739,3.99,97.98,342.17,337.34,26.10,1.73,63.88,6.75,nan
2012-10-19 0740,3.98,97.99,341.91,337.34,30.93,2.14,74.13,6.75,nan
2012-10-19 0741,3.99,98.01,341.95,337.35,34.78,2.52,80.82,6.75,nan
2012-10-19 0742,4.03,98.01,342.41,337.61,37.38,2.78,84.21,6.75,nan
2012-10-19 0743,3.99,97.99,341.57,337.61,37.78,2.94,83.89,6.75,nan
2012-10-19 0744,3.98,97.94,341.39,337.48,38.79,3.02,86.91,6.75,nan
2012-10-19 0745,3.99,97.89,341.90,337.63,40.91,3.21,91.98,6.75,nan
2012-10-19 0746,3.98,97.85,341.64,337.50,44.67,3.49,100.11,6.75,nan
2012-10-19 0747,4.04,97.87,341.99,337.39,49.42,3.88,108.79,6.75,nan
2012-10-19 0748,4.04,97.88,342.09,337.72,53.24,4.36,116.28,6.75,nan
2012-10-19 0749,3.99,97.88,341.82,337.85,64.59,5.40,138.93,6.75,nan
2012-10-19 0750,4.02,97.84,342.38,338.11,73.94,6.36,155.28,6.75,nan
2012-10-19 0751,4.00,97.77,341.56,337.99,77.91,6.76,162.34,6.75,nan
2012-10-19 0752,3.99,97.66,341.26,337.96,82.67,7.33,173.79,6.75,nan
2012-10-19 0753,4.01,97.42,341.45,337.81,93.78,8.45,195.41,6.75,nan
2012-10-19 0754,4.04,97.26,341.68,338.02,104.53,9.52,213.53,6.75,nan
2012-10-19 0755,4.06,97.09,341.84,338.22,108.99,10.06,222.13,6.75,nan
2012-10-19 0756,4.06,96.79,342.00,338.10,114.88,10.80,236.05,6.75,nan
2012-10-19 0757,4.11,96.54,342.23,338.18,129.19,12.13,263.94,6.75,nan
2012-10-19 0758,4.14,96.50,342.99,338.45,136.67,12.80,273.86,6.75,nan
2012-10-19 0759,4.16,96.43,343.08,338.69,127.27,11.74,255.51,6.75,nan
2012-10-19 0800,4.13,96.30,342.51,338.44,111.87,10.07,231.02,6.75,nan
2012-10-19 0801,4.19,96.28,342.86,338.38,101.63,9.03,216.04,6.75,nan
2012-10-19 0802,4.16,96.22,342.69,338.32,96.55,8.56,208.33,6.75,nan
2012-10-19 0803,4.19,96.24,343.02,338.25,98.56,8.71,212.82,6.75,nan
2012-10-19 0804,4.20,96.29,343.31,338.61,103.47,9.24,223.33,6.75,nan
2012-10-19 0805,4.20,96.09,343.08,338.87,105.19,9.46,226.02,6.75,nan
2012-10-19 0806,4.25,95.71,342.98,338.98,106.30,9.56,226.63,6.75,nan
2012-10-19 0807,4.25,95.42,343.01,339.25,106.71,9.77,226.67,6.75,nan
2012-10-19 0808,4.25,94.58,342.86,339.10,111.06,10.26,236.72,6.75,nan
2012-10-19 0809,4.28,94.24,342.44,339.18,117.33,10.98,245.08,6.75,nan
2012-10-19 0810,4.28,94.27,342.62,339.43,122.66,11.43,254.69,6.75,nan
2012-10-19 0811,4.30,94.29,343.16,339.61,122.36,11.36,253.50,6.75,nan
2012-10-19 0812,4.31,94.44,343.68,340.02,120.29,11.21,250.77,6.75,nan
2012-10-19 0813,4.31,94.11,343.67,339.87,136.34,13.15,286.35,6.75,nan
2012-10-19 0814,4.38,94.13,343.72,340.04,150.45,14.47,306.25,6.75,nan
2012-10-19 0815,4.39,94.23,344.28,340.57,164.26,15.74,331.64,6.75,nan
2012-10-19 0816,4.37,93.80,344.35,340.37,159.63,14.85,316.98,6.75,nan
2012-10-19 0817,4.38,93.74,343.89,339.96,124.49,11.34,251.80,6.75,nan
2012-10-19 0818,4.38,93.54,343.89,339.55,114.57,10.45,245.35,6.75,nan
2012-10-19 0819,4.37,93.08,343.55,339.59,119.16,10.72,254.47,6.75,nan
2012-10-19 0820,4.39,93.19,342.76,339.50,110.53,9.85,234.80,6.75,nan
2012-10-19 0821,4.39,93.15,342.89,339.55,106.63,9.55,229.02,6.75,nan
2012-10-19 0822,4.39,93.15,343.55,339.61,113.58,10.31,244.53,6.75,nan
2012-10-19 0823,4.39,93.39,343.39,339.95,123.37,11.13,259.71,6.75,nan
2012-10-19 0824,4.38,93.40,344.74,340.24,119.25,10.73,248.17,6.75,nan
2012-10-19 0825,4.39,92.70,343.85,340.11,116.03,10.58,242.14,6.75,nan
2012-10-19 0826,4.37,92.58,343.36,340.03,111.86,10.23,232.62,6.75,nan
2012-10-19 0827,4.40,92.54,344.27,340.15,110.02,10.10,232.52,6.75,nan
2012-10-19 0828,4.40,92.58,343.81,340.25,113.41,10.35,237.36,6.75,nan
2012-10-19 0829,4.44,93.13,344.39,340.39,108.51,9.94,223.81,6.75,nan
2012-10-19 0830,4.41,93.34,343.94,340.26,96.84,9.02,201.11,6.75,nan
2012-10-19 0831,4.41,93.30,343.91,340.17,91.82,8.48,192.74,6.75,nan
2012-10-19 0832,4.42,93.71,343.58,340.00,90.28,8.29,190.57,6.75,nan
2012-10-19 0833,4.42,93.87,344.11,340.25,87.45,7.95,185.19,6.75,nan
2012-10-19 0834,4.43,93.85,344.50,340.56,88.94,8.05,189.12,6.75,nan
2012-10-19 0835,4.42,93.38,344.29,340.47,90.37,8.11,194.09,6.75,nan
2012-10-19 0836,4.50,93.88,344.80,340.61,92.77,8.30,200.35,6.75,nan
2012-10-19 0837,4.54,94.19,345.23,340.87,95.66,8.61,204.23,6.75,nan
2012-10-19 0838,4.56,94.18,346.00,341.29,96.54,8.91,204.52,6.75,nan
2012-10-19 0839,4.61,94.50,346.32,341.69,107.72,10.04,225.20,6.75,nan
2012-10-19 0840,4.56,94.32,346.12,341.64,124.57,11.78,258.33,6.75,nan
2012-10-19 0841,4.47,93.78,346.72,341.79,147.45,13.84,305.76,6.75,nan
2012-10-19 0842,4.42,92.98,346.82,342.02,167.19,15.50,344.98,6.75,nan
2012-10-19 0843,4.47,93.31,347.39,342.39,162.38,14.55,328.64,6.75,nan
2012-10-19 0844,4.48,93.88,346.71,342.26,145.85,12.94,297.47,6.75,nan
2012-10-19 0845,4.45,93.51,346.19,342.17,135.80,12.17,282.31,6.75,nan
2012-10-19 0846,4.50,93.23,347.05,342.05,135.07,12.03,283.72,6.75,nan
2012-10-19 0847,4.54,93.30,346.97,342.15,136.35,12.14,284.48,6.75,nan
2012-10-19 0848,4.50,92.78,347.36,342.25,131.29,11.70,274.25,6.75,nan
2012-10-19 0849,4.53,93.25,347.21,342.40,122.56,10.72,257.37,6.75,nan
2012-10-19 0850,4.55,93.36,346.98,342.43,111.20,9.75,233.95,6.75,nan
2012-10-19 0851,4.56,93.37,347.39,342.09,96.86,8.54,204.49,6.75,nan
2012-10-19 0852,4.53,93.23,347.06,341.94,86.38,7.58,182.08,6.75,nan
2012-10-19 0853,4.54,93.20,347.63,342.05,85.49,7.36,181.76,6.75,nan
2012-10-19 0854,4.53,92.76,347.84,342.33,93.74,8.09,200.29,6.75,nan
2012-10-19 0855,4.60,92.91,347.49,342.38,101.28,8.72,216.89,6.75,nan
2012-10-19 0856,4.59,92.99,346.95,342.44,108.78,9.40,230.28,6.75,nan
2012-10-19 0857,4.59,93.33,346.81,342.23,114.46,9.92,240.28,6.75,nan
2012-10-19 0858,4.65,93.84,347.78,342.67,118.35,10.20,247.87,6.75,nan
2012-10-19 0859,4.62,93.90,347.60,342.49,117.33,10.09,246.46,6.75,nan
2012-10-19 0900,4.62,93.55,348.24,342.77,112.04,9.65,236.11,6.75,nan
2012-10-19 0901,4.62,93.35,347.75,342.84,109.35,9.41,234.20,6.75,nan
2012-10-19 0902,4.63,92.99,347.68,342.88,113.61,9.79,246.57,6.75,nan
2012-10-19 0903,4.71,93.19,348.53,342.97,119.59,10.36,257.97,6.75,nan
2012-10-19 0904,4.71,93.28,348.37,343.10,122.75,10.73,259.84,6.75,nan
2012-10-19 0905,4.67,92.98,348.67,343.23,135.06,11.82,282.99,6.75,nan
2012-10-19 0906,4.68,92.59,348.80,343.31,153.40,13.44,320.77,6.75,nan
2012-10-19 0907,4.67,92.22,349.16,343.59,153.97,13.60,319.63,6.75,nan
2012-10-19 0908,4.71,91.81,348.88,343.63,137.25,12.13,285.98,6.75,nan
2012-10-19 0909,4.82,92.21,349.81,343.91,122.02,10.61,254.49,6.75,nan
2012-10-19 0910,4.83,92.24,349.87,343.78,109.07,9.32,229.48,6.75,nan
2012-10-19 0911,4.74,90.82,349.40,343.70,104.10,8.89,221.58,6.75,nan
2012-10-19 0912,4.79,91.48,349.65,343.86,103.89,8.85,220.29,6.75,nan
2012-10-19 0913,4.82,92.09,349.86,343.87,103.90,8.80,220.28,6.75,nan
2012-10-19 0914,4.76,90.90,349.58,343.72,100.92,8.47,215.72,6.75,nan
2012-10-19 0915,4.77,90.57,349.40,343.73,100.27,8.40,216.48,6.75,nan
2012-10-19 0916,4.77,90.54,349.57,343.69,98.74,8.21,212.31,6.75,nan
2012-10-19 0917,4.78,90.36,349.30,343.56,90.17,7.37,193.93,6.75,nan
2012-10-19 0918,4.75,90.31,348.88,343.27,81.18,6.58,177.79,6.75,nan
2012-10-19 0919,4.75,90.00,348.40,343.06,76.53,6.20,169.14,6.75,nan
2012-10-19 0920,4.77,90.12,348.53,342.94,74.00,6.14,162.95,6.75,nan
2012-10-19 0921,4.75,90.19,348.18,342.96,70.29,5.78,154.06,6.75,nan
2012-10-19 0922,4.74,90.27,347.67,342.65,65.48,5.35,144.06,6.75,nan
2012-10-19 0923,4.73,90.42,347.59,342.36,63.53,5.16,141.41,6.75,nan
2012-10-19 0924,4.76,90.77,347.78,342.60,67.00,5.49,149.44,6.75,nan
2012-10-19 0925,4.76,90.05,347.67,342.52,73.83,6.20,163.44,6.75,nan
2012-10-19 0926,4.76,89.12,347.13,342.33,79.38,6.76,175.72,6.75,nan
2012-10-19 0927,4.77,89.15,346.80,342.31,82.81,7.06,183.38,6.75,nan
2012-10-19 0928,4.79,88.83,346.74,342.34,85.31,7.33,188.59,6.75,nan
2012-10-19 0929,4.80,89.08,346.63,342.46,84.65,7.27,187.10,6.75,nan
2012-10-19 0930,4.81,89.42,346.95,342.50,84.83,7.25,188.40,6.75,nan
2012-10-19 0931,4.83,89.19,347.32,342.61,89.17,7.57,199.58,6.75,nan
2012-10-19 0932,4.89,89.58,347.94,342.94,93.83,7.87,207.48,6.75,nan
2012-10-19 0933,4.91,90.07,347.89,343.12,89.17,7.36,196.75,6.75,nan
2012-10-19 0934,4.95,90.56,348.36,343.30,81.76,6.77,181.50,6.75,nan
2012-10-19 0935,4.89,89.44,348.31,343.21,71.99,5.92,160.39,6.75,nan
2012-10-19 0936,4.91,89.50,347.94,342.86,62.95,5.07,142.14,6.75,nan
2012-10-19 0937,4.89,89.39,347.37,342.69,57.60,4.65,130.83,6.75,nan
2012-10-19 0938,4.91,89.87,347.53,342.58,55.63,4.53,126.80,6.75,nan
2012-10-19 0939,4.90,90.60,347.99,342.57,56.39,4.56,127.64,6.75,nan
2012-10-19 0940,4.89,90.60,347.95,342.63,59.00,4.83,132.61,6.75,nan
2012-10-19 0941,4.84,90.29,348.17,342.64,62.96,5.20,141.47,6.75,nan
2012-10-19 0942,4.85,90.24,348.08,342.67,67.45,5.53,151.03,6.75,nan
2012-10-19 0943,4.85,90.19,347.96,342.57,69.00,5.72,153.91,6.75,nan
2012-10-19 0944,4.88,88.19,347.77,342.81,65.29,5.44,146.35,6.75,nan
2012-10-19 0945,4.93,87.12,346.99,342.45,59.82,5.04,136.54,6.75,nan
2012-10-19 0946,4.92,87.64,347.16,342.40,57.48,4.77,133.11,6.75,nan
2012-10-19 0947,4.95,87.81,347.37,342.44,58.67,4.85,136.16,6.75,nan
2012-10-19 0948,4.92,89.30,347.48,342.25,60.33,4.87,140.02,6.75,nan
2012-10-19 0949,4.91,89.20,347.58,342.36,59.49,4.74,137.77,6.75,nan
2012-10-19 0950,4.95,89.76,348.15,342.30,54.47,4.24,125.80,6.75,nan
2012-10-19 0951,4.95,89.82,348.34,342.53,49.15,3.79,113.83,6.75,nan
2012-10-19 0952,4.94,89.40,347.46,342.28,46.01,3.63,107.69,6.75,nan
2012-10-19 0953,4.94,89.88,348.04,342.38,46.01,3.52,109.15,6.75,nan
2012-10-19 0954,4.94,90.17,348.12,342.37,46.62,3.52,110.78,6.75,nan
2012-10-19 0955,4.92,90.22,347.87,342.31,45.72,3.43,108.80,6.75,nan
2012-10-19 0956,4.93,90.25,348.07,342.40,44.60,3.35,106.68,6.75,nan
2012-10-19 0957,4.88,89.62,347.26,342.13,44.87,3.34,107.49,6.75,nan
2012-10-19 0958,4.90,89.21,347.54,342.02,45.99,3.62,110.63,6.75,nan
2012-10-19 0959,4.88,89.89,347.18,341.95,46.09,3.66,111.01,6.75,nan
2012-10-19 1000,4.83,90.14,346.93,341.83,44.36,3.47,106.86,6.75,nan
2012-10-19 1001,4.85,90.66,346.86,341.87,42.65,3.34,103.00,6.75,nan
2012-10-19 1002,4.84,90.90,346.87,341.75,43.19,3.41,104.74,6.75,nan
2012-10-19 1003,4.86,91.12,346.89,341.80,45.68,3.59,111.12,6.75,nan
2012-10-19 1004,4.85,91.06,346.74,341.83,45.36,3.55,110.49,6.75,nan
2012-10-19 1005,4.83,91.01,346.23,341.76,42.75,3.40,104.04,6.75,nan
2012-10-19 1006,4.84,90.41,346.03,341.47,39.36,3.11,96.64,6.75,nan
2012-10-19 1007,4.84,90.33,345.93,341.47,35.57,2.85,88.16,6.75,nan
2012-10-19 1008,4.84,90.59,345.85,341.40,32.59,2.63,81.95,6.75,nan
2012-10-19 1009,4.84,91.21,345.58,341.18,31.35,2.55,79.74,6.75,nan
2012-10-19 1010,4.84,91.31,345.47,341.19,31.46,2.58,80.64,6.75,nan
2012-10-19 1011,4.82,91.32,345.36,340.96,32.60,2.67,83.72,6.75,nan
2012-10-19 1012,4.81,91.61,345.04,340.86,34.40,2.81,88.01,6.75,nan
2012-10-19 1013,4.82,92.18,345.17,340.69,34.87,2.85,88.53,6.75,nan
2012-10-19 1014,4.76,92.93,345.24,340.77,33.99,2.76,85.54,6.75,nan
2012-10-19 1015,4.75,93.53,345.12,340.64,33.80,2.73,84.57,6.75,nan
2012-10-19 1016,4.73,93.84,345.08,340.68,35.17,2.86,87.32,6.75,nan
2012-10-19 1017,4.69,93.88,344.47,340.41,42.05,3.41,104.10,6.75,nan
2012-10-19 1018,4.68,94.22,344.74,340.27,49.35,3.92,120.47,6.75,nan
2012-10-19 1019,4.65,94.75,345.15,340.48,54.06,4.28,128.89,6.75,nan
2012-10-19 1020,4.62,94.78,344.80,340.65,56.44,4.54,133.58,6.75,nan
2012-10-19 1021,4.63,94.89,344.80,340.47,58.60,4.73,138.91,6.75,nan
2012-10-19 1022,4.62,95.23,344.97,340.45,65.24,5.36,153.73,6.75,nan
2012-10-19 1023,4.58,95.25,344.84,340.42,75.61,6.18,175.76,6.75,nan
2012-10-19 1024,4.61,95.51,345.24,340.71,90.62,7.39,208.33,6.75,nan
2012-10-19 1025,4.58,95.76,345.39,341.04,102.27,8.34,231.51,6.75,nan
2012-10-19 1026,4.57,95.86,345.07,341.05,101.06,8.28,226.50,6.75,nan
2012-10-19 1027,4.59,95.93,345.47,341.11,95.23,7.79,214.39,6.75,nan
2012-10-19 1028,4.58,96.08,345.46,341.14,90.34,7.32,202.88,6.75,nan
2012-10-19 1029,4.58,96.25,345.24,341.18,86.47,6.84,195.67,6.75,nan
2012-10-19 1030,4.57,96.37,345.55,341.22,83.66,6.58,192.01,6.75,nan
2012-10-19 1031,4.58,96.51,345.07,341.19,81.81,6.35,188.18,6.75,nan
2012-10-19 1032,4.63,96.73,345.86,341.41,80.22,6.17,187.12,6.75,nan
2012-10-19 1033,4.62,96.90,345.78,341.52,83.45,6.44,194.78,6.75,nan
2012-10-19 1034,4.54,96.90,345.61,341.40,87.81,6.85,205.80,6.75,nan
2012-10-19 1035,4.60,96.96,345.35,341.22,94.70,7.46,221.38,6.75,nan
2012-10-19 1036,4.59,97.00,345.45,341.23,97.49,7.66,226.62,6.75,nan
2012-10-19 1037,4.63,97.16,346.23,341.44,95.90,7.61,223.09,6.75,nan
2012-10-19 1038,4.56,97.17,346.02,341.41,97.47,7.70,228.10,6.75,nan
2012-10-19 1039,4.54,97.16,346.10,341.48,102.65,8.04,240.20,6.75,nan
2012-10-19 1040,4.51,97.13,346.21,341.41,106.88,8.32,249.33,6.75,nan
2012-10-19 1041,4.56,97.16,345.89,341.33,103.21,8.06,242.06,6.75,nan
2012-10-19 1042,4.57,97.24,345.92,341.32,101.54,7.94,238.09,6.75,nan
2012-10-19 1043,4.55,97.31,345.99,341.43,94.14,7.37,220.07,6.75,nan
2012-10-19 1044,4.56,97.36,346.18,341.52,90.40,7.12,212.72,6.75,nan
2012-10-19 1045,4.53,97.38,345.85,341.57,91.68,7.29,217.40,6.75,nan
2012-10-19 1046,4.58,97.43,345.99,341.44,105.87,8.31,249.15,6.75,nan
2012-10-19 1047,4.59,97.49,346.28,341.62,109.64,8.55,256.87,6.75,nan
2012-10-19 1048,4.62,97.56,346.63,341.95,110.02,8.52,258.32,6.75,nan
2012-10-19 1049,4.59,97.60,347.07,342.26,100.59,7.79,234.51,6.75,nan
2012-10-19 1050,4.54,97.59,346.57,342.10,89.59,6.96,212.89,6.75,nan
2012-10-19 1051,4.56,97.56,346.25,341.86,84.74,6.64,201.90,6.75,nan
2012-10-19 1052,4.56,97.42,345.89,341.64,81.22,6.33,196.19,6.75,nan
2012-10-19 1053,4.60,97.35,346.51,341.82,84.95,6.66,205.04,6.75,nan
2012-10-19 1054,4.62,97.35,346.31,341.89,83.36,6.63,200.07,6.75,nan
2012-10-19 1055,4.62,97.34,345.97,341.82,77.78,6.28,186.06,6.75,nan
2012-10-19 1056,4.56,97.25,345.52,341.78,75.16,6.16,181.31,6.75,nan
2012-10-19 1057,4.63,97.22,345.37,341.29,80.73,6.56,195.34,6.75,nan
2012-10-19 1058,4.61,97.19,345.48,341.38,86.58,7.05,206.78,6.75,nan
2012-10-19 1059,4.61,97.12,345.48,341.54,85.35,7.10,203.15,6.75,nan
2012-10-19 1100,4.62,97.04,345.23,341.40,87.90,7.21,209.30,6.75,nan
2012-10-19 1101,4.65,97.09,346.15,341.57,95.10,7.79,225.73,6.75,nan
2012-10-19 1102,4.64,97.13,346.11,341.86,103.12,8.48,241.83,6.75,nan
2012-10-19 1103,4.65,97.18,345.97,341.93,102.41,8.53,237.44,6.75,nan
2012-10-19 1104,4.64,97.19,346.18,342.11,101.98,8.47,237.08,6.75,nan
2012-10-19 1105,4.64,97.15,345.80,342.04,101.72,8.38,236.86,6.75,nan
2012-10-19 1106,4.69,97.22,346.04,342.10,102.13,8.34,237.76,6.75,nan
2012-10-19 1107,4.68,97.30,346.31,342.09,103.65,8.38,240.60,6.75,nan
2012-10-19 1108,4.66,97.34,346.19,342.24,100.09,8.15,231.54,6.75,nan
2012-10-19 1109,4.71,97.40,346.39,342.30,97.45,7.97,225.76,6.75,nan
2012-10-19 1110,4.67,97.39,346.97,342.54,99.96,8.20,231.69,6.75,nan
2012-10-19 1111,4.69,97.39,347.11,342.74,114.64,9.23,265.62,6.75,nan
2012-10-19 1112,4.73,97.40,347.32,343.02,117.82,9.70,268.79,6.75,nan
2012-10-19 1113,4.73,97.39,347.25,343.00,123.45,10.24,283.83,6.75,nan
2012-10-19 1114,4.75,97.44,347.69,343.25,137.22,11.30,311.78,6.75,nan
2012-10-19 1115,4.76,97.48,347.92,343.53,160.90,13.06,363.47,6.75,nan
2012-10-19 1116,4.83,97.51,348.57,343.95,178.15,14.52,396.49,6.75,nan
2012-10-19 1117,4.85,97.54,348.88,344.41,198.77,16.03,439.43,6.75,nan
2012-10-19 1118,4.84,97.53,349.29,344.77,204.35,16.63,450.42,6.75,nan
2012-10-19 1119,4.85,97.43,349.36,345.13,203.03,16.70,448.79,6.75,nan
2012-10-19 1120,4.89,97.22,349.35,345.29,198.41,16.43,438.82,6.75,nan
2012-10-19 1121,4.98,97.00,349.36,345.28,185.11,15.43,412.67,6.75,nan
2012-10-19 1122,4.96,96.73,349.05,344.99,169.50,14.23,378.26,6.75,nan
2012-10-19 1123,5.01,96.50,348.69,344.86,147.55,12.44,333.94,6.75,nan
2012-10-19 1124,5.07,96.56,349.32,344.77,151.87,12.77,345.12,6.75,nan
2012-10-19 1125,5.09,96.72,349.85,345.14,153.77,12.70,345.03,6.75,nan
2012-10-19 1126,5.04,96.80,349.60,345.34,148.22,12.20,333.33,6.75,nan
2012-10-19 1127,5.06,96.75,349.48,345.13,138.98,11.49,312.84,6.75,nan
2012-10-19 1128,5.07,96.52,349.18,345.01,151.90,12.53,345.51,6.75,nan
2012-10-19 1129,5.12,96.40,349.56,344.95,175.38,14.52,398.23,6.75,nan
2012-10-19 1130,5.08,96.28,349.68,345.26,195.11,16.24,437.35,6.75,nan
2012-10-19 1131,5.08,95.71,349.40,345.32,210.28,17.58,473.55,6.75,nan
2012-10-19 1132,5.11,95.25,349.40,345.53,219.56,18.53,487.70,6.75,nan
2012-10-19 1133,5.13,95.00,349.36,345.56,218.91,18.51,487.62,6.75,nan
2012-10-19 1134,5.18,94.88,349.62,345.83,214.13,18.06,477.55,6.75,nan
2012-10-19 1135,5.11,94.62,349.67,345.93,211.09,17.89,466.16,6.75,nan
2012-10-19 1136,5.05,93.45,348.72,345.69,201.54,17.16,447.32,6.75,nan
2012-10-19 1137,5.06,93.03,348.03,345.21,195.04,16.54,432.74,6.75,nan
2012-10-19 1138,5.08,93.67,348.46,345.12,193.90,16.33,427.58,6.75,nan
2012-10-19 1139,5.08,94.01,348.39,345.09,197.28,16.41,431.51,6.75,nan
2012-10-19 1140,5.10,94.27,348.02,345.03,190.36,15.78,415.86,6.75,nan
2012-10-19 1141,5.07,94.44,348.54,344.93,183.41,15.26,401.98,6.75,nan
2012-10-19 1142,5.05,94.31,347.88,344.74,174.51,14.54,384.65,6.75,nan
2012-10-19 1143,5.06,94.47,348.07,344.54,160.15,13.50,354.28,6.75,nan
2012-10-19 1144,5.06,94.47,347.73,344.60,158.36,13.37,352.81,6.75,nan
2012-10-19 1145,5.08,94.72,348.19,344.67,166.05,14.02,372.73,6.75,nan
2012-10-19 1146,5.04,94.75,347.95,344.65,172.07,14.51,385.36,6.75,nan
2012-10-19 1147,5.07,94.76,348.06,344.68,164.12,13.97,367.42,6.75,nan
2012-10-19 1148,5.07,94.78,347.94,344.65,160.58,13.71,362.05,6.75,nan
2012-10-19 1149,5.11,94.99,348.09,344.90,168.31,14.39,377.29,6.75,nan
2012-10-19 1150,5.11,95.14,348.47,344.91,178.59,15.34,399.14,6.75,nan
2012-10-19 1151,5.07,94.70,348.61,345.36,191.18,16.56,428.26,6.75,nan
2012-10-19 1152,5.05,94.19,348.60,345.22,198.78,17.19,443.35,6.75,nan
2012-10-19 1153,5.07,93.92,348.29,345.10,199.46,17.19,443.78,6.75,nan
2012-10-19 1154,5.09,94.01,348.64,345.03,188.08,16.29,416.28,6.75,nan
2012-10-19 1155,5.08,94.14,348.24,344.89,167.83,14.63,374.29,6.75,nan
2012-10-19 1156,5.10,94.16,348.30,344.88,164.06,14.25,369.38,6.75,nan
2012-10-19 1157,5.13,94.52,348.50,345.02,166.68,14.65,373.01,6.75,nan
2012-10-19 1158,5.11,94.23,348.49,345.17,172.16,15.26,385.20,6.75,nan
2012-10-19 1159,5.07,93.32,347.82,345.09,185.69,16.65,411.77,6.75,nan
2012-10-19 1200,5.11,93.11,347.92,345.17,195.15,17.35,430.96,6.75,nan
2012-10-19 1201,5.16,93.72,348.15,345.11,199.59,17.62,439.85,6.75,nan
2012-10-19 1202,5.15,94.20,348.71,345.18,195.90,17.31,430.68,6.75,nan
2012-10-19 1203,5.19,94.42,348.62,345.26,196.96,17.39,438.25,6.75,nan
2012-10-19 1204,5.18,94.49,349.12,345.65,202.61,18.06,449.25,6.75,nan
2012-10-19 1205,5.17,94.15,348.90,345.56,192.90,17.35,422.08,6.75,nan
2012-10-19 1206,5.19,94.12,348.90,345.60,187.90,16.84,416.80,6.75,nan
2012-10-19 1207,5.22,94.40,349.19,345.64,202.73,18.18,450.97,6.75,nan
2012-10-19 1208,5.24,94.38,349.69,345.99,216.32,19.48,476.91,6.75,nan
2012-10-19 1209,5.24,94.45,350.26,346.14,215.51,19.69,477.95,6.75,nan
2012-10-19 1210,5.17,94.00,349.91,346.20,226.18,20.73,506.52,6.75,nan
2012-10-19 1211,5.23,94.20,350.49,346.41,262.61,24.16,593.09,6.75,nan
2012-10-19 1212,5.25,93.99,351.19,346.72,311.99,28.75,686.18,6.75,nan
2012-10-19 1213,5.29,93.80,351.54,347.13,305.45,28.72,673.66,6.75,nan
2012-10-19 1214,5.32,93.51,352.41,347.78,398.52,36.09,878.10,6.75,nan
2012-10-19 1215,5.33,92.77,353.31,348.70,452.07,42.44,939.65,6.75,nan
2012-10-19 1216,5.39,92.41,352.32,348.32,326.74,30.45,717.69,6.75,nan
2012-10-19 1217,5.44,92.49,353.70,348.27,438.29,38.69,974.21,6.75,nan
2012-10-19 1218,5.54,92.94,355.05,349.46,455.52,44.11,987.34,6.75,nan
2012-10-19 1219,5.55,92.37,355.86,350.20,502.32,45.75,1028.60,6.75,nan
2012-10-19 1220,5.58,91.99,355.52,350.38,389.48,34.55,843.35,6.75,nan
2012-10-19 1221,5.64,91.75,355.13,350.36,326.40,29.98,727.07,6.75,nan
2012-10-19 1222,5.70,91.16,354.93,350.13,324.99,29.99,730.00,6.75,nan
2012-10-19 1223,5.70,90.04,356.28,350.45,364.84,33.02,810.96,6.75,nan
2012-10-19 1224,5.75,89.72,356.02,350.19,307.01,28.34,684.01,6.75,nan
2012-10-19 1225,5.75,88.90,355.48,349.66,299.89,27.84,684.34,6.75,nan
2012-10-19 1226,5.80,88.97,355.61,349.74,297.59,27.53,690.83,6.75,nan
2012-10-19 1227,5.83,90.11,356.70,350.04,393.76,35.68,946.51,6.75,nan
2012-10-19 1228,5.90,90.27,359.90,352.03,570.57,56.44,1230.43,6.75,nan
2012-10-19 1229,5.99,90.47,362.73,354.16,709.07,66.40,1493.50,6.75,nan
2012-10-19 1230,6.10,90.54,361.64,354.21,515.89,50.50,1088.57,6.75,nan
2012-10-19 1231,6.02,88.80,363.98,355.04,690.18,66.15,1448.41,6.75,nan
2012-10-19 1232,6.02,88.50,365.37,355.72,681.53,66.25,1421.81,6.75,nan
2012-10-19 1233,6.10,89.48,364.64,355.49,615.73,59.79,1236.70,6.75,nan
2012-10-19 1234,5.99,87.58,363.55,354.41,492.15,44.71,1065.60,6.75,nan
2012-10-19 1235,5.96,88.08,365.43,355.72,683.97,64.89,1442.33,6.75,nan
2012-10-19 1236,5.93,86.98,362.95,354.47,383.56,36.97,920.56,6.75,nan
2012-10-19 1237,5.84,85.29,361.89,353.19,432.44,37.89,848.45,6.75,nan
2012-10-19 1238,5.85,87.06,357.71,351.17,170.60,13.99,408.62,6.75,nan
2012-10-19 1239,5.84,87.79,355.72,349.91,151.61,12.23,379.13,6.75,nan
2012-10-19 1240,5.82,88.41,355.19,349.39,225.49,22.60,635.23,6.75,nan
2012-10-19 1241,5.87,87.55,358.32,350.10,401.42,37.20,798.43,6.75,nan
2012-10-19 1242,5.91,88.25,355.41,349.43,188.34,17.22,509.10,6.75,nan
2012-10-19 1243,6.03,88.95,359.97,351.75,592.96,59.49,1253.13,6.75,nan
2012-10-19 1244,6.09,87.58,359.40,352.91,427.55,37.43,840.72,6.75,nan
2012-10-19 1245,6.14,87.65,358.63,352.77,321.54,32.23,811.10,6.75,nan
2012-10-19 1246,6.18,87.89,358.56,352.87,307.75,31.11,653.19,6.75,nan
2012-10-19 1247,6.24,89.00,360.19,354.55,469.45,49.95,1077.58,6.75,nan
2012-10-19 1248,6.28,88.90,360.62,354.66,358.56,35.38,813.26,6.75,nan
2012-10-19 1249,6.30,87.95,362.51,354.82,521.10,51.22,1135.18,6.75,nan
2012-10-19 1250,6.38,87.69,363.99,356.11,536.23,52.85,1048.68,6.75,nan
2012-10-19 1251,6.41,87.18,363.01,355.83,459.96,44.76,1029.64,6.75,nan
2012-10-19 1252,6.34,86.74,362.73,355.56,408.77,39.42,888.87,6.75,nan
2012-10-19 1253,6.25,85.71,363.23,355.94,447.21,47.28,940.97,6.75,nan
2012-10-19 1254,6.29,86.48,362.11,355.41,385.65,34.52,857.65,6.75,nan
2012-10-19 1255,6.37,87.43,360.64,354.42,238.63,22.53,547.65,6.75,nan
2012-10-19 1256,6.41,87.02,362.06,353.85,422.88,39.26,990.65,6.75,nan
2012-10-19 1257,6.47,86.78,365.95,356.49,557.95,56.66,1214.59,6.75,nan
2012-10-19 1258,6.56,86.81,366.72,357.57,567.11,57.95,1230.06,6.75,nan
2012-10-19 1259,6.65,87.04,367.78,359.00,591.80,59.91,1282.07,6.75,nan
2012-10-19 1300,6.87,87.16,369.67,360.85,625.93,63.03,1346.00,6.75,nan
2012-10-19 1301,6.92,83.82,370.52,360.95,656.03,65.82,1389.07,6.75,nan
2012-10-19 1302,6.79,81.85,367.82,360.32,338.25,35.84,668.49,6.75,nan
2012-10-19 1303,6.73,82.14,364.05,357.59,185.07,15.14,424.56,6.75,nan
2012-10-19 1304,6.75,82.47,363.47,356.45,176.93,14.65,408.07,6.75,nan
2012-10-19 1305,6.71,79.91,361.10,355.24,177.05,15.41,413.18,6.75,nan
2012-10-19 1306,6.67,79.82,360.42,354.37,209.24,18.58,477.68,6.75,nan
2012-10-19 1307,6.69,81.93,360.93,354.35,231.82,20.93,521.08,6.75,nan
2012-10-19 1308,6.74,83.85,361.53,354.62,250.89,23.14,559.59,6.75,nan
2012-10-19 1309,6.73,82.63,361.12,354.89,281.27,26.28,625.77,6.75,nan
2012-10-19 1310,6.72,82.49,361.66,355.19,266.67,24.49,588.76,6.75,nan
2012-10-19 1311,6.71,78.75,358.97,354.47,237.13,21.60,529.52,6.75,nan
2012-10-19 1312,6.74,78.10,358.00,353.43,183.91,16.75,418.76,6.75,nan
2012-10-19 1313,6.70,76.57,355.87,352.40,158.76,14.35,369.34,6.75,nan
2012-10-19 1314,6.60,77.72,354.33,351.23,131.49,11.75,314.10,6.75,nan
2012-10-19 1315,6.52,77.44,352.88,350.19,117.11,10.48,286.71,6.75,nan
2012-10-19 1316,6.45,78.40,352.13,349.02,107.43,9.59,268.22,6.75,nan
2012-10-19 1317,6.44,79.82,351.92,348.29,98.83,8.82,250.77,6.75,nan
2012-10-19 1318,6.41,80.25,351.91,347.74,89.39,7.90,233.71,6.75,nan
2012-10-19 1319,6.39,80.69,352.17,347.37,84.53,7.40,226.93,6.75,nan
2012-10-19 1320,6.36,81.75,352.08,347.01,85.86,7.50,230.49,6.75,nan
2012-10-19 1321,6.33,82.24,352.53,346.98,157.17,12.82,467.94,6.75,nan
2012-10-19 1322,6.42,80.93,356.42,349.38,514.53,49.29,1081.26,6.75,nan
2012-10-19 1323,6.53,80.58,358.64,351.67,524.82,52.94,1093.27,6.75,nan
2012-10-19 1324,6.62,81.28,359.34,353.50,528.11,52.63,1098.59,6.75,nan
2012-10-19 1325,6.80,80.62,361.03,355.35,532.68,52.60,1104.35,6.75,nan
2012-10-19 1326,6.94,79.06,361.75,356.58,540.71,53.17,1116.62,6.75,nan
2012-10-19 1327,7.03,79.60,363.84,357.81,548.08,53.47,1128.09,6.75,nan
2012-10-19 1328,7.07,78.45,364.80,358.65,558.12,54.15,1141.69,6.75,nan
2012-10-19 1329,7.13,78.71,366.62,359.53,569.13,54.82,1157.80,6.75,nan
2012-10-19 1330,7.33,80.05,367.50,360.56,578.74,55.63,1174.80,6.75,nan
2012-10-19 1331,7.38,77.47,368.32,360.50,586.40,56.41,1184.53,6.75,nan
2012-10-19 1332,7.35,75.82,369.81,361.71,594.03,57.03,1196.15,6.75,nan
2012-10-19 1333,7.48,76.00,369.91,362.19,610.61,58.37,1221.43,6.75,nan
2012-10-19 1334,7.33,73.61,369.07,361.26,515.99,49.99,970.90,6.75,nan
2012-10-19 1335,7.27,74.30,363.99,358.87,178.31,15.29,393.77,6.75,nan
2012-10-19 1336,7.22,75.25,362.28,356.78,146.84,12.26,335.65,6.75,nan
2012-10-19 1337,7.12,75.32,360.81,355.21,129.19,10.68,300.22,6.75,nan
2012-10-19 1338,7.05,75.87,359.92,354.23,120.81,10.11,283.60,6.75,nan
2012-10-19 1339,6.94,75.34,358.51,353.09,117.68,10.19,273.74,6.75,nan
2012-10-19 1340,6.92,75.95,357.01,351.96,112.69,9.71,262.67,6.75,nan
2012-10-19 1341,6.88,76.05,356.32,351.25,116.29,10.39,267.57,6.75,nan
2012-10-19 1342,6.85,77.38,355.40,350.61,131.42,12.09,293.20,6.75,nan
2012-10-19 1343,6.86,76.66,354.90,350.24,142.76,13.80,310.43,6.75,nan
2012-10-19 1344,6.89,76.49,355.30,350.27,156.45,15.47,347.31,6.75,nan
2012-10-19 1345,6.90,76.86,356.12,351.29,234.63,25.20,539.55,6.75,nan
2012-10-19 1346,6.90,76.07,358.99,352.80,473.48,45.14,893.97,6.75,nan
2012-10-19 1347,6.93,76.86,357.79,352.97,292.73,27.68,601.99,6.75,nan
2012-10-19 1348,6.88,76.28,356.73,352.36,178.86,17.99,380.95,6.75,nan
2012-10-19 1349,6.91,77.43,355.77,351.93,168.65,16.55,364.76,6.75,nan
2012-10-19 1350,6.92,78.44,357.34,352.32,299.47,26.17,637.65,6.75,nan
2012-10-19 1351,6.99,77.23,359.08,353.40,443.36,39.98,928.11,6.75,nan
2012-10-19 1352,7.07,76.55,362.01,355.73,557.21,54.82,1058.75,6.75,nan
2012-10-19 1353,7.19,78.22,363.81,356.95,548.91,53.45,1048.28,6.75,nan
2012-10-19 1354,7.22,78.66,364.67,357.99,547.82,52.97,1046.29,6.75,nan
2012-10-19 1355,7.30,76.17,365.28,358.51,540.97,52.53,1021.86,6.75,nan
2012-10-19 1356,7.35,75.29,364.76,358.84,408.99,39.35,723.21,6.75,nan
2012-10-19 1357,7.39,75.80,360.70,356.94,236.36,19.82,552.40,6.75,nan
2012-10-19 1358,7.53,76.79,364.22,357.66,338.04,31.32,620.78,6.75,nan
2012-10-19 1359,7.48,75.47,364.04,358.34,444.82,44.25,907.41,6.75,nan
2012-10-19 1400,7.60,76.37,367.85,360.86,610.63,57.90,1167.33,6.75,nan
2012-10-19 1401,7.75,76.42,366.79,360.75,427.72,41.34,807.56,6.75,nan
2012-10-19 1402,7.71,75.45,364.27,360.17,278.13,27.72,562.37,6.75,nan
2012-10-19 1403,7.77,75.80,364.91,360.03,231.62,22.32,473.13,6.75,nan
2012-10-19 1404,7.81,77.41,367.18,360.20,372.46,32.99,738.42,6.75,nan
2012-10-19 1405,7.69,75.79,366.09,359.76,339.24,30.58,660.57,6.75,nan
2012-10-19 1406,7.64,75.99,364.54,359.20,202.67,20.25,402.29,6.75,nan
2012-10-19 1407,7.58,76.95,363.65,357.97,110.96,9.72,233.88,6.75,nan
2012-10-19 1408,7.52,74.48,362.91,357.17,94.47,8.28,201.51,6.75,nan
2012-10-19 1409,7.45,74.76,362.13,356.20,85.81,7.57,184.00,6.75,nan
2012-10-19 1410,7.47,76.11,362.57,355.79,81.21,7.20,175.23,6.75,nan
2012-10-19 1411,7.49,77.10,362.06,355.71,81.06,7.31,174.74,6.75,nan
2012-10-19 1412,7.45,77.53,361.60,355.63,83.95,7.61,180.42,6.75,nan
2012-10-19 1413,7.43,77.65,361.00,355.31,87.90,7.90,188.62,6.75,nan
2012-10-19 1414,7.39,77.26,361.24,355.17,91.13,8.26,196.07,6.75,nan
2012-10-19 1415,7.41,76.68,360.58,355.15,92.72,8.46,200.29,6.75,nan
2012-10-19 1416,7.33,76.10,359.01,354.52,93.83,8.43,204.55,6.75,nan
2012-10-19 1417,7.28,75.85,358.25,354.03,95.90,8.57,210.88,6.75,nan
2012-10-19 1418,7.25,75.54,356.80,353.24,100.25,9.04,221.84,6.75,nan
2012-10-19 1419,7.24,75.78,356.42,352.75,105.81,9.70,233.74,6.75,nan
2012-10-19 1420,7.23,75.27,355.51,352.32,110.64,10.30,244.27,6.75,nan
2012-10-19 1421,7.24,74.90,355.08,351.97,116.02,11.05,255.33,6.75,nan
2012-10-19 1422,7.24,74.58,354.74,351.60,119.42,11.49,261.80,6.75,nan
2012-10-19 1423,7.23,74.70,355.04,351.46,123.93,11.98,269.69,6.75,nan
2012-10-19 1424,7.23,75.16,354.90,351.40,128.49,12.52,276.00,6.75,nan
2012-10-19 1425,7.21,74.49,355.61,351.54,200.88,19.41,457.18,6.75,nan
2012-10-19 1426,7.25,74.28,357.64,353.38,353.28,39.27,683.91,6.75,nan
2012-10-19 1427,7.25,74.36,357.13,353.93,258.66,29.61,520.46,6.75,nan
2012-10-19 1428,7.25,74.52,359.00,354.56,376.93,39.64,716.47,6.75,nan
2012-10-19 1429,7.24,74.28,359.16,354.95,344.61,35.34,683.17,6.75,nan
2012-10-19 1430,7.21,74.22,359.93,355.61,363.79,38.20,711.06,6.75,nan
2012-10-19 1431,7.18,74.32,358.97,355.74,241.22,27.43,451.91,6.75,nan
2012-10-19 1432,7.24,75.11,359.40,355.68,296.85,28.49,608.90,6.75,nan
2012-10-19 1433,7.33,75.06,361.41,356.98,392.75,41.90,778.36,6.75,nan
2012-10-19 1434,7.44,75.01,364.21,359.26,456.42,49.29,875.65,6.75,nan
2012-10-19 1435,7.56,75.21,365.21,360.24,417.89,43.78,827.55,6.75,nan
2012-10-19 1436,7.61,75.14,366.63,361.17,434.80,45.08,842.44,6.75,nan
2012-10-19 1437,7.80,76.90,368.25,361.64,457.67,46.85,892.33,6.75,nan
2012-10-19 1438,7.86,76.29,367.67,362.28,251.59,30.88,458.09,6.75,nan
2012-10-19 1439,7.93,76.94,366.97,360.71,147.35,13.02,303.81,6.75,nan
2012-10-19 1440,7.84,73.77,366.52,359.99,122.80,10.38,255.76,6.75,nan
2012-10-19 1441,7.80,74.02,366.32,359.20,105.30,8.66,221.58,6.75,nan
2012-10-19 1442,7.69,74.10,365.37,358.67,90.96,7.38,193.05,6.75,nan
2012-10-19 1443,7.65,74.21,364.04,357.76,78.00,6.28,168.02,6.75,nan
2012-10-19 1444,7.58,74.47,364.38,357.23,67.47,5.22,147.00,6.75,nan
2012-10-19 1445,7.56,74.72,364.74,356.84,58.37,4.48,128.33,6.75,nan
2012-10-19 1446,7.57,75.02,363.21,356.49,50.35,3.67,111.68,6.75,nan
2012-10-19 1447,7.57,75.23,361.42,355.83,43.05,3.08,96.07,6.75,nan
2012-10-19 1448,7.58,75.45,361.51,355.63,37.20,2.70,83.54,6.75,nan
2012-10-19 1449,7.57,75.86,360.92,355.32,33.31,2.64,76.14,6.75,nan
2012-10-19 1450,7.57,75.76,360.14,354.93,31.52,2.66,72.09,6.75,nan
2012-10-19 1451,7.54,75.75,358.75,354.61,31.57,2.83,71.50,6.75,nan
2012-10-19 1452,7.51,75.36,357.30,354.19,32.96,3.21,73.83,6.75,nan
2012-10-19 1453,7.47,75.26,356.18,353.56,35.15,3.54,78.66,6.75,nan
2012-10-19 1454,7.47,74.97,355.31,352.94,37.74,3.96,83.94,6.75,nan
2012-10-19 1455,7.46,73.72,355.84,352.62,39.48,4.29,87.01,6.75,nan
2012-10-19 1456,7.49,74.48,355.28,352.22,40.38,4.46,88.22,6.75,nan
2012-10-19 1457,7.47,75.15,355.00,352.21,42.35,4.63,91.46,6.75,nan
2012-10-19 1458,7.44,74.75,354.80,352.17,45.93,5.01,98.29,6.75,nan
2012-10-19 1459,7.42,75.39,354.78,352.23,50.33,5.47,106.67,6.75,nan
2012-10-19 1500,7.39,75.77,354.37,352.07,53.08,5.78,112.48,6.75,nan
2012-10-19 1501,7.36,76.32,354.27,351.85,54.53,5.79,115.81,6.75,nan
2012-10-19 1502,7.36,76.78,354.15,351.63,54.97,5.78,116.58,6.75,nan
2012-10-19 1503,7.38,76.87,354.77,351.68,55.59,5.80,118.16,6.75,nan
2012-10-19 1504,7.35,76.50,354.61,351.81,56.99,5.96,121.90,6.75,nan
2012-10-19 1505,7.32,77.40,354.64,351.73,58.90,6.04,126.46,6.75,nan
2012-10-19 1506,7.33,76.56,354.49,351.84,61.35,6.30,130.87,6.75,nan
2012-10-19 1507,7.36,76.43,354.37,351.84,63.36,6.53,134.34,6.75,nan
2012-10-19 1508,7.38,76.76,354.26,351.80,65.31,6.79,137.90,6.75,nan
2012-10-19 1509,7.36,77.09,354.70,351.89,67.55,7.00,142.58,6.75,nan
2012-10-19 1510,7.37,77.18,354.71,351.93,70.68,7.29,149.65,6.75,nan
2012-10-19 1511,7.38,77.38,355.33,352.00,75.63,7.82,160.06,6.75,nan
2012-10-19 1512,7.37,77.45,355.83,352.20,82.31,8.50,172.87,6.75,nan
2012-10-19 1513,7.36,77.63,356.32,352.42,90.59,9.34,188.58,6.75,nan
2012-10-19 1514,7.37,77.83,356.61,352.72,101.92,10.51,209.38,6.75,nan
2012-10-19 1515,7.38,78.11,357.07,352.93,116.37,12.07,235.23,6.75,nan
2012-10-19 1516,7.39,78.68,357.92,353.37,131.33,13.71,262.62,6.75,nan
2012-10-19 1517,7.39,78.47,358.24,353.80,144.15,15.06,286.57,6.75,nan
2012-10-19 1518,7.41,78.41,358.07,354.25,153.76,16.13,304.03,6.75,nan
2012-10-19 1519,7.44,78.54,358.37,354.58,157.82,16.56,311.49,6.75,nan
2012-10-19 1520,7.44,77.75,358.08,354.70,156.88,16.53,308.24,6.75,nan
2012-10-19 1521,7.47,77.62,357.56,354.63,151.36,15.92,297.81,6.75,nan
2012-10-19 1522,7.47,78.07,357.72,354.74,143.28,14.95,281.90,6.75,nan
2012-10-19 1523,7.45,77.77,357.28,354.81,133.57,13.89,263.27,6.75,nan
2012-10-19 1524,7.47,77.77,357.04,354.53,123.92,12.79,246.22,6.75,nan
2012-10-19 1525,7.47,78.30,357.60,354.34,115.00,11.77,230.85,6.75,nan
2012-10-19 1526,7.47,78.44,357.33,354.26,107.06,10.91,215.82,6.75,nan
2012-10-19 1527,7.50,78.73,357.85,354.20,100.17,10.25,202.77,6.75,nan
2012-10-19 1528,7.49,78.02,357.80,354.17,95.01,9.73,192.78,6.75,nan
2012-10-19 1529,7.51,76.86,356.84,354.00,90.95,9.48,184.51,6.75,nan
2012-10-19 1530,7.51,77.52,357.59,353.98,86.61,9.10,176.04,6.75,nan
2012-10-19 1531,7.46,76.82,356.58,353.71,81.26,8.67,165.21,6.75,nan
2012-10-19 1532,7.37,77.39,356.01,353.37,73.96,8.04,151.46,6.75,nan
2012-10-19 1533,7.25,78.50,355.78,352.55,65.17,7.44,136.26,6.75,nan
2012-10-19 1534,7.09,79.63,354.60,351.69,57.04,6.83,123.60,6.75,nan
2012-10-19 1535,6.93,80.47,353.08,350.73,50.75,6.33,111.95,6.75,nan
2012-10-19 1536,6.82,81.66,352.70,349.67,46.45,6.01,104.77,6.75,nan
2012-10-19 1537,6.72,82.96,352.40,348.90,44.15,5.76,100.49,6.75,nan
2012-10-19 1538,6.69,83.45,351.50,348.60,41.64,5.56,95.06,6.75,nan
2012-10-19 1539,6.67,83.30,350.59,348.23,38.26,5.41,87.47,6.75,nan
2012-10-19 1540,6.59,85.23,350.78,347.54,34.76,4.96,78.45,6.75,nan
2012-10-19 1541,6.52,85.96,350.57,347.34,32.34,4.62,73.07,6.75,nan
2012-10-19 1542,6.53,85.02,350.35,347.40,31.21,4.60,71.37,6.75,nan
2012-10-19 1543,6.55,85.25,350.19,347.13,30.50,4.58,70.56,6.75,nan
2012-10-19 1544,6.50,86.02,350.23,346.93,28.88,4.42,67.51,6.75,nan
2012-10-19 1545,6.45,87.15,349.87,346.64,26.35,3.98,62.12,6.75,nan
2012-10-19 1546,6.39,87.71,350.31,346.70,23.81,3.61,56.41,6.75,nan
2012-10-19 1547,6.43,87.46,350.08,346.77,21.28,3.31,51.27,6.75,nan
2012-10-19 1548,6.40,87.78,350.45,346.75,19.84,3.18,48.22,6.75,nan
2012-10-19 1549,6.42,87.93,350.27,346.71,19.51,3.15,47.42,6.75,nan
2012-10-19 1550,6.43,87.85,349.96,346.49,19.72,3.21,48.17,6.75,nan
2012-10-19 1551,6.40,88.57,349.69,346.37,20.44,3.23,49.49,6.75,nan
2012-10-19 1552,6.31,89.73,350.34,346.35,21.43,3.04,51.15,6.75,nan
2012-10-19 1553,6.33,89.73,350.54,346.42,22.34,3.07,53.12,6.75,nan
2012-10-19 1554,6.33,89.61,350.84,346.63,23.38,3.08,54.93,6.75,nan
2012-10-19 1555,6.41,88.12,350.74,346.90,24.76,3.44,57.91,6.75,nan
2012-10-19 1556,6.47,87.42,350.61,346.70,27.12,3.75,63.19,6.75,nan
2012-10-19 1557,6.43,88.19,350.88,346.78,30.49,4.00,70.19,6.75,nan
2012-10-19 1558,6.41,89.04,350.85,346.61,33.79,4.12,76.48,6.75,nan
2012-10-19 1559,6.38,89.59,351.16,346.67,36.94,4.24,82.46,6.75,nan
2012-10-19 1600,6.35,89.53,351.18,346.75,40.37,4.52,88.89,6.75,nan
2012-10-19 1601,6.40,88.71,351.08,346.84,43.51,4.90,95.09,6.75,nan
2012-10-19 1602,6.42,88.39,351.33,346.78,46.62,5.28,101.06,6.75,nan
2012-10-19 1603,6.42,88.29,351.49,346.94,49.13,5.52,105.96,6.75,nan
2012-10-19 1604,6.45,87.15,351.29,347.06,50.32,5.72,108.18,6.75,nan
2012-10-19 1605,6.52,85.34,351.10,347.06,49.40,5.80,106.62,6.75,nan
2012-10-19 1606,6.56,83.99,351.09,347.15,47.38,5.80,103.40,6.75,nan
2012-10-19 1607,6.60,83.74,351.15,347.02,46.02,5.73,101.26,6.75,nan
2012-10-19 1608,6.58,84.39,351.27,346.92,45.41,5.60,100.24,6.75,nan
2012-10-19 1609,6.53,85.19,351.33,346.87,45.20,5.50,99.65,6.75,nan
2012-10-19 1610,6.52,85.46,351.37,346.78,44.87,5.39,99.01,6.75,nan
2012-10-19 1611,6.50,85.62,351.21,346.75,44.41,5.23,98.15,6.75,nan
2012-10-19 1612,6.48,86.56,351.16,346.48,43.98,5.06,97.15,6.75,nan
2012-10-19 1613,6.45,87.78,351.40,346.32,43.54,4.91,96.12,6.75,nan
2012-10-19 1614,6.41,87.84,351.62,346.32,43.04,4.76,95.01,6.75,nan
2012-10-19 1615,6.43,86.98,351.42,346.28,42.30,4.84,93.76,6.75,nan
2012-10-19 1616,6.42,87.19,351.42,346.20,41.42,4.70,92.02,6.75,nan
2012-10-19 1617,6.41,86.46,351.40,346.13,40.19,4.65,89.82,6.75,nan
2012-10-19 1618,6.47,84.28,350.98,346.17,38.95,4.81,87.69,6.75,nan
2012-10-19 1619,6.48,85.71,351.18,345.91,38.01,4.71,86.09,6.75,nan
2012-10-19 1620,6.41,86.30,351.04,345.82,37.58,4.63,85.10,6.75,nan
2012-10-19 1621,6.44,85.76,350.91,345.73,37.33,4.59,84.41,6.75,nan
2012-10-19 1622,6.43,86.35,351.14,345.57,36.81,4.57,83.19,6.75,nan
2012-10-19 1623,6.39,87.19,350.70,345.42,35.92,4.43,81.25,6.75,nan
2012-10-19 1624,6.42,86.67,350.45,345.33,34.79,4.42,79.36,6.75,nan
2012-10-19 1625,6.46,86.84,350.35,345.16,33.73,4.41,77.59,6.75,nan
2012-10-19 1626,6.41,87.68,350.04,345.01,32.57,4.24,75.63,6.75,nan
2012-10-19 1627,6.45,86.29,349.66,344.97,31.20,4.24,73.59,6.75,nan
2012-10-19 1628,6.55,85.53,349.49,344.82,29.59,4.23,71.38,6.75,nan
2012-10-19 1629,6.55,85.32,349.56,344.61,27.91,4.17,69.17,6.75,nan
2012-10-19 1630,6.48,86.10,349.46,344.40,26.64,3.88,67.39,6.75,nan
2012-10-19 1631,6.53,85.27,349.33,344.31,25.50,3.84,65.43,6.75,nan
2012-10-19 1632,6.59,83.91,349.00,344.26,24.13,3.86,63.16,6.75,nan
2012-10-19 1633,6.68,83.32,349.05,344.18,22.64,3.95,60.73,6.75,nan
2012-10-19 1634,6.64,83.59,349.02,344.05,21.32,3.82,58.40,6.75,nan
2012-10-19 1635,6.61,83.95,348.96,343.94,20.01,3.60,56.09,6.75,nan
2012-10-19 1636,6.61,83.75,348.79,343.71,18.79,3.51,53.72,6.75,nan
2012-10-19 1637,6.61,84.03,348.79,343.75,17.50,3.33,51.11,6.75,nan
2012-10-19 1638,6.62,84.12,348.81,343.56,15.98,3.19,48.20,6.75,nan
2012-10-19 1639,6.57,84.97,349.03,343.51,14.47,3.03,45.35,6.75,nan
2012-10-19 1640,6.59,84.10,348.38,343.81,13.30,2.93,42.68,6.75,nan
2012-10-19 1641,6.65,83.87,348.61,343.59,12.41,2.95,40.41,6.75,nan
2012-10-19 1642,6.57,84.98,348.76,343.54,11.50,2.73,38.44,6.75,nan
2012-10-19 1643,6.49,86.15,348.86,343.63,10.89,2.56,36.79,6.75,nan
2012-10-19 1644,6.33,88.78,349.02,343.61,10.18,2.00,34.45,6.75,nan
2012-10-19 1645,6.24,89.28,348.76,344.06,9.17,1.70,31.19,6.75,nan
2012-10-19 1646,6.29,88.90,349.05,344.06,8.25,1.60,27.90,6.75,nan
2012-10-19 1647,6.19,90.08,349.22,344.13,7.25,1.31,24.93,6.75,nan
2012-10-19 1648,6.21,90.48,349.05,344.22,6.45,1.27,21.92,6.75,nan
2012-10-19 1649,6.19,90.70,349.20,344.17,5.52,1.10,19.27,6.75,nan
2012-10-19 1650,6.18,90.85,349.24,344.34,5.12,1.00,17.91,6.75,nan
2012-10-19 1651,6.18,91.01,349.21,344.30,4.54,0.96,16.76,6.75,nan
2012-10-19 1652,6.22,91.14,349.01,344.16,4.04,0.94,15.82,6.75,nan
2012-10-19 1653,6.21,91.32,349.03,344.19,3.63,0.95,14.91,6.75,nan
2012-10-19 1654,6.23,91.65,348.80,344.47,3.49,0.92,14.14,6.75,nan
2012-10-19 1655,6.26,91.52,348.96,344.51,3.74,1.02,13.81,6.75,nan
2012-10-19 1656,6.21,91.73,348.92,344.51,3.66,1.00,13.49,6.75,nan
2012-10-19 1657,6.15,92.29,348.92,344.53,3.30,0.78,12.34,6.75,nan
2012-10-19 1658,6.15,92.68,348.96,344.59,3.43,0.71,11.98,6.75,nan
2012-10-19 1659,6.12,92.90,348.92,344.33,3.58,0.72,12.34,6.75,nan
2012-10-19 1700,6.06,93.35,348.87,344.24,3.18,0.57,11.65,6.75,nan
2012-10-19 1701,6.04,93.72,349.18,344.26,2.70,0.46,10.34,6.75,nan
2012-10-19 1702,6.04,93.98,348.88,344.54,2.29,0.45,8.81,6.75,nan
2012-10-19 1703,6.07,93.87,349.00,344.53,1.91,0.51,7.28,6.75,nan
2012-10-19 1704,6.05,93.99,349.16,344.62,1.57,0.37,6.10,6.75,nan
2012-10-19 1705,6.02,94.27,349.23,344.62,1.29,0.27,5.11,6.75,nan
2012-10-19 1706,5.98,94.51,349.28,344.65,0.96,0.15,4.40,6.75,nan
2012-10-19 1707,5.99,94.75,349.15,344.79,0.77,0.14,3.84,6.75,nan
2012-10-19 1708,6.02,94.64,349.06,344.80,0.45,0.19,3.05,6.75,nan
2012-10-19 1709,6.02,94.61,348.95,345.06,0.26,0.14,2.68,6.75,nan
2012-10-19 1710,6.05,94.30,348.84,344.89,0.21,0.18,2.46,6.75,nan
2012-10-19 1711,6.04,94.25,348.91,344.71,0.09,0.19,2.36,6.75,nan
2012-10-19 1712,6.00,94.40,348.92,344.72,-0.17,0.15,2.11,6.75,nan
2012-10-19 1713,6.02,94.29,348.50,344.93,-0.21,0.17,2.00,6.75,nan
2012-10-19 1714,6.02,93.99,348.15,344.75,-0.32,0.22,1.85,6.75,nan
2012-10-19 1715,6.01,94.01,347.86,344.61,-0.53,0.20,1.67,6.75,nan
2012-10-19 1716,5.98,94.21,347.90,344.43,-0.78,0.15,1.44,6.75,nan
2012-10-19 1717,5.93,94.50,347.83,344.38,-0.85,0.11,1.27,6.75,nan
2012-10-19 1718,5.95,94.48,347.49,344.33,-0.85,0.14,1.08,6.75,nan
2012-10-19 1719,5.92,94.52,347.57,344.22,-0.85,0.10,0.95,6.75,nan
2012-10-19 1720,5.87,94.85,348.04,344.19,-1.02,0.04,0.76,6.75,nan
2012-10-19 1721,5.86,95.19,347.82,344.16,-1.09,-0.01,0.68,6.75,nan
2012-10-19 1722,5.85,95.32,347.68,344.20,-1.23,0.01,0.57,6.75,nan
2012-10-19 1723,5.85,95.26,347.31,344.25,-1.32,0.08,0.43,6.75,nan
2012-10-19 1724,5.85,95.14,347.29,343.92,-1.46,0.15,0.37,6.75,nan
2012-10-19 1725,5.80,95.31,347.00,343.99,-1.47,0.10,0.29,6.75,nan
2012-10-19 1726,5.81,95.26,346.97,343.84,-1.53,0.16,0.25,6.75,nan
2012-10-19 1727,5.78,95.35,346.72,343.70,-1.58,0.18,0.19,6.75,nan
2012-10-19 1728,5.81,95.11,346.22,343.58,-1.65,0.28,0.17,6.75,nan
2012-10-19 1729,5.78,95.11,346.57,343.16,-1.87,0.27,0.14,6.75,nan
2012-10-19 1730,5.75,95.25,346.16,343.31,-1.89,0.26,0.12,6.75,nan
2012-10-19 1731,5.75,95.11,346.32,343.16,-1.90,0.31,0.10,6.75,nan
2012-10-19 1732,5.72,95.23,346.06,343.07,-1.97,0.33,0.08,6.75,nan
2012-10-19 1733,5.71,95.35,346.03,343.16,-1.87,0.30,0.07,6.75,nan
2012-10-19 1734,5.68,95.39,345.82,342.87,-1.90,0.38,0.04,6.75,nan
2012-10-19 1735,5.69,95.47,345.48,342.88,-1.89,0.37,0.04,6.75,nan
2012-10-19 1736,5.68,95.50,345.34,342.55,-1.95,0.43,0.01,6.75,nan
2012-10-19 1737,5.68,95.59,345.31,342.43,-1.99,0.35,0.03,6.75,nan
2012-10-19 1738,5.65,95.69,345.21,342.42,-1.99,0.37,0.04,6.75,nan
2012-10-19 1739,5.65,95.70,344.97,342.45,-2.00,0.45,0.01,6.75,nan
2012-10-19 1740,5.67,95.54,344.99,342.19,-2.05,0.51,0.01,6.75,nan
2012-10-19 1741,5.66,95.53,345.08,342.05,-2.19,0.47,0.01,6.75,nan
2012-10-19 1742,5.63,95.65,345.06,341.91,-2.20,0.45,0.00,6.75,nan
2012-10-19 1743,5.61,95.71,344.92,341.91,-2.21,0.47,0.00,6.75,nan
2012-10-19 1744,5.58,95.80,344.97,341.84,-2.28,0.45,0.03,6.75,nan
2012-10-19 1745,5.58,95.85,344.90,341.81,-2.28,0.49,0.00,6.75,nan
2012-10-19 1746,5.58,95.86,344.91,341.70,-2.30,0.54,0.04,6.75,nan
2012-10-19 1747,5.57,95.83,344.84,341.76,-2.27,0.48,0.00,6.75,nan
2012-10-19 1748,5.56,95.91,344.68,341.62,-2.34,0.49,0.01,6.75,nan
2012-10-19 1749,5.56,95.82,344.50,341.40,-2.35,0.53,0.00,6.75,nan
2012-10-19 1750,5.53,95.79,344.59,341.35,-2.48,0.51,0.00,6.75,nan
2012-10-19 1751,5.50,95.81,344.80,341.30,-2.50,0.52,0.00,6.75,nan
2012-10-19 1752,5.51,95.87,344.67,341.31,-2.48,0.56,0.01,6.75,nan
2012-10-19 1753,5.51,95.79,344.26,341.38,-2.48,0.60,0.03,6.75,nan
2012-10-19 1754,5.54,95.26,343.75,341.22,-2.54,0.77,0.01,6.75,nan
2012-10-19 1755,5.52,94.96,343.90,340.86,-2.58,0.72,0.03,6.75,nan
2012-10-19 1756,5.49,95.15,344.07,340.71,-2.72,0.62,0.00,6.75,nan
2012-10-19 1757,5.45,95.41,344.06,340.65,-2.78,0.57,-0.01,6.75,nan
2012-10-19 1758,5.45,95.42,343.89,340.52,-2.84,0.63,0.00,6.75,nan
2012-10-19 1759,5.45,95.33,343.59,340.68,-2.67,0.70,0.01,6.75,nan
2012-10-19 1800,5.44,95.30,344.11,340.66,-2.50,0.60,0.00,6.75,nan
2012-10-19 1801,5.40,95.56,344.22,340.68,-2.34,0.51,0.00,6.75,nan
2012-10-19 1802,5.36,95.78,344.08,340.57,-2.29,0.46,0.00,6.75,nan
2012-10-19 1803,5.38,95.83,344.05,340.49,-2.54,0.47,0.00,6.75,nan
2012-10-19 1804,5.38,95.67,343.72,340.71,-2.47,0.57,-0.01,6.75,nan
2012-10-19 1805,5.40,95.26,343.96,340.78,-2.25,0.57,0.01,6.75,nan
2012-10-19 1806,5.38,95.05,344.25,340.88,-1.95,0.60,0.00,6.75,nan
2012-10-19 1807,5.39,94.99,343.98,341.02,-1.79,0.63,0.00,6.75,nan
2012-10-19 1808,5.40,94.71,344.13,340.95,-1.67,0.63,0.00,6.75,nan
2012-10-19 1809,5.34,94.85,344.24,340.87,-1.74,0.46,0.01,6.75,nan
2012-10-19 1810,5.33,94.99,343.77,340.74,-1.98,0.45,0.00,6.75,nan
2012-10-19 1811,5.32,94.88,343.32,340.46,-2.31,0.47,0.00,6.75,nan
2012-10-19 1812,5.33,94.59,343.20,340.15,-2.61,0.55,0.01,6.75,nan
2012-10-19 1813,5.32,94.63,343.38,339.78,-2.85,0.49,0.00,6.75,nan
2012-10-19 1814,5.27,94.99,343.58,339.78,-3.01,0.44,0.00,6.75,nan
2012-10-19 1815,5.27,94.91,343.18,339.72,-3.02,0.53,0.00,6.75,nan
2012-10-19 1816,5.27,94.69,343.08,339.61,-3.06,0.55,0.00,6.75,nan
2012-10-19 1817,5.24,94.63,342.91,339.47,-3.09,0.59,0.00,6.75,nan
2012-10-19 1818,5.26,94.55,342.64,339.42,-3.04,0.64,0.00,6.75,nan
2012-10-19 1819,5.24,94.49,342.43,339.29,-3.01,0.66,0.00,6.75,nan
2012-10-19 1820,5.20,94.47,342.49,339.03,-3.04,0.66,0.00,6.75,nan
2012-10-19 1821,5.15,94.79,342.30,339.19,-3.10,0.56,0.01,6.75,nan
2012-10-19 1822,5.17,94.73,342.10,339.16,-2.92,0.62,0.00,6.75,nan
2012-10-19 1823,5.13,94.63,342.43,339.32,-2.66,0.59,-0.01,6.75,nan
2012-10-19 1824,5.15,94.57,342.69,339.45,-2.26,0.63,0.00,6.75,nan
2012-10-19 1825,5.11,94.60,342.81,339.69,-1.93,0.53,0.00,6.75,nan
2012-10-19 1826,5.11,94.62,342.88,339.79,-1.66,0.48,0.00,6.75,nan
2012-10-19 1827,5.11,94.71,342.97,339.72,-1.52,0.46,0.00,6.75,nan
2012-10-19 1828,5.09,94.85,342.97,339.73,-1.56,0.41,0.01,6.75,nan
2012-10-19 1829,5.10,94.84,342.84,339.62,-1.71,0.48,0.00,6.75,nan
2012-10-19 1830,5.08,94.95,342.54,339.46,-2.02,0.39,0.00,6.75,nan
2012-10-19 1831,5.08,94.94,342.26,339.23,-2.25,0.46,0.01,6.75,nan
2012-10-19 1832,5.08,94.82,341.95,338.95,-2.59,0.50,0.00,6.75,nan
2012-10-19 1833,5.07,94.81,341.74,338.69,-2.94,0.50,0.00,6.75,nan
2012-10-19 1834,5.07,94.65,341.44,338.53,-3.28,0.60,0.00,6.75,nan
2012-10-19 1835,5.06,94.64,341.33,338.16,-3.44,0.58,-0.03,6.75,nan
2012-10-19 1836,4.99,94.91,341.29,337.99,-3.67,0.51,0.01,6.75,nan
2012-10-19 1837,4.99,94.97,340.88,337.97,-3.75,0.61,0.01,6.75,nan
2012-10-19 1838,5.02,94.67,340.71,337.81,-3.70,0.71,0.00,6.75,nan
2012-10-19 1839,4.97,94.59,340.69,337.52,-3.76,0.75,0.00,6.75,nan
2012-10-19 1840,4.94,94.67,340.37,337.63,-3.78,0.74,0.00,6.75,nan
2012-10-19 1841,4.96,94.52,340.40,337.38,-3.72,0.75,-0.01,6.75,nan
2012-10-19 1842,4.92,94.65,340.12,337.16,-3.69,0.74,0.00,6.75,nan
2012-10-19 1843,4.96,94.52,339.96,337.21,-3.58,0.85,0.01,6.75,nan
2012-10-19 1844,4.97,94.23,339.95,337.06,-3.53,0.90,0.00,6.75,nan
2012-10-19 1845,4.92,94.29,339.89,336.87,-3.52,0.83,0.00,6.75,nan
2012-10-19 1846,4.87,94.60,339.83,336.78,-3.71,0.75,0.01,6.75,nan
2012-10-19 1847,4.87,94.64,339.91,336.59,-3.68,0.81,0.00,6.75,nan
2012-10-19 1848,4.85,94.70,339.62,336.55,-3.67,0.83,0.00,6.75,nan
2012-10-19 1849,4.84,94.70,339.66,336.48,-3.74,0.86,0.00,6.75,nan
2012-10-19 1850,4.82,94.76,339.54,336.45,-3.71,0.84,0.00,6.75,nan
2012-10-19 1851,4.84,94.69,339.50,336.29,-3.65,0.90,0.00,6.75,nan
2012-10-19 1852,4.80,94.79,339.49,336.32,-3.77,0.79,0.00,6.75,nan
2012-10-19 1853,4.80,94.76,339.41,336.23,-3.61,0.90,0.00,6.75,nan
2012-10-19 1854,4.83,94.75,339.15,336.36,-3.65,0.90,0.01,6.75,nan
2012-10-19 1855,4.88,94.29,339.14,336.19,-3.44,1.07,0.00,6.75,nan
2012-10-19 1856,4.75,94.41,339.26,335.91,-3.69,0.88,0.03,6.75,nan
2012-10-19 1857,4.75,94.75,339.17,335.85,-3.73,0.87,0.00,6.75,nan
2012-10-19 1858,4.75,94.73,339.13,335.72,-3.75,0.88,-0.01,6.75,nan
2012-10-19 1859,4.70,94.80,339.14,335.64,-3.84,0.82,0.00,6.75,nan
2012-10-19 1900,4.67,95.02,339.12,335.49,-3.82,0.82,0.00,6.75,nan
2012-10-19 1901,4.64,95.19,339.07,335.29,-3.81,0.74,0.03,6.75,nan
2012-10-19 1902,4.65,95.35,338.84,335.33,-3.71,0.76,0.03,6.75,nan
2012-10-19 1903,4.62,95.35,339.00,335.10,-3.77,0.78,0.03,6.75,nan
2012-10-19 1904,4.60,95.51,338.84,335.16,-3.80,0.76,0.01,6.75,nan
2012-10-19 1905,4.65,95.49,338.78,335.18,-3.68,0.88,0.04,6.75,nan
2012-10-19 1906,4.62,95.42,338.78,335.23,-3.56,0.81,-0.01,6.75,nan
2012-10-19 1907,4.64,95.36,338.73,335.04,-3.51,0.90,0.00,6.75,nan
2012-10-19 1908,4.60,95.26,338.72,334.89,-3.67,0.84,0.00,6.75,nan
2012-10-19 1909,4.57,95.36,338.65,334.77,-3.78,0.78,0.00,6.75,nan
2012-10-19 1910,4.57,95.41,338.64,334.66,-3.71,0.83,0.00,6.75,nan
2012-10-19 1911,4.54,95.39,338.63,334.73,-3.66,0.78,0.01,6.75,nan
2012-10-19 1912,4.52,95.45,338.76,334.73,-3.51,0.74,0.00,6.75,nan
2012-10-19 1913,4.50,95.51,338.65,334.62,-3.58,0.75,0.01,6.75,nan
2012-10-19 1914,4.49,95.62,338.61,334.55,-3.63,0.71,0.00,6.75,nan
2012-10-19 1915,4.50,95.72,338.80,334.84,-3.41,0.72,0.01,6.75,nan
2012-10-19 1916,4.49,95.68,339.72,335.49,-2.63,0.67,0.00,6.75,nan
2012-10-19 1917,4.46,95.66,340.23,335.82,-1.69,0.61,0.00,6.75,nan
2012-10-19 1918,4.47,95.74,340.56,336.20,-1.19,0.48,0.00,6.75,nan
2012-10-19 1919,4.45,95.79,340.74,336.43,-0.92,0.40,0.00,6.75,nan
2012-10-19 1920,4.46,95.86,340.89,336.72,-0.85,0.36,0.01,6.75,nan
2012-10-19 1921,4.52,95.77,341.11,336.80,-0.83,0.41,0.01,6.75,nan
2012-10-19 1922,4.48,95.71,341.07,336.84,-1.02,0.30,0.00,6.75,nan
2012-10-19 1923,4.47,95.68,341.03,336.82,-1.15,0.24,0.00,6.75,nan
2012-10-19 1924,4.46,95.70,341.17,336.88,-1.38,0.16,0.00,6.75,nan
2012-10-19 1925,4.49,95.73,341.06,336.71,-1.45,0.21,0.01,6.75,nan
2012-10-19 1926,4.49,95.72,340.63,336.31,-2.01,0.20,0.00,6.75,nan
2012-10-19 1927,4.49,95.65,340.03,335.77,-2.80,0.20,0.00,6.75,nan
2012-10-19 1928,4.48,95.68,339.77,335.47,-3.45,0.30,0.00,6.75,nan
2012-10-19 1929,4.46,95.76,339.94,335.47,-3.66,0.31,0.00,6.75,nan
2012-10-19 1930,4.44,95.82,340.08,335.66,-3.38,0.28,0.00,6.75,nan
2012-10-19 1931,4.46,95.94,339.92,335.57,-3.05,0.35,0.00,6.75,nan
2012-10-19 1932,4.44,95.92,339.60,335.37,-3.08,0.36,0.01,6.75,nan
2012-10-19 1933,4.47,95.99,339.66,335.42,-2.99,0.42,0.01,6.75,nan
2012-10-19 1934,4.45,95.97,339.53,335.25,-3.00,0.35,0.01,6.75,nan
2012-10-19 1935,4.46,95.97,339.63,335.30,-2.85,0.43,0.01,6.75,nan
2012-10-19 1936,4.44,95.98,339.55,335.25,-2.94,0.40,0.01,6.75,nan
2012-10-19 1937,4.40,95.98,339.54,335.18,-3.04,0.35,0.00,6.75,nan
2012-10-19 1938,4.45,96.13,339.28,335.20,-2.91,0.45,0.00,6.75,nan
2012-10-19 1939,4.47,96.06,338.92,334.87,-3.10,0.59,0.00,6.75,nan
2012-10-19 1940,4.40,95.97,338.99,334.64,-3.42,0.49,0.00,6.75,nan
2012-10-19 1941,4.36,96.11,338.98,334.75,-3.38,0.41,0.00,6.75,nan
2012-10-19 1942,4.33,96.25,339.05,334.68,-3.25,0.37,0.01,6.75,nan
2012-10-19 1943,4.35,96.41,338.82,334.55,-3.21,0.39,0.00,6.75,nan
2012-10-19 1944,4.35,96.50,338.76,334.47,-3.27,0.45,0.01,6.75,nan
2012-10-19 1945,4.35,96.50,338.81,334.34,-3.26,0.51,0.00,6.75,nan
2012-10-19 1946,4.32,96.51,338.79,334.42,-3.23,0.45,0.00,6.75,nan
2012-10-19 1947,4.37,96.61,338.62,334.48,-3.15,0.50,0.03,6.75,nan
2012-10-19 1948,4.35,96.57,338.72,334.59,-2.90,0.52,0.00,6.75,nan
2012-10-19 1949,4.41,96.64,338.74,334.78,-2.63,0.58,0.00,6.75,nan
2012-10-19 1950,4.40,96.56,338.82,334.88,-2.41,0.60,0.00,6.75,nan
2012-10-19 1951,4.43,96.55,338.76,334.94,-2.22,0.56,0.00,6.75,nan
2012-10-19 1952,4.45,96.54,338.47,335.12,-2.02,0.59,0.00,6.75,nan
2012-10-19 1953,4.42,96.45,338.30,335.02,-2.05,0.54,0.00,6.75,nan
2012-10-19 1954,4.38,96.47,338.29,334.99,-2.13,0.46,0.03,6.75,nan
2012-10-19 1955,4.38,96.55,338.37,335.06,-2.11,0.42,0.00,6.75,nan
2012-10-19 1956,4.34,96.68,338.37,335.18,-2.08,0.34,0.01,6.75,nan
2012-10-19 1957,4.40,96.78,338.23,335.20,-1.95,0.43,0.00,6.75,nan
2012-10-19 1958,4.40,96.81,338.02,334.95,-2.14,0.46,0.03,6.75,nan
2012-10-19 1959,4.40,96.87,337.95,334.82,-2.48,0.42,0.00,6.75,nan
2012-10-19 2000,4.40,96.90,338.20,334.89,-2.38,0.45,0.00,6.75,nan
2012-10-19 2001,4.33,96.92,338.53,334.76,-2.50,0.36,0.00,6.75,nan
2012-10-19 2002,4.35,97.06,338.61,335.07,-2.54,0.32,0.01,6.75,nan
2012-10-19 2003,4.34,97.12,338.72,335.01,-2.28,0.40,0.00,6.75,nan
2012-10-19 2004,4.31,97.20,339.23,335.50,-1.94,0.27,0.01,6.75,nan
2012-10-19 2005,4.29,97.28,339.58,335.76,-1.35,0.16,0.04,6.75,nan
2012-10-19 2006,4.32,97.41,339.62,336.04,-0.93,0.14,0.01,6.75,nan
2012-10-19 2007,4.30,97.48,339.92,336.10,-0.74,0.09,0.00,6.75,nan
2012-10-19 2008,4.28,97.53,339.98,336.24,-0.75,-0.01,0.00,6.75,nan
2012-10-19 2009,4.30,97.63,339.99,336.47,-0.70,-0.05,0.00,6.75,nan
2012-10-19 2010,4.28,97.69,339.99,336.33,-0.78,-0.07,0.00,6.75,nan
2012-10-19 2011,4.26,97.75,340.08,336.46,-0.88,-0.12,0.00,6.75,nan
2012-10-19 2012,4.27,97.83,339.92,336.42,-0.91,-0.13,0.00,6.75,nan
2012-10-19 2013,4.27,97.89,340.14,336.45,-0.96,-0.09,0.01,6.75,nan
2012-10-19 2014,4.25,97.93,340.18,336.38,-1.05,-0.19,0.01,6.75,nan
2012-10-19 2015,4.28,98.02,340.14,336.52,-1.08,-0.14,0.00,6.75,nan
2012-10-19 2016,4.31,98.08,339.92,336.64,-1.12,-0.09,0.00,6.75,nan
2012-10-19 2017,4.33,98.14,340.04,336.56,-1.07,-0.05,0.00,6.75,nan
2012-10-19 2018,4.32,98.16,340.33,336.42,-1.06,-0.04,0.03,6.75,nan
2012-10-19 2019,4.31,98.18,340.46,336.67,-1.14,-0.11,0.00,6.75,nan
2012-10-19 2020,4.33,98.21,340.26,336.62,-1.26,-0.14,0.00,6.75,nan
2012-10-19 2021,4.37,98.26,339.98,336.57,-1.33,-0.02,0.00,6.75,nan
2012-10-19 2022,4.38,98.27,339.61,336.33,-1.61,-0.02,0.01,6.75,nan
2012-10-19 2023,4.38,98.30,339.38,336.04,-2.23,0.05,0.00,6.75,nan
2012-10-19 2024,4.40,98.31,339.33,335.81,-2.55,0.14,0.00,6.75,nan
2012-10-19 2025,4.42,98.35,339.66,336.12,-2.61,0.22,0.01,6.75,nan
2012-10-19 2026,4.43,98.34,339.85,336.08,-2.29,0.21,0.01,6.75,nan
2012-10-19 2027,4.38,98.32,339.92,336.02,-2.15,0.15,0.00,6.75,nan
2012-10-19 2028,4.37,98.34,339.80,336.18,-2.10,0.08,0.00,6.75,nan
2012-10-19 2029,4.41,98.36,339.31,336.05,-1.95,0.16,0.01,6.75,nan
2012-10-19 2030,4.37,98.35,339.72,336.14,-1.92,0.12,0.03,6.75,nan
2012-10-19 2031,4.37,98.36,339.64,336.02,-1.76,0.13,0.00,6.75,nan
2012-10-19 2032,4.32,98.37,339.35,335.80,-2.03,0.05,0.00,6.75,nan
2012-10-19 2033,4.32,98.38,339.41,335.88,-2.03,0.04,0.01,6.75,nan
2012-10-19 2034,4.29,98.41,339.87,336.05,-1.73,-0.01,-0.01,6.75,nan
2012-10-19 2035,4.27,98.45,339.86,336.15,-1.44,-0.13,0.01,6.75,nan
2012-10-19 2036,4.26,98.48,339.88,336.38,-1.28,-0.15,0.00,6.75,nan
2012-10-19 2037,4.29,98.51,339.68,336.40,-1.01,-0.16,0.01,6.75,nan
2012-10-19 2038,4.26,98.55,339.96,336.35,-0.90,-0.20,0.00,6.75,nan
2012-10-19 2039,4.22,98.58,340.19,336.45,-0.89,-0.16,0.01,6.75,nan
2012-10-19 2040,4.21,98.63,340.10,336.47,-0.88,-0.29,0.00,6.75,nan
2012-10-19 2041,4.21,98.66,340.33,336.62,-0.76,-0.27,0.00,6.75,nan
2012-10-19 2042,4.21,98.69,340.40,336.68,-0.67,-0.32,0.00,6.75,nan
2012-10-19 2043,4.21,98.74,340.34,336.75,-0.60,-0.30,0.00,6.75,nan
2012-10-19 2044,4.20,98.76,340.39,336.76,-0.63,-0.34,0.01,6.75,nan
2012-10-19 2045,4.20,98.80,340.33,336.79,-0.67,-0.39,0.00,6.75,nan
2012-10-19 2046,4.24,98.84,340.24,336.77,-0.61,-0.28,0.00,6.75,nan
2012-10-19 2047,4.22,98.85,340.22,336.88,-0.68,-0.27,0.00,6.75,nan
2012-10-19 2048,4.23,98.89,340.00,336.69,-0.70,-0.28,0.01,6.75,nan
2012-10-19 2049,4.26,98.92,339.85,336.78,-0.66,-0.27,0.00,6.75,nan
2012-10-19 2050,4.24,98.95,340.18,336.74,-0.69,-0.27,0.00,6.75,nan
2012-10-19 2051,4.24,98.97,340.13,336.83,-0.69,-0.28,0.00,6.75,nan
2012-10-19 2052,4.24,99.01,340.20,336.95,-0.71,-0.31,0.00,6.75,nan
2012-10-19 2053,4.26,99.02,340.03,336.97,-0.64,-0.25,0.00,6.75,nan
2012-10-19 2054,4.24,99.05,340.27,336.94,-0.64,-0.31,0.00,6.75,nan
2012-10-19 2055,4.25,99.07,340.05,336.92,-0.64,-0.31,0.00,6.75,nan
2012-10-19 2056,4.25,99.10,340.31,336.94,-0.66,-0.30,0.01,6.75,nan
2012-10-19 2057,4.26,99.11,340.38,336.94,-0.68,-0.33,-0.01,6.75,nan
2012-10-19 2058,4.26,99.13,340.59,337.11,-0.64,-0.29,0.01,6.75,nan
2012-10-19 2059,4.31,99.16,340.51,337.26,-0.61,-0.26,0.00,6.75,nan
2012-10-19 2100,4.30,99.16,340.44,337.20,-0.61,-0.22,0.00,6.75,nan
2012-10-19 2101,4.31,99.18,340.33,337.18,-0.61,-0.23,0.00,6.75,nan
2012-10-19 2102,4.30,99.20,340.40,337.24,-0.63,-0.25,0.00,6.75,nan
2012-10-19 2103,4.29,99.20,340.47,337.30,-0.63,-0.28,-0.01,6.75,nan
2012-10-19 2104,4.27,99.22,340.56,337.22,-0.70,-0.35,0.01,6.75,nan
2012-10-19 2105,4.27,99.21,340.45,337.32,-0.69,-0.31,0.03,6.75,nan
2012-10-19 2106,4.31,99.26,340.44,337.44,-0.62,-0.26,0.00,6.75,nan
2012-10-19 2107,4.30,99.26,340.43,337.31,-0.67,-0.26,0.00,6.75,nan
2012-10-19 2108,4.31,99.26,340.41,337.41,-0.64,-0.27,0.00,6.75,nan
2012-10-19 2109,4.31,99.26,340.58,337.46,-0.63,-0.20,0.00,6.75,nan
2012-10-19 2110,4.30,99.26,340.39,337.31,-0.61,-0.23,0.01,6.75,nan
2012-10-19 2111,4.30,99.28,340.67,337.35,-0.67,-0.22,0.00,6.75,nan
2012-10-19 2112,4.31,99.31,340.89,337.45,-0.69,-0.26,0.01,6.75,nan
2012-10-19 2113,4.29,99.31,340.91,337.44,-0.64,-0.24,0.01,6.75,nan
2012-10-19 2114,4.29,99.30,340.97,337.44,-0.60,-0.30,0.01,6.75,nan
2012-10-19 2115,4.28,99.31,341.00,337.45,-0.61,-0.30,-0.01,6.75,nan
2012-10-19 2116,4.26,99.30,340.92,337.47,-0.61,-0.36,0.01,6.75,nan
2012-10-19 2117,4.28,99.32,340.90,337.55,-0.63,-0.35,0.00,6.75,nan
2012-10-19 2118,4.28,99.32,340.54,337.48,-0.62,-0.34,0.01,6.75,nan
2012-10-19 2119,4.29,99.32,340.54,337.27,-0.57,-0.32,0.01,6.75,nan
2012-10-19 2120,4.26,99.32,340.75,337.30,-0.58,-0.34,0.00,6.75,nan
2012-10-19 2121,4.23,99.33,340.76,337.22,-0.63,-0.38,0.01,6.75,nan
2012-10-19 2122,4.24,99.34,341.24,337.26,-0.69,-0.39,0.01,6.75,nan
2012-10-19 2123,4.24,99.33,341.06,337.47,-0.59,-0.38,0.03,6.75,nan
2012-10-19 2124,4.27,99.34,340.82,337.53,-0.62,-0.41,0.01,6.75,nan
2012-10-19 2125,4.26,99.35,340.90,337.39,-0.56,-0.41,0.01,6.75,nan
2012-10-19 2126,4.26,99.33,340.75,337.43,-0.54,-0.37,-0.01,6.75,nan
2012-10-19 2127,4.25,99.34,340.71,337.46,-0.60,-0.41,0.03,6.75,nan
2012-10-19 2128,4.26,99.34,340.91,337.38,-0.50,-0.33,0.00,6.75,nan
2012-10-19 2129,4.26,99.34,340.83,337.45,-0.51,-0.35,0.00,6.75,nan
2012-10-19 2130,4.25,99.35,340.96,337.41,-0.52,-0.37,0.00,6.75,nan
2012-10-19 2131,4.25,99.35,340.98,337.40,-0.54,-0.45,0.00,6.75,nan
2012-10-19 2132,4.26,99.37,341.17,337.54,-0.51,-0.40,0.00,6.75,nan
2012-10-19 2133,4.28,99.38,340.91,337.56,-0.45,-0.37,-0.01,6.75,nan
2012-10-19 2134,4.28,99.39,340.92,337.60,-0.45,-0.40,-0.03,6.75,nan
2012-10-19 2135,4.29,99.38,340.87,337.60,-0.45,-0.37,0.01,6.75,nan
2012-10-19 2136,4.25,99.38,341.07,337.51,-0.45,-0.38,0.01,6.75,nan
2012-10-19 2137,4.27,99.38,340.95,337.53,-0.45,-0.39,0.00,6.75,nan
2012-10-19 2138,4.28,99.39,341.00,337.54,-0.44,-0.43,0.00,6.75,nan
2012-10-19 2139,4.30,99.41,341.11,337.72,-0.44,-0.38,0.01,6.75,nan
2012-10-19 2140,4.30,99.40,340.82,337.73,-0.37,-0.36,0.00,6.75,nan
2012-10-19 2141,4.30,99.40,340.79,337.59,-0.39,-0.33,0.00,6.75,nan
2012-10-19 2142,4.32,99.41,340.82,337.61,-0.35,-0.30,0.01,6.75,nan
2012-10-19 2143,4.29,99.42,340.98,337.58,-0.37,-0.34,0.01,6.75,nan
2012-10-19 2144,4.29,99.42,341.17,337.63,-0.41,-0.40,0.00,6.75,nan
2012-10-19 2145,4.29,99.41,341.26,337.71,-0.41,-0.42,0.00,6.75,nan
2012-10-19 2146,4.30,99.44,341.27,337.78,-0.41,-0.43,0.01,6.75,nan
2012-10-19 2147,4.28,99.44,341.34,337.68,-0.43,-0.43,0.00,6.75,nan
2012-10-19 2148,4.29,99.45,341.45,337.80,-0.41,-0.44,0.03,6.75,nan
2012-10-19 2149,4.30,99.44,341.28,337.79,-0.40,-0.41,0.03,6.75,nan
2012-10-19 2150,4.31,99.45,341.16,337.63,-0.45,-0.45,0.01,6.75,nan
2012-10-19 2151,4.30,99.47,341.56,337.58,-0.41,-0.46,0.01,6.75,nan
2012-10-19 2152,4.29,99.46,341.64,337.83,-0.43,-0.44,0.00,6.75,nan
2012-10-19 2153,4.30,99.47,341.71,337.84,-0.41,-0.43,0.00,6.75,nan
2012-10-19 2154,4.33,99.48,341.51,337.95,-0.38,-0.42,0.00,6.75,nan
2012-10-19 2155,4.33,99.48,341.44,337.89,-0.38,-0.41,0.00,6.75,nan
2012-10-19 2156,4.32,99.48,341.53,337.72,-0.36,-0.42,0.03,6.75,nan
2012-10-19 2157,4.33,99.50,341.68,337.83,-0.37,-0.45,0.00,6.75,nan
2012-10-19 2158,4.32,99.51,341.78,337.87,-0.40,-0.45,0.00,6.75,nan
2012-10-19 2159,4.33,99.51,341.91,338.01,-0.43,-0.45,0.00,6.75,nan
2012-10-19 2200,4.34,99.52,341.97,338.06,-0.40,-0.45,0.00,6.75,nan
2012-10-19 2201,4.37,99.53,341.87,338.14,-0.38,-0.43,0.00,6.75,nan
2012-10-19 2202,4.34,99.53,341.84,337.97,-0.36,-0.43,0.00,6.75,nan
2012-10-19 2203,4.37,99.53,341.68,338.09,-0.37,-0.41,0.00,6.75,nan
2012-10-19 2204,4.39,99.54,341.66,338.12,-0.30,-0.35,0.00,6.75,nan
2012-10-19 2205,4.39,99.57,341.56,338.19,-0.31,-0.38,-0.01,6.75,nan
2012-10-19 2206,4.38,99.56,341.67,338.13,-0.35,-0.36,0.01,6.75,nan
2012-10-19 2207,4.40,99.56,341.86,338.14,-0.34,-0.39,0.00,6.75,nan
2012-10-19 2208,4.38,99.58,342.02,338.14,-0.37,-0.39,0.00,6.75,nan
2012-10-19 2209,4.39,99.58,341.95,338.20,-0.35,-0.45,0.03,6.75,nan
2012-10-19 2210,4.42,99.59,341.91,338.26,-0.37,-0.37,0.00,6.75,nan
2012-10-19 2211,4.44,99.59,341.74,338.40,-0.30,-0.36,0.00,6.75,nan
2012-10-19 2212,4.43,99.59,341.86,338.28,-0.30,-0.34,0.00,6.75,nan
2012-10-19 2213,4.44,99.61,341.88,338.43,-0.30,-0.39,0.00,6.75,nan
2012-10-19 2214,4.46,99.63,341.96,338.46,-0.32,-0.39,0.00,6.75,nan
2012-10-19 2215,4.47,99.61,341.80,338.48,-0.26,-0.33,0.01,6.75,nan
2012-10-19 2216,4.45,99.61,341.94,338.33,-0.27,-0.35,0.00,6.75,nan
2012-10-19 2217,4.47,99.62,342.03,338.51,-0.29,-0.31,0.00,6.75,nan
2012-10-19 2218,4.50,99.63,341.99,338.52,-0.27,-0.31,0.03,6.75,nan
2012-10-19 2219,4.49,99.64,341.99,338.60,-0.28,-0.33,0.01,6.75,nan
2012-10-19 2220,4.52,99.66,341.94,338.67,-0.27,-0.28,0.01,6.75,nan
2012-10-19 2221,4.53,99.67,341.82,338.64,-0.24,-0.25,0.00,6.75,nan
2012-10-19 2222,4.51,99.66,342.17,338.64,-0.28,-0.30,0.00,6.75,nan
2012-10-19 2223,4.54,99.66,342.18,338.68,-0.25,-0.36,0.00,6.75,nan
2012-10-19 2224,4.53,99.66,342.20,338.67,-0.30,-0.33,0.01,6.75,nan
2012-10-19 2225,4.54,99.67,342.35,338.85,-0.30,-0.31,0.00,6.75,nan
2012-10-19 2226,4.54,99.68,342.43,338.73,-0.29,-0.30,0.00,6.75,nan
2012-10-19 2227,4.54,99.69,342.74,338.85,-0.31,-0.35,0.00,6.75,nan
2012-10-19 2228,4.55,99.68,342.68,338.87,-0.33,-0.39,0.00,6.75,nan
2012-10-19 2229,4.57,99.68,342.81,338.97,-0.32,-0.45,0.00,6.75,nan
2012-10-19 2230,4.60,99.71,342.75,339.15,-0.29,-0.30,0.03,6.75,nan
2012-10-19 2231,4.59,99.70,342.59,339.16,-0.28,-0.28,0.00,6.75,nan
2012-10-19 2232,4.62,99.69,342.75,339.13,-0.27,-0.32,0.00,6.75,nan
2012-10-19 2233,4.64,99.70,342.63,339.24,-0.27,-0.26,0.01,6.75,nan
2012-10-19 2234,4.63,99.70,342.83,339.21,-0.27,-0.27,-0.01,6.75,nan
2012-10-19 2235,4.64,99.71,342.91,339.26,-0.30,-0.30,0.01,6.75,nan
2012-10-19 2236,4.65,99.72,343.14,339.25,-0.30,-0.29,0.01,6.75,nan
2012-10-19 2237,4.63,99.71,343.09,339.16,-0.35,-0.40,0.00,6.75,nan
2012-10-19 2238,4.64,99.72,343.30,339.25,-0.34,-0.36,0.00,6.75,nan
2012-10-19 2239,4.65,99.73,343.65,339.29,-0.39,-0.40,0.00,6.75,nan
2012-10-19 2240,4.64,99.70,343.83,339.46,-0.38,-0.38,0.01,6.75,nan
2012-10-19 2241,4.68,99.74,343.69,339.62,-0.37,-0.37,0.01,6.75,nan
2012-10-19 2242,4.70,99.74,343.42,339.78,-0.34,-0.37,0.00,6.75,nan
2012-10-19 2243,4.72,99.72,343.31,339.73,-0.30,-0.35,0.00,6.75,nan
2012-10-19 2244,4.76,99.75,343.18,339.75,-0.25,-0.25,0.00,6.75,nan
2012-10-19 2245,4.82,99.74,343.10,339.86,-0.18,-0.21,0.00,6.75,nan
2012-10-19 2246,4.80,99.75,343.14,339.71,-0.15,-0.15,0.00,6.75,nan
2012-10-19 2247,4.76,99.75,343.30,339.88,-0.25,-0.29,0.00,6.75,nan
2012-10-19 2248,4.75,99.74,343.44,339.66,-0.31,-0.35,0.00,6.75,nan
2012-10-19 2249,4.75,99.75,343.56,339.75,-0.32,-0.37,0.00,6.75,nan
2012-10-19 2250,4.79,99.76,343.60,339.86,-0.31,-0.36,0.01,6.75,nan
2012-10-19 2251,4.77,99.74,343.45,339.92,-0.31,-0.39,0.00,6.75,nan
2012-10-19 2252,4.81,99.76,343.38,339.92,-0.27,-0.31,0.01,6.75,nan
2012-10-19 2253,4.82,99.78,343.45,339.90,-0.25,-0.32,0.01,6.75,nan
2012-10-19 2254,4.78,99.77,343.67,339.92,-0.28,-0.31,0.01,6.75,nan
2012-10-19 2255,4.81,99.77,343.69,340.07,-0.27,-0.33,0.00,6.75,nan
2012-10-19 2256,4.83,99.77,343.66,340.03,-0.27,-0.33,0.03,6.75,nan
2012-10-19 2257,4.80,99.75,343.62,340.08,-0.28,-0.33,0.00,6.75,nan
2012-10-19 2258,4.85,99.76,343.60,340.20,-0.26,-0.33,0.01,6.75,nan
2012-10-19 2259,4.90,99.79,343.50,340.26,-0.16,-0.17,0.00,6.75,nan
2012-10-19 2300,4.86,99.78,343.62,340.09,-0.16,-0.25,0.00,6.75,nan
2012-10-19 2301,4.88,99.79,343.84,340.26,-0.23,-0.28,0.00,6.75,nan
2012-10-19 2302,4.87,99.78,343.92,340.32,-0.25,-0.31,0.00,6.75,nan
2012-10-19 2303,4.89,99.76,343.88,340.29,-0.27,-0.33,0.01,6.75,nan
2012-10-19 2304,4.90,99.79,344.10,340.24,-0.24,-0.33,0.04,6.75,nan
2012-10-19 2305,4.89,99.79,344.50,340.32,-0.29,-0.38,0.03,6.75,nan
2012-10-19 2306,4.90,99.80,344.69,340.48,-0.29,-0.36,0.00,6.75,nan
2012-10-19 2307,4.90,99.79,344.60,340.64,-0.27,-0.35,0.01,6.75,nan
2012-10-19 2308,4.89,99.77,344.44,340.60,-0.32,-0.36,0.00,6.75,nan
2012-10-19 2309,4.89,99.80,344.62,340.65,-0.31,-0.38,0.00,6.75,nan
2012-10-19 2310,4.91,99.81,344.30,340.58,-0.32,-0.39,0.00,6.75,nan
2012-10-19 2311,4.92,99.80,344.59,340.61,-0.27,-0.35,0.00,6.75,nan
2012-10-19 2312,4.93,99.81,344.61,340.64,-0.31,-0.39,0.00,6.75,nan
2012-10-19 2313,4.93,99.79,344.74,340.73,-0.31,-0.40,0.01,6.75,nan
2012-10-19 2314,4.95,99.81,344.99,340.67,-0.30,-0.38,0.01,6.75,nan
2012-10-19 2315,4.96,99.82,345.08,340.80,-0.29,-0.39,0.00,6.75,nan
2012-10-19 2316,4.98,99.81,344.94,340.96,-0.31,-0.39,0.00,6.75,nan
2012-10-19 2317,5.00,99.83,344.82,341.04,-0.29,-0.33,0.00,6.75,nan
2012-10-19 2318,4.99,99.80,344.78,340.95,-0.24,-0.32,0.00,6.75,nan
2012-10-19 2319,4.99,99.83,345.09,340.88,-0.28,-0.35,0.00,6.75,nan
2012-10-19 2320,5.00,99.83,345.23,340.92,-0.32,-0.39,-0.01,6.75,nan
2012-10-19 2321,5.03,99.85,345.28,341.13,-0.31,-0.39,0.00,6.75,nan
2012-10-19 2322,4.99,99.83,345.08,341.11,-0.30,-0.43,-0.01,6.75,nan
2012-10-19 2323,5.00,99.84,345.17,341.02,-0.36,-0.45,0.00,6.75,nan
2012-10-19 2324,4.97,99.85,345.42,341.03,-0.38,-0.45,0.00,6.75,nan
2012-10-19 2325,4.98,99.83,345.38,341.08,-0.38,-0.44,0.01,6.75,nan
2012-10-19 2326,5.00,99.84,345.25,341.22,-0.39,-0.45,0.01,6.75,nan
2012-10-19 2327,5.02,99.83,345.17,341.20,-0.34,-0.37,0.00,6.75,nan
2012-10-19 2328,5.01,99.84,345.26,341.20,-0.34,-0.43,0.00,6.75,nan
2012-10-19 2329,5.00,99.84,345.01,341.08,-0.35,-0.42,0.00,6.75,nan
2012-10-19 2330,5.01,99.82,344.95,341.11,-0.32,-0.42,0.00,6.75,nan
2012-10-19 2331,5.01,99.85,345.02,341.10,-0.35,-0.44,0.00,6.75,nan
2012-10-19 2332,5.02,99.84,345.06,341.15,-0.37,-0.39,0.00,6.75,nan
2012-10-19 2333,5.02,99.83,344.93,341.23,-0.35,-0.39,0.00,6.75,nan
2012-10-19 2334,5.01,99.84,345.04,341.13,-0.36,-0.40,-0.01,6.75,nan
2012-10-19 2335,5.02,99.86,344.99,341.25,-0.31,-0.36,0.00,6.75,nan
2012-10-19 2336,5.00,99.85,345.05,341.14,-0.39,-0.44,0.00,6.75,nan
2012-10-19 2337,5.01,99.84,345.05,341.16,-0.37,-0.43,0.00,6.75,nan
2012-10-19 2338,5.03,99.85,344.98,341.22,-0.30,-0.38,0.00,6.75,nan
2012-10-19 2339,5.02,99.87,344.76,341.15,-0.41,-0.42,0.00,6.75,nan
2012-10-19 2340,5.03,99.87,344.92,341.07,-0.42,-0.34,0.03,6.75,nan
2012-10-19 2341,5.06,99.89,344.70,341.12,-0.47,-0.39,0.00,6.75,nan
2012-10-19 2342,5.05,99.88,344.72,341.16,-0.45,-0.38,-0.01,6.75,nan
2012-10-19 2343,5.07,99.88,344.76,341.25,-0.39,-0.36,0.00,6.75,nan
2012-10-19 2344,5.07,99.88,344.71,341.17,-0.30,-0.33,0.00,6.75,nan
2012-10-19 2345,5.07,99.89,344.77,341.19,-0.32,-0.35,0.00,6.75,nan
2012-10-19 2346,5.06,99.89,344.98,341.17,-0.32,-0.38,0.00,6.75,nan
2012-10-19 2347,5.05,99.86,345.08,341.22,-0.34,-0.40,0.00,6.75,nan
2012-10-19 2348,5.06,99.88,345.11,341.28,-0.35,-0.40,0.01,6.75,nan
2012-10-19 2349,5.08,99.88,345.09,341.36,-0.33,-0.40,0.00,6.75,nan
2012-10-19 2350,5.06,99.88,345.21,341.41,-0.35,-0.41,0.03,6.75,nan
2012-10-19 2351,5.07,99.89,345.12,341.39,-0.36,-0.41,0.01,6.75,nan
2012-10-19 2352,5.09,99.86,344.91,341.44,-0.37,-0.39,0.03,6.75,nan
2012-10-19 2353,5.09,99.88,344.74,341.38,-0.37,-0.38,0.00,6.75,nan
2012-10-19 2354,5.09,99.88,344.58,341.30,-0.32,-0.40,0.01,6.75,nan
2012-10-19 2355,5.09,99.88,344.66,341.39,-0.37,-0.38,0.00,6.75,nan
2012-10-19 2356,5.11,99.89,344.65,341.46,-0.35,-0.38,0.01,6.75,nan
2012-10-19 2357,5.09,99.88,344.73,341.28,-0.33,-0.40,0.03,6.75,nan
2012-10-19 2358,5.10,99.90,345.12,341.34,-0.39,-0.41,0.01,6.75,nan
2012-10-19 2359,5.10,99.90,345.06,341.49,-0.35,-0.38,0.01,6.75,nan