TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-16 0001,5.18,73.07,331.88,339.42,-0.73,-0.34,0.03,6.75,nan
2012-10-16 0002,5.16,73.22,332.31,339.49,-0.75,-0.39,0.00,6.75,nan
2012-10-16 0003,5.15,73.22,332.56,339.48,-0.72,-0.35,0.00,6.75,nan
2012-10-16 0004,5.13,73.36,332.41,339.49,-0.75,-0.39,-0.01,6.75,nan
2012-10-16 0005,5.13,73.34,332.69,339.50,-0.73,-0.42,0.03,6.75,nan
2012-10-16 0006,5.17,73.16,332.64,339.63,-0.81,-0.45,0.01,6.75,nan
2012-10-16 0007,5.31,72.38,332.50,339.45,-0.50,-0.15,0.00,6.75,nan
2012-10-16 0008,5.19,73.15,332.59,339.46,-0.67,-0.35,0.00,6.75,nan
2012-10-16 0009,5.17,73.10,332.73,339.55,-0.72,-0.40,0.01,6.75,nan
2012-10-16 0010,5.15,73.28,332.50,339.55,-0.71,-0.39,0.01,6.75,nan
2012-10-16 0011,5.11,73.77,332.94,339.51,-0.83,-0.49,0.01,6.75,nan
2012-10-16 0012,5.16,73.32,333.38,339.58,-0.84,-0.48,0.00,6.75,nan
2012-10-16 0013,5.22,72.98,333.36,339.58,-0.56,-0.31,0.00,6.75,nan
2012-10-16 0014,5.13,73.60,333.43,339.53,-0.70,-0.40,0.03,6.75,nan
2012-10-16 0015,5.12,73.72,333.89,339.54,-0.70,-0.48,0.01,6.75,nan
2012-10-16 0016,5.10,73.71,333.86,339.63,-0.80,-0.50,0.00,6.75,nan
2012-10-16 0017,5.15,73.58,333.53,339.54,-0.69,-0.42,0.00,6.75,nan
2012-10-16 0018,5.06,74.38,333.63,339.36,-0.72,-0.51,0.00,6.75,nan
2012-10-16 0019,5.03,74.70,333.50,339.19,-0.82,-0.61,0.00,6.75,nan
2012-10-16 0020,5.03,74.63,333.73,339.44,-0.89,-0.60,0.00,6.75,nan
2012-10-16 0021,5.04,74.31,333.80,339.40,-0.83,-0.63,0.01,6.75,nan
2012-10-16 0022,5.03,74.40,334.30,339.53,-0.76,-0.54,0.00,6.75,nan
2012-10-16 0023,5.04,74.53,334.48,339.38,-0.76,-0.53,0.00,6.75,nan
2012-10-16 0024,5.07,74.58,334.32,339.40,-0.71,-0.53,0.01,6.75,nan
2012-10-16 0025,5.09,74.20,334.35,339.56,-0.75,-0.47,0.00,6.75,nan
2012-10-16 0026,5.19,73.68,334.18,339.35,-0.51,-0.31,0.06,6.75,nan
2012-10-16 0027,5.14,73.98,334.32,339.44,-0.63,-0.43,0.01,6.75,nan
2012-10-16 0028,5.13,74.16,334.32,339.46,-0.58,-0.41,0.01,6.75,nan
2012-10-16 0029,5.15,74.01,334.37,339.75,-0.65,-0.44,0.00,6.75,nan
2012-10-16 0030,5.16,74.16,334.41,339.50,-0.62,-0.41,0.00,6.75,nan
2012-10-16 0031,5.20,73.84,334.56,339.64,-0.55,-0.32,0.00,6.75,nan
2012-10-16 0032,5.18,73.95,334.50,339.59,-0.58,-0.38,0.03,6.75,nan
2012-10-16 0033,5.16,74.06,334.72,339.67,-0.62,-0.48,0.00,6.75,nan
2012-10-16 0034,5.15,74.35,334.43,339.67,-0.65,-0.42,0.03,6.75,nan
2012-10-16 0035,5.09,74.71,334.39,339.66,-0.77,-0.50,0.00,6.75,nan
2012-10-16 0036,5.10,74.56,334.41,339.83,-0.75,-0.54,0.01,6.75,nan
2012-10-16 0037,5.14,74.28,334.09,339.65,-0.73,-0.51,0.01,6.75,nan
2012-10-16 0038,5.15,74.05,334.04,339.84,-0.68,-0.42,0.00,6.75,nan
2012-10-16 0039,5.14,74.23,333.50,339.59,-0.70,-0.42,0.00,6.75,nan
2012-10-16 0040,5.12,74.58,333.48,339.51,-0.75,-0.48,0.01,6.75,nan
2012-10-16 0041,5.11,74.53,333.50,339.65,-0.83,-0.51,0.01,6.75,nan
2012-10-16 0042,5.20,74.02,333.17,339.79,-0.75,-0.42,0.00,6.75,nan
2012-10-16 0043,5.23,73.84,332.95,339.67,-0.65,-0.32,0.03,6.75,nan
2012-10-16 0044,5.18,74.01,332.96,339.57,-0.73,-0.37,0.01,6.75,nan
2012-10-16 0045,5.15,74.23,333.22,339.57,-0.74,-0.45,0.03,6.75,nan
2012-10-16 0046,5.11,74.43,333.51,339.63,-0.85,-0.49,0.00,6.75,nan
2012-10-16 0047,5.12,74.28,333.73,339.75,-0.79,-0.52,-0.01,6.75,nan
2012-10-16 0048,5.09,74.40,333.87,339.78,-0.87,-0.57,0.03,6.75,nan
2012-10-16 0049,5.13,74.11,333.64,339.64,-0.73,-0.50,0.00,6.75,nan
2012-10-16 0050,5.10,74.33,333.56,339.73,-0.84,-0.54,0.00,6.75,nan
2012-10-16 0051,5.14,74.00,333.52,339.89,-0.76,-0.48,0.00,6.75,nan
2012-10-16 0052,5.14,74.04,333.56,339.69,-0.75,-0.45,0.03,6.75,nan
2012-10-16 0053,5.12,74.31,333.71,339.62,-0.75,-0.49,0.00,6.75,nan
2012-10-16 0054,5.12,74.22,333.99,339.79,-0.83,-0.52,0.00,6.75,nan
2012-10-16 0055,5.13,74.26,334.05,339.72,-1.02,-0.47,0.00,6.75,nan
2012-10-16 0056,5.14,74.23,334.25,339.85,-1.32,-0.43,0.01,6.75,nan
2012-10-16 0057,5.16,74.06,334.52,339.67,-1.61,-0.33,0.01,6.75,nan
2012-10-16 0058,5.15,74.26,334.85,339.65,-2.05,-0.34,0.01,6.75,nan
2012-10-16 0059,5.12,74.48,335.19,339.62,-2.50,-0.28,0.00,6.75,nan
2012-10-16 0100,5.10,74.75,335.63,339.54,-2.84,-0.26,0.01,6.75,nan
2012-10-16 0101,5.12,74.72,335.78,339.54,-3.14,-0.18,0.01,6.75,nan
2012-10-16 0102,5.07,75.28,335.97,339.25,-3.34,-0.16,0.01,6.75,nan
2012-10-16 0103,5.06,75.48,336.11,339.12,-3.50,-0.05,0.00,6.75,nan
2012-10-16 0104,5.04,75.87,336.35,338.98,-3.62,-0.01,0.01,6.75,nan
2012-10-16 0105,5.04,76.26,336.52,338.84,-3.43,0.12,0.00,6.75,nan
2012-10-16 0106,5.01,76.65,337.30,338.67,-3.42,0.21,0.01,6.75,nan
2012-10-16 0107,4.95,77.57,337.33,338.40,-3.51,0.23,0.00,6.75,nan
2012-10-16 0108,4.97,77.70,338.11,338.25,-3.61,0.41,0.01,6.75,nan
2012-10-16 0109,4.95,77.95,338.37,338.13,-3.72,0.54,0.00,6.75,nan
2012-10-16 0110,4.92,78.56,338.10,337.83,-3.54,0.55,0.03,6.75,nan
2012-10-16 0111,4.87,79.36,338.65,337.68,-3.36,0.60,0.00,6.75,nan
2012-10-16 0112,4.88,79.46,338.88,337.60,-3.24,0.69,0.01,6.75,nan
2012-10-16 0113,4.82,80.18,337.41,337.44,-3.18,0.66,0.00,6.75,nan
2012-10-16 0114,4.74,81.15,337.39,337.23,-3.15,0.57,0.00,6.75,nan
2012-10-16 0115,4.77,80.55,337.20,337.21,-3.12,0.67,0.00,6.75,nan
2012-10-16 0116,4.73,81.48,337.07,337.07,-2.92,0.62,0.00,6.75,nan
2012-10-16 0117,4.74,81.50,336.68,336.98,-2.92,0.65,0.00,6.75,nan
2012-10-16 0118,4.66,82.16,336.58,336.86,-2.84,0.62,0.00,6.75,nan
2012-10-16 0119,4.69,82.21,336.44,336.76,-2.80,0.64,0.00,6.75,nan
2012-10-16 0120,4.69,82.25,336.46,336.76,-2.74,0.68,0.00,6.75,nan
2012-10-16 0121,4.61,83.21,336.24,336.53,-2.69,0.63,0.00,6.75,nan
2012-10-16 0122,4.57,83.64,335.95,336.57,-2.67,0.56,0.01,6.75,nan
2012-10-16 0123,4.54,83.81,335.74,336.50,-2.71,0.49,0.00,6.75,nan
2012-10-16 0124,4.56,84.13,335.31,336.41,-2.70,0.56,0.01,6.75,nan
2012-10-16 0125,4.46,84.55,335.28,336.29,-2.76,0.45,0.03,6.75,nan
2012-10-16 0126,4.46,85.20,335.66,336.14,-2.61,0.47,0.00,6.75,nan
2012-10-16 0127,4.45,84.88,335.37,336.19,-2.71,0.37,0.00,6.75,nan
2012-10-16 0128,4.46,84.89,335.46,336.07,-2.62,0.39,0.00,6.75,nan
2012-10-16 0129,4.42,85.36,335.39,336.00,-2.57,0.39,0.00,6.75,nan
2012-10-16 0130,4.33,86.17,335.35,335.96,-2.53,0.30,0.01,6.75,nan
2012-10-16 0131,4.36,85.91,335.02,335.92,-2.55,0.31,0.00,6.75,nan
2012-10-16 0132,4.34,86.25,335.06,335.89,-2.49,0.28,0.01,6.75,nan
2012-10-16 0133,4.37,85.93,334.74,336.01,-2.54,0.30,0.01,6.75,nan
2012-10-16 0134,4.42,85.41,334.71,335.86,-2.48,0.43,0.03,6.75,nan
2012-10-16 0135,4.38,85.80,334.75,335.87,-2.44,0.35,0.01,6.75,nan
2012-10-16 0136,4.39,85.86,334.83,335.89,-2.48,0.31,0.00,6.75,nan
2012-10-16 0137,4.40,85.68,335.05,335.96,-2.49,0.34,-0.01,6.75,nan
2012-10-16 0138,4.39,86.06,335.25,335.78,-2.35,0.42,0.00,6.75,nan
2012-10-16 0139,4.34,86.71,335.52,335.98,-2.35,0.23,0.01,6.75,nan
2012-10-16 0140,4.38,86.24,335.46,336.06,-2.33,0.29,0.06,6.75,nan
2012-10-16 0141,4.46,85.74,335.15,336.10,-2.37,0.41,0.01,6.75,nan
2012-10-16 0142,4.51,85.26,335.20,336.21,-2.28,0.47,0.00,6.75,nan
2012-10-16 0143,4.47,85.87,335.60,336.12,-2.26,0.36,0.01,6.75,nan
2012-10-16 0144,4.45,85.89,335.67,336.20,-2.25,0.38,0.00,6.75,nan
2012-10-16 0145,4.50,85.45,335.59,336.44,-2.30,0.35,0.01,6.75,nan
2012-10-16 0146,4.60,84.70,335.94,336.52,-2.27,0.46,0.00,6.75,nan
2012-10-16 0147,4.64,84.23,336.33,336.60,-2.32,0.48,0.01,6.75,nan
2012-10-16 0148,4.72,83.51,336.39,336.58,-2.26,0.59,0.00,6.75,nan
2012-10-16 0149,4.66,84.29,336.51,336.58,-2.26,0.45,0.01,6.75,nan
2012-10-16 0150,4.61,84.59,336.33,336.71,-2.33,0.32,0.01,6.75,nan
2012-10-16 0151,4.63,84.09,335.92,336.84,-2.44,0.32,0.00,6.75,nan
2012-10-16 0152,4.72,83.54,335.95,336.79,-2.37,0.43,0.00,6.75,nan
2012-10-16 0153,4.67,83.86,336.24,336.87,-2.44,0.29,0.01,6.75,nan
2012-10-16 0154,4.69,83.60,336.52,336.90,-2.43,0.35,0.01,6.75,nan
2012-10-16 0155,4.76,82.91,336.64,337.07,-2.45,0.41,0.01,6.75,nan
2012-10-16 0156,4.79,83.00,336.70,337.05,-2.23,0.43,0.00,6.75,nan
2012-10-16 0157,4.71,83.76,336.70,336.98,-2.28,0.26,0.00,6.75,nan
2012-10-16 0158,4.68,84.08,337.07,337.07,-2.30,0.13,0.00,6.75,nan
2012-10-16 0159,4.68,83.86,337.15,337.08,-2.19,0.20,0.00,6.75,nan
2012-10-16 0200,4.66,84.11,336.86,337.18,-2.25,0.07,0.01,6.75,nan
2012-10-16 0201,4.69,83.77,336.98,337.32,-2.25,0.10,0.00,6.75,nan
2012-10-16 0202,4.70,83.84,336.99,337.29,-2.26,0.09,0.01,6.75,nan
2012-10-16 0203,4.71,83.79,336.82,337.33,-2.27,0.12,-0.01,6.75,nan
2012-10-16 0204,4.71,83.82,336.82,337.33,-2.18,0.11,0.00,6.75,nan
2012-10-16 0205,4.73,83.79,337.10,337.47,-2.16,0.13,0.00,6.75,nan
2012-10-16 0206,4.78,83.12,336.90,337.57,-2.21,0.22,0.00,6.75,nan
2012-10-16 0207,4.85,82.97,336.64,337.52,-2.25,0.29,0.00,6.75,nan
2012-10-16 0208,4.84,83.25,336.80,337.51,-2.23,0.33,0.00,6.75,nan
2012-10-16 0209,4.75,83.88,337.07,337.54,-2.29,0.20,0.01,6.75,nan
2012-10-16 0210,4.79,83.49,336.73,337.60,-2.41,0.16,0.00,6.75,nan
2012-10-16 0211,4.80,83.61,336.89,337.60,-2.32,0.21,0.00,6.75,nan
2012-10-16 0212,4.75,84.02,337.39,337.55,-2.32,0.19,0.01,6.75,nan
2012-10-16 0213,4.77,83.94,337.23,337.65,-2.60,0.15,0.03,6.75,nan
2012-10-16 0214,5.03,82.00,336.60,337.84,-2.74,0.65,0.00,6.75,nan
2012-10-16 0215,4.90,83.39,337.36,337.59,-2.59,0.63,0.01,6.75,nan
2012-10-16 0216,4.74,84.22,337.96,337.66,-2.77,0.32,0.00,6.75,nan
2012-10-16 0217,4.97,82.71,337.27,337.69,-2.84,0.60,0.00,6.75,nan
2012-10-16 0218,4.99,82.53,337.32,337.57,-2.64,0.80,0.00,6.75,nan
2012-10-16 0219,4.83,83.79,337.24,337.36,-2.57,0.70,0.00,6.75,nan
2012-10-16 0220,4.72,84.58,337.58,337.42,-2.75,0.53,0.01,6.75,nan
2012-10-16 0221,4.75,84.32,337.32,337.41,-2.84,0.57,0.00,6.75,nan
2012-10-16 0222,4.72,84.41,337.19,337.19,-2.74,0.65,0.00,6.75,nan
2012-10-16 0223,4.61,85.55,337.26,337.01,-2.78,0.46,0.00,6.75,nan
2012-10-16 0224,4.58,85.92,337.24,336.92,-2.70,0.47,0.00,6.75,nan
2012-10-16 0225,4.54,86.56,337.18,336.88,-2.64,0.39,0.00,6.75,nan
2012-10-16 0226,4.57,86.47,337.00,336.97,-2.59,0.46,-0.00,6.75,nan
2012-10-16 0227,4.63,86.39,336.99,336.88,-2.53,0.63,0.01,6.75,nan
2012-10-16 0228,4.58,86.49,337.06,336.79,-2.50,0.57,0.00,6.75,nan
2012-10-16 0229,4.61,86.37,336.98,336.90,-2.52,0.54,0.01,6.75,nan
2012-10-16 0230,4.61,86.51,337.04,337.00,-2.55,0.56,0.01,6.75,nan
2012-10-16 0231,4.78,84.98,336.80,337.02,-2.50,0.81,0.00,6.75,nan
2012-10-16 0232,4.74,85.48,336.97,336.98,-2.42,0.79,-0.01,6.75,nan
2012-10-16 0233,4.70,86.07,337.20,336.99,-2.42,0.63,0.00,6.75,nan
2012-10-16 0234,4.74,85.72,337.00,337.24,-2.63,0.58,0.00,6.75,nan
2012-10-16 0235,4.86,85.02,337.26,337.35,-2.55,0.85,0.00,6.75,nan
2012-10-16 0236,4.87,84.52,337.24,337.47,-2.69,0.86,0.00,6.75,nan
2012-10-16 0237,4.99,83.55,337.18,337.49,-2.70,1.08,0.00,6.75,nan
2012-10-16 0238,4.86,84.91,337.48,337.27,-2.56,0.92,0.01,6.75,nan
2012-10-16 0239,4.75,85.98,338.00,337.34,-2.62,0.68,0.00,6.75,nan
2012-10-16 0240,5.02,83.85,336.93,337.95,-3.04,0.70,0.01,6.75,nan
2012-10-16 0241,5.33,81.71,337.43,337.98,-2.35,1.51,0.01,6.75,nan
2012-10-16 0242,4.96,84.39,337.96,337.74,-2.56,1.00,0.01,6.75,nan
2012-10-16 0243,4.80,85.76,338.34,337.63,-2.64,0.68,0.00,6.75,nan
2012-10-16 0244,5.04,84.10,337.78,338.27,-2.85,0.79,0.00,6.75,nan
2012-10-16 0245,5.16,82.92,337.43,338.11,-2.75,1.10,0.00,6.75,nan
2012-10-16 0246,4.90,84.95,338.19,337.82,-2.67,0.76,0.01,6.75,nan
2012-10-16 0247,5.05,85.05,338.01,338.28,-2.75,0.76,0.00,6.75,nan
2012-10-16 0248,4.97,84.80,338.20,338.04,-2.57,0.73,0.00,6.75,nan
2012-10-16 0249,5.00,84.69,337.65,338.19,-2.85,0.62,0.00,6.75,nan
2012-10-16 0250,5.09,84.05,337.96,338.14,-2.58,0.84,0.00,6.75,nan
2012-10-16 0251,4.97,85.04,338.11,338.02,-2.55,0.70,0.01,6.75,nan
2012-10-16 0252,4.82,86.32,338.40,337.88,-2.53,0.42,0.00,6.75,nan
2012-10-16 0253,4.85,85.91,338.12,337.98,-2.64,0.47,0.00,6.75,nan
2012-10-16 0254,4.91,85.75,338.09,338.00,-2.60,0.49,0.00,6.75,nan
2012-10-16 0255,4.89,85.89,338.99,337.98,-2.52,0.56,0.00,6.75,nan
2012-10-16 0256,4.89,86.09,338.67,338.05,-2.55,0.45,-0.01,6.75,nan
2012-10-16 0257,4.84,86.66,339.00,337.76,-2.36,0.49,0.00,6.75,nan
2012-10-16 0258,4.87,86.67,338.66,338.11,-2.64,0.31,0.00,6.75,nan
2012-10-16 0259,5.04,85.24,338.59,338.16,-2.49,0.75,0.01,6.75,nan
2012-10-16 0300,4.95,85.74,338.64,338.18,-2.54,0.75,0.01,6.75,nan
2012-10-16 0301,4.96,85.70,338.59,338.22,-2.53,0.75,0.00,6.75,nan
2012-10-16 0302,4.95,85.91,338.68,338.21,-2.54,0.77,0.00,6.75,nan
2012-10-16 0303,4.90,86.45,338.75,338.02,-2.47,0.70,0.00,6.75,nan
2012-10-16 0304,4.87,86.70,338.78,338.12,-2.52,0.73,0.01,6.75,nan
2012-10-16 0305,4.97,86.11,339.25,338.19,-2.50,0.86,0.03,6.75,nan
2012-10-16 0306,4.98,86.26,339.10,338.08,-2.31,0.93,0.00,6.75,nan
2012-10-16 0307,4.91,87.00,338.96,337.87,-2.25,0.88,0.00,6.75,nan
2012-10-16 0308,4.85,87.53,339.01,337.91,-2.28,0.74,0.00,6.75,nan
2012-10-16 0309,4.95,86.94,338.95,337.95,-2.19,0.87,0.01,6.75,nan
2012-10-16 0310,4.93,87.15,338.94,337.96,-2.14,0.85,0.00,6.75,nan
2012-10-16 0311,4.97,86.87,338.91,337.93,-2.02,0.91,0.00,6.75,nan
2012-10-16 0312,4.92,87.53,338.87,337.89,-1.96,0.81,0.03,6.75,nan
2012-10-16 0313,4.86,88.34,339.05,337.90,-1.88,0.74,0.00,6.75,nan
2012-10-16 0314,4.85,88.57,339.37,337.82,-1.75,0.71,0.00,6.75,nan
2012-10-16 0315,4.79,89.15,339.32,337.76,-1.77,0.58,0.00,6.75,nan
2012-10-16 0316,4.85,89.07,339.41,337.89,-1.79,0.62,0.00,6.75,nan
2012-10-16 0317,4.98,88.06,339.44,338.09,-1.86,0.78,0.00,6.75,nan
2012-10-16 0318,4.92,88.65,339.72,337.79,-1.72,0.75,0.00,6.75,nan
2012-10-16 0319,4.80,89.64,339.81,338.00,-1.80,0.50,0.00,6.75,nan
2012-10-16 0320,4.91,88.96,339.52,338.14,-1.92,0.64,0.00,6.75,nan
2012-10-16 0321,4.91,88.81,339.91,338.00,-1.80,0.75,0.01,6.75,nan
2012-10-16 0322,4.93,88.70,339.51,338.35,-1.98,0.72,0.00,6.75,nan
2012-10-16 0323,5.03,87.99,339.72,338.28,-1.84,0.92,0.03,6.75,nan
2012-10-16 0324,5.01,88.01,339.80,338.35,-1.87,0.91,0.03,6.75,nan
2012-10-16 0325,4.98,88.15,339.82,338.36,-1.95,0.85,0.03,6.75,nan
2012-10-16 0326,4.96,88.56,340.19,338.22,-1.83,0.83,0.01,6.75,nan
2012-10-16 0327,4.92,89.00,339.99,338.14,-1.78,0.73,0.01,6.75,nan
2012-10-16 0328,4.93,88.96,340.11,338.11,-1.83,0.72,-0.01,6.75,nan
2012-10-16 0329,4.93,89.34,340.14,338.23,-1.80,0.64,0.03,6.75,nan
2012-10-16 0330,4.95,89.23,340.18,338.33,-1.80,0.61,0.00,6.75,nan
2012-10-16 0331,4.99,89.11,340.50,338.28,-1.71,0.73,0.01,6.75,nan
2012-10-16 0332,4.93,89.50,340.49,338.25,-1.74,0.69,-0.00,6.75,nan
2012-10-16 0333,4.97,89.36,340.83,338.35,-1.69,0.67,0.00,6.75,nan
2012-10-16 0334,4.99,89.27,341.14,338.34,-1.68,0.69,0.01,6.75,nan
2012-10-16 0335,4.94,89.70,341.72,338.39,-1.66,0.66,0.03,6.75,nan
2012-10-16 0336,4.94,89.97,341.75,338.36,-1.66,0.58,0.00,6.75,nan
2012-10-16 0337,4.94,89.95,341.97,338.45,-1.51,0.60,0.00,6.75,nan
2012-10-16 0338,4.90,90.29,342.18,338.43,-1.51,0.57,0.00,6.75,nan
2012-10-16 0339,4.96,89.86,341.96,338.56,-1.58,0.59,-0.01,6.75,nan
2012-10-16 0340,5.00,89.45,341.66,338.53,-1.61,0.67,0.00,6.75,nan
2012-10-16 0341,4.98,89.74,341.85,338.50,-1.57,0.62,0.00,6.75,nan
2012-10-16 0342,5.02,89.50,341.46,338.54,-1.69,0.75,0.00,6.75,nan
2012-10-16 0343,4.99,89.73,341.40,338.60,-1.64,0.69,0.00,6.75,nan
2012-10-16 0344,5.06,89.46,341.13,338.72,-1.67,0.70,0.01,6.75,nan
2012-10-16 0345,4.99,89.93,341.41,338.45,-1.57,0.64,0.03,6.75,nan
2012-10-16 0346,5.00,90.11,341.05,338.65,-1.71,0.59,0.01,6.75,nan
2012-10-16 0347,5.10,89.29,341.06,338.64,-1.62,0.79,0.00,6.75,nan
2012-10-16 0348,5.04,89.84,341.07,338.57,-1.58,0.71,0.01,6.75,nan
2012-10-16 0349,5.06,89.92,341.20,338.61,-1.55,0.70,0.00,6.75,nan
2012-10-16 0350,5.05,89.78,341.21,338.69,-1.62,0.62,0.01,6.75,nan
2012-10-16 0351,5.06,89.71,341.14,338.73,-1.57,0.67,0.00,6.75,nan
2012-10-16 0352,4.99,90.32,341.37,338.70,-1.55,0.57,0.03,6.75,nan
2012-10-16 0353,5.01,90.58,341.10,338.81,-1.68,0.48,0.00,6.75,nan
2012-10-16 0354,5.15,89.61,341.20,338.80,-1.57,0.77,0.00,6.75,nan
2012-10-16 0355,5.03,90.48,341.32,338.74,-1.61,0.53,0.00,6.75,nan
2012-10-16 0356,5.11,89.92,341.27,339.07,-1.78,0.63,0.01,6.75,nan
2012-10-16 0357,5.12,89.65,341.52,339.06,-1.69,0.71,0.01,6.75,nan
2012-10-16 0358,5.10,89.91,341.57,339.07,-1.75,0.60,0.01,6.75,nan
2012-10-16 0359,5.20,89.05,341.44,339.21,-1.81,0.78,0.00,6.75,nan
2012-10-16 0400,5.17,89.25,341.42,339.12,-1.79,0.74,0.01,6.75,nan
2012-10-16 0401,5.17,89.33,341.18,339.19,-1.86,0.72,0.01,6.75,nan
2012-10-16 0402,5.17,89.40,341.44,339.13,-1.75,0.73,0.01,6.75,nan
2012-10-16 0403,5.12,89.84,341.40,339.15,-1.77,0.61,0.03,6.75,nan
2012-10-16 0404,5.09,90.26,341.33,339.07,-1.74,0.51,0.01,6.75,nan
2012-10-16 0405,5.07,90.41,341.22,339.22,-1.78,0.46,0.00,6.75,nan
2012-10-16 0406,5.16,89.77,341.27,339.10,-1.73,0.65,0.01,6.75,nan
2012-10-16 0407,5.09,90.13,341.25,339.08,-1.67,0.57,0.00,6.75,nan
2012-10-16 0408,5.09,90.58,341.57,339.01,-1.67,0.49,0.00,6.75,nan
2012-10-16 0409,5.06,90.85,341.48,339.15,-1.67,0.44,0.01,6.75,nan
2012-10-16 0410,5.09,90.59,341.34,339.23,-1.77,0.47,0.00,6.75,nan
2012-10-16 0411,5.16,89.94,341.30,339.35,-1.85,0.55,0.00,6.75,nan
2012-10-16 0412,5.19,89.60,341.40,339.29,-1.80,0.62,0.00,6.75,nan
2012-10-16 0413,5.16,89.78,340.96,339.32,-1.87,0.55,-0.01,6.75,nan
2012-10-16 0414,5.27,88.83,340.19,339.27,-1.95,0.70,0.01,6.75,nan
2012-10-16 0415,5.21,89.41,340.57,339.29,-1.81,0.62,0.01,6.75,nan
2012-10-16 0416,5.15,89.98,340.69,339.30,-1.80,0.55,-0.01,6.75,nan
2012-10-16 0417,5.14,90.02,340.61,339.35,-1.81,0.49,0.01,6.75,nan
2012-10-16 0418,5.13,90.23,340.88,339.30,-1.81,0.49,0.00,6.75,nan
2012-10-16 0419,5.13,90.26,341.00,339.32,-1.80,0.51,0.00,6.75,nan
2012-10-16 0420,5.15,90.36,341.02,339.51,-1.84,0.45,0.00,6.75,nan
2012-10-16 0421,5.22,89.54,340.93,339.53,-1.84,0.66,0.00,6.75,nan
2012-10-16 0422,5.27,89.11,340.85,339.60,-1.80,0.71,0.00,6.75,nan
2012-10-16 0423,5.25,89.23,341.09,339.68,-1.86,0.65,0.01,6.75,nan
2012-10-16 0424,5.24,89.38,341.17,339.57,-1.70,0.74,0.00,6.75,nan
2012-10-16 0425,5.17,90.04,341.45,339.48,-1.60,0.62,0.01,6.75,nan
2012-10-16 0426,5.16,90.46,341.46,339.57,-1.68,0.56,0.00,6.75,nan
2012-10-16 0427,5.20,90.18,341.94,339.69,-1.78,0.55,0.01,6.75,nan
2012-10-16 0428,5.24,89.76,342.16,339.50,-1.67,0.69,0.00,6.75,nan
2012-10-16 0429,5.18,90.28,342.07,339.70,-1.70,0.55,0.01,6.75,nan
2012-10-16 0430,5.20,90.20,341.91,339.67,-1.68,0.58,0.00,6.75,nan
2012-10-16 0431,5.21,90.37,341.89,339.66,-1.65,0.52,0.01,6.75,nan
2012-10-16 0432,5.19,90.54,341.95,339.73,-1.69,0.52,0.00,6.75,nan
2012-10-16 0433,5.20,90.49,342.08,339.80,-1.65,0.56,-0.01,6.75,nan
2012-10-16 0434,5.20,90.45,341.90,339.86,-1.67,0.57,0.01,6.75,nan
2012-10-16 0435,5.21,90.34,341.70,339.91,-1.69,0.59,-0.01,6.75,nan
2012-10-16 0436,5.23,90.22,341.76,339.76,-1.65,0.64,0.01,6.75,nan
2012-10-16 0437,5.21,90.31,341.64,339.86,-1.65,0.63,0.00,6.75,nan
2012-10-16 0438,5.22,90.19,341.67,339.79,-1.61,0.62,0.00,6.75,nan
2012-10-16 0439,5.16,90.79,341.81,339.68,-1.54,0.52,0.03,6.75,nan
2012-10-16 0440,5.16,91.03,341.86,339.68,-1.59,0.57,0.00,6.75,nan
2012-10-16 0441,5.17,90.91,341.95,339.95,-1.65,0.53,0.01,6.75,nan
2012-10-16 0442,5.20,90.63,341.91,339.75,-1.55,0.56,0.00,6.75,nan
2012-10-16 0443,5.21,90.48,341.37,339.86,-1.64,0.63,0.00,6.75,nan
2012-10-16 0444,5.17,90.91,341.36,339.71,-1.63,0.57,0.01,6.75,nan
2012-10-16 0445,5.16,91.15,341.26,339.72,-1.67,0.54,0.00,6.75,nan
2012-10-16 0446,5.18,90.95,341.09,339.75,-1.72,0.51,0.00,6.75,nan
2012-10-16 0447,5.17,91.04,341.18,339.86,-1.76,0.55,0.03,6.75,nan
2012-10-16 0448,5.21,90.76,340.82,339.73,-1.74,0.60,0.00,6.75,nan
2012-10-16 0449,5.21,90.80,340.97,339.81,-1.83,0.56,0.00,6.75,nan
2012-10-16 0450,5.24,90.46,341.09,339.81,-1.73,0.59,0.00,6.75,nan
2012-10-16 0451,5.28,90.06,340.53,340.04,-2.01,0.63,0.01,6.75,nan
2012-10-16 0452,5.35,89.26,340.75,339.88,-1.86,0.92,0.00,6.75,nan
2012-10-16 0453,5.21,90.36,341.16,339.76,-1.75,0.68,0.00,6.75,nan
2012-10-16 0454,5.21,90.66,341.10,339.87,-1.83,0.55,0.01,6.75,nan
2012-10-16 0455,5.21,90.62,341.15,339.89,-1.84,0.49,0.01,6.75,nan
2012-10-16 0456,5.26,90.26,341.53,339.72,-1.69,0.68,0.03,6.75,nan
2012-10-16 0457,5.19,91.03,341.70,339.92,-1.65,0.43,0.00,6.75,nan
2012-10-16 0458,5.24,90.60,341.57,340.04,-1.65,0.53,0.00,6.75,nan
2012-10-16 0459,5.24,90.49,341.74,340.14,-1.63,0.59,0.00,6.75,nan
2012-10-16 0500,5.24,90.71,341.48,340.13,-1.69,0.47,0.01,6.75,nan
2012-10-16 0501,5.27,90.29,341.21,340.13,-1.75,0.61,-0.01,6.75,nan
2012-10-16 0502,5.33,89.73,341.10,340.26,-1.74,0.70,0.00,6.75,nan
2012-10-16 0503,5.35,89.60,341.21,340.16,-1.74,0.82,0.00,6.75,nan
2012-10-16 0504,5.35,89.77,341.20,340.15,-1.68,0.79,0.00,6.75,nan
2012-10-16 0505,5.30,90.21,341.38,340.18,-1.64,0.68,0.01,6.75,nan
2012-10-16 0506,5.30,90.39,341.62,340.29,-1.65,0.67,0.01,6.75,nan
2012-10-16 0507,5.36,90.08,341.46,340.30,-1.66,0.74,0.00,6.75,nan
2012-10-16 0508,5.43,89.62,341.07,340.53,-1.69,0.84,0.01,6.75,nan
2012-10-16 0509,5.47,89.45,341.56,340.42,-1.57,0.97,0.01,6.75,nan
2012-10-16 0510,5.43,89.83,341.56,340.57,-1.73,0.78,0.00,6.75,nan
2012-10-16 0511,5.53,89.13,342.10,340.70,-1.65,0.86,0.00,6.75,nan
2012-10-16 0512,5.58,88.56,341.27,341.05,-1.76,0.97,0.01,6.75,nan
2012-10-16 0513,5.66,88.00,341.59,341.07,-1.65,1.23,0.00,6.75,nan
2012-10-16 0514,5.57,88.79,342.09,340.88,-1.64,1.09,0.00,6.75,nan
2012-10-16 0515,5.56,89.10,341.96,340.99,-1.72,0.93,0.01,6.75,nan
2012-10-16 0516,5.69,88.13,341.76,341.34,-1.91,1.05,0.00,6.75,nan
2012-10-16 0517,5.79,87.29,341.84,341.40,-1.83,1.37,0.00,6.75,nan
2012-10-16 0518,5.71,88.05,341.95,341.37,-1.84,1.20,0.01,6.75,nan
2012-10-16 0519,5.67,88.40,342.08,341.36,-1.83,1.07,0.03,6.75,nan
2012-10-16 0520,5.70,88.33,342.05,341.54,-2.00,0.95,0.00,6.75,nan
2012-10-16 0521,5.81,87.55,341.91,341.62,-2.09,1.13,-0.03,6.75,nan
2012-10-16 0522,5.80,87.51,342.25,341.56,-1.95,1.28,0.01,6.75,nan
2012-10-16 0523,5.76,87.94,341.75,341.71,-2.03,1.18,0.00,6.75,nan
2012-10-16 0524,5.77,87.97,341.51,341.62,-2.07,1.18,0.00,6.75,nan
2012-10-16 0525,5.66,88.90,341.59,341.44,-1.98,0.95,0.01,6.75,nan
2012-10-16 0526,5.67,88.80,341.17,341.52,-2.10,0.91,0.00,6.75,nan
2012-10-16 0527,5.73,88.31,340.59,341.66,-2.25,0.97,0.01,6.75,nan
2012-10-16 0528,5.87,87.48,341.45,341.43,-1.92,1.32,0.00,6.75,nan
2012-10-16 0529,5.70,88.82,341.88,341.27,-1.83,1.05,0.01,6.75,nan
2012-10-16 0530,5.68,89.03,341.58,341.44,-1.92,0.96,0.00,6.75,nan
2012-10-16 0531,5.67,88.95,341.86,341.46,-1.79,0.91,0.00,6.75,nan
2012-10-16 0532,5.65,89.49,341.85,341.55,-1.96,0.73,0.00,6.75,nan
2012-10-16 0533,5.84,88.04,341.98,341.75,-1.98,0.95,0.00,6.75,nan
2012-10-16 0534,5.88,87.65,342.27,341.62,-1.76,1.18,0.01,6.75,nan
2012-10-16 0535,5.88,87.41,342.28,341.88,-1.87,1.17,0.00,6.75,nan
2012-10-16 0536,5.77,88.27,342.54,341.82,-1.85,1.00,0.00,6.75,nan
2012-10-16 0537,5.77,88.49,342.85,341.92,-2.06,0.90,0.01,6.75,nan
2012-10-16 0538,5.80,88.32,342.97,341.82,-1.95,1.05,0.01,6.75,nan
2012-10-16 0539,5.81,88.07,342.79,341.99,-2.16,0.96,0.00,6.75,nan
2012-10-16 0540,5.75,88.76,343.13,341.79,-1.99,0.84,0.00,6.75,nan
2012-10-16 0541,5.68,89.26,343.00,341.74,-1.98,0.80,0.00,6.75,nan
2012-10-16 0542,5.70,89.35,342.86,342.03,-2.00,0.81,0.01,6.75,nan
2012-10-16 0543,5.76,89.04,342.61,342.02,-1.83,0.97,0.03,6.75,nan
2012-10-16 0544,5.70,89.23,342.55,341.93,-1.79,0.92,0.03,6.75,nan
2012-10-16 0545,5.69,89.46,342.01,341.91,-1.74,0.93,0.04,6.75,nan
2012-10-16 0546,5.67,89.85,342.21,341.76,-1.73,0.87,0.01,6.75,nan
2012-10-16 0547,5.65,89.91,342.65,341.72,-1.62,0.86,0.04,6.75,nan
2012-10-16 0548,5.61,90.05,342.53,341.66,-1.51,0.83,0.04,6.75,nan
2012-10-16 0549,5.58,90.45,342.73,341.62,-1.47,0.75,0.01,6.75,nan
2012-10-16 0550,5.57,90.71,343.02,341.48,-1.35,0.76,0.01,6.75,nan
2012-10-16 0551,5.54,91.19,342.89,341.60,-1.45,0.68,0.07,6.75,nan
2012-10-16 0552,5.61,90.49,342.64,341.59,-1.57,0.83,0.06,6.75,nan
2012-10-16 0553,5.63,90.26,342.79,341.52,-1.48,0.90,0.07,6.75,nan
2012-10-16 0554,5.62,90.42,342.73,341.66,-1.55,0.84,0.07,6.75,nan
2012-10-16 0555,5.63,90.32,342.89,341.63,-1.40,0.94,0.07,6.75,nan
2012-10-16 0556,5.62,90.44,342.81,341.58,-1.34,0.93,0.10,6.75,nan
2012-10-16 0557,5.61,90.59,342.58,341.63,-1.39,0.89,0.11,6.75,nan
2012-10-16 0558,5.63,90.64,342.63,341.43,-1.23,0.90,0.17,6.75,nan
2012-10-16 0559,5.53,91.55,342.90,341.27,-1.24,0.69,0.19,6.75,nan
2012-10-16 0600,5.51,91.79,343.00,341.28,-1.24,0.69,0.23,6.75,nan
2012-10-16 0601,5.51,91.94,343.15,341.55,-1.35,0.57,0.28,6.75,nan
2012-10-16 0602,5.56,91.54,343.02,341.52,-1.31,0.70,0.30,6.75,nan
2012-10-16 0603,5.63,91.18,342.83,341.63,-1.35,0.76,0.43,6.75,nan
2012-10-16 0604,5.56,91.51,343.23,341.67,-1.31,0.74,0.48,6.75,nan
2012-10-16 0605,5.60,91.41,343.38,341.46,-1.15,0.83,0.52,6.75,nan
2012-10-16 0606,5.54,91.86,343.53,341.46,-1.12,0.69,0.68,6.75,nan
2012-10-16 0607,5.60,91.74,343.38,341.62,-1.07,0.75,0.75,6.75,nan
2012-10-16 0608,5.59,91.78,343.20,341.68,-0.99,0.72,0.90,6.75,nan
2012-10-16 0609,5.60,91.63,343.26,341.63,-0.83,0.81,1.05,6.75,nan
2012-10-16 0610,5.58,91.88,343.44,341.73,-0.83,0.76,1.23,6.75,nan
2012-10-16 0611,5.63,91.43,343.25,341.68,-0.67,0.85,1.37,6.75,nan
2012-10-16 0612,5.64,91.53,343.48,341.71,-0.62,0.89,1.56,6.75,nan
2012-10-16 0613,5.66,91.59,342.87,341.96,-0.60,0.84,1.80,6.75,nan
2012-10-16 0614,5.70,91.21,343.11,341.93,-0.41,1.00,1.99,6.75,nan
2012-10-16 0615,5.68,91.31,343.13,341.92,-0.30,0.94,2.20,6.75,nan
2012-10-16 0616,5.70,91.30,343.30,341.84,-0.16,0.96,2.37,6.75,nan
2012-10-16 0617,5.64,91.78,343.49,341.76,-0.08,0.87,2.50,6.75,nan
2012-10-16 0618,5.65,91.95,343.43,341.87,-0.12,0.83,2.57,6.75,nan
2012-10-16 0619,5.64,92.16,343.57,341.91,-0.14,0.71,2.64,6.75,nan
2012-10-16 0620,5.67,91.99,343.70,342.01,-0.15,0.75,2.72,6.75,nan
2012-10-16 0621,5.69,91.65,343.59,342.02,-0.09,0.85,2.84,6.75,nan
2012-10-16 0622,5.64,92.00,343.74,341.88,0.05,0.80,3.05,6.75,nan
2012-10-16 0623,5.67,92.03,343.46,342.01,0.07,0.77,3.29,6.75,nan
2012-10-16 0624,5.69,91.82,343.61,341.97,0.22,0.89,3.53,6.75,nan
2012-10-16 0625,5.72,91.74,343.17,342.03,0.32,0.95,3.66,6.75,nan
2012-10-16 0626,5.72,91.51,343.27,342.24,0.32,0.98,3.76,6.75,nan
2012-10-16 0627,5.76,91.13,343.24,342.11,0.49,1.09,4.03,6.75,nan
2012-10-16 0628,5.69,91.86,343.40,342.03,0.67,0.91,4.40,6.75,nan
2012-10-16 0629,5.67,91.99,343.09,341.94,0.86,0.93,4.79,6.75,nan
2012-10-16 0630,5.62,92.39,344.06,341.70,1.27,0.84,5.48,6.75,nan
2012-10-16 0631,5.60,92.83,343.88,341.92,1.71,0.82,6.45,6.75,nan
2012-10-16 0632,5.59,92.93,343.40,342.06,2.19,0.86,7.47,6.75,nan
2012-10-16 0633,5.61,92.69,343.30,341.88,2.64,0.98,8.45,6.75,nan
2012-10-16 0634,5.60,92.87,343.16,341.88,3.12,0.99,9.40,6.75,nan
2012-10-16 0635,5.57,93.06,343.27,341.80,3.59,0.95,10.38,6.75,nan
2012-10-16 0636,5.57,93.08,343.36,341.84,4.14,1.03,11.43,6.75,nan
2012-10-16 0637,5.59,93.06,342.96,341.98,4.53,1.10,12.36,6.75,nan
2012-10-16 0638,5.59,92.91,342.94,342.04,4.95,1.17,13.26,6.75,nan
2012-10-16 0639,5.62,92.73,343.13,341.85,5.56,1.31,14.30,6.75,nan
2012-10-16 0640,5.55,93.07,343.08,341.76,6.20,1.22,15.62,6.75,nan
2012-10-16 0641,5.53,93.55,343.34,341.69,6.88,1.18,16.90,6.75,nan
2012-10-16 0642,5.51,93.82,343.32,341.78,7.64,1.21,18.32,6.75,nan
2012-10-16 0643,5.52,93.77,343.29,341.98,8.28,1.36,19.75,6.75,nan
2012-10-16 0644,5.53,93.61,343.45,341.79,8.97,1.43,20.89,6.75,nan
2012-10-16 0645,5.53,93.68,343.41,342.09,9.22,1.44,21.57,6.75,nan
2012-10-16 0646,5.61,93.24,343.29,342.16,9.21,1.62,21.48,6.75,nan
2012-10-16 0647,5.63,92.90,343.59,342.23,9.03,1.69,21.10,6.75,nan
2012-10-16 0648,5.62,93.03,343.70,342.09,8.84,1.65,20.74,6.75,nan
2012-10-16 0649,5.60,93.30,343.86,342.03,8.77,1.57,20.70,6.75,nan
2012-10-16 0650,5.55,93.72,344.26,342.03,8.93,1.45,21.08,6.75,nan
2012-10-16 0651,5.53,94.08,344.07,342.06,9.48,1.45,22.31,6.75,nan
2012-10-16 0652,5.57,94.04,344.05,342.03,10.66,1.68,24.78,6.75,nan
2012-10-16 0653,5.53,94.31,344.30,342.09,12.33,1.72,28.28,6.75,nan
2012-10-16 0654,5.60,94.22,344.26,342.32,14.18,2.03,32.05,6.75,nan
2012-10-16 0655,5.62,93.84,343.87,342.34,16.01,2.25,35.76,6.75,nan
2012-10-16 0656,5.60,93.89,344.13,342.27,17.69,2.37,38.85,6.75,nan
2012-10-16 0657,5.59,94.25,344.04,342.52,18.50,2.35,40.44,6.75,nan
2012-10-16 0658,5.63,94.05,343.95,342.58,18.37,2.47,39.74,6.75,nan
2012-10-16 0659,5.69,93.75,344.13,342.47,17.16,2.39,37.18,6.75,nan
2012-10-16 0700,5.68,93.62,344.19,342.53,15.60,2.19,33.97,6.75,nan
2012-10-16 0701,5.66,93.76,344.22,342.60,14.18,2.01,31.00,6.75,nan
2012-10-16 0702,5.67,93.84,344.16,342.60,13.12,1.92,28.98,6.75,nan
2012-10-16 0703,5.72,93.57,344.05,342.60,12.48,1.89,28.02,6.75,nan
2012-10-16 0704,5.70,93.55,344.50,342.47,12.30,1.86,27.63,6.75,nan
2012-10-16 0705,5.66,93.90,344.38,342.74,12.03,1.72,27.67,6.75,nan
2012-10-16 0706,5.78,93.24,344.11,342.88,12.16,1.93,28.14,6.75,nan
2012-10-16 0707,5.79,92.99,344.47,342.82,12.65,1.98,29.24,6.75,nan
2012-10-16 0708,5.80,92.91,344.46,342.87,13.25,2.02,30.60,6.75,nan
2012-10-16 0709,5.75,93.10,344.49,342.78,13.83,1.98,31.83,6.75,nan
2012-10-16 0710,5.74,93.36,344.29,342.88,14.32,2.01,33.12,6.75,nan
2012-10-16 0711,5.77,93.35,344.44,342.91,15.18,2.06,35.07,6.75,nan
2012-10-16 0712,5.81,93.20,344.53,343.09,16.16,2.16,37.42,6.75,nan
2012-10-16 0713,5.86,92.78,344.87,343.01,17.23,2.38,39.13,6.75,nan
2012-10-16 0714,5.82,93.11,344.97,343.05,17.70,2.30,40.28,6.75,nan
2012-10-16 0715,5.81,93.25,345.16,343.10,18.37,2.33,41.75,6.75,nan
2012-10-16 0716,5.80,93.32,345.29,343.30,18.99,2.42,43.02,6.75,nan
2012-10-16 0717,5.83,93.18,345.23,343.40,19.60,2.50,44.45,6.75,nan
2012-10-16 0718,5.91,92.66,345.09,343.60,20.59,2.68,46.77,6.75,nan
2012-10-16 0719,5.97,92.24,345.33,343.62,22.12,2.89,49.89,6.75,nan
2012-10-16 0720,5.95,92.36,345.51,343.56,23.56,3.01,52.83,6.75,nan
2012-10-16 0721,5.90,92.63,345.63,343.69,24.78,3.03,55.27,6.75,nan
2012-10-16 0722,5.85,92.95,345.60,343.84,26.00,3.03,58.06,6.75,nan
2012-10-16 0723,5.95,92.53,345.84,344.04,27.40,3.29,61.25,6.75,nan
2012-10-16 0724,5.95,92.33,346.68,343.90,28.85,3.44,64.05,6.75,nan
2012-10-16 0725,5.96,92.61,346.32,344.06,29.51,3.53,65.38,6.75,nan
2012-10-16 0726,5.97,92.47,346.02,344.18,29.42,3.53,65.19,6.75,nan
2012-10-16 0727,5.99,92.38,346.28,344.09,29.30,3.51,65.05,6.75,nan
2012-10-16 0728,6.01,92.40,346.11,344.25,29.53,3.55,65.77,6.75,nan
2012-10-16 0729,6.02,92.27,346.17,344.40,29.73,3.58,66.03,6.75,nan
2012-10-16 0730,6.11,91.95,346.41,344.66,30.03,3.75,66.77,6.75,nan
2012-10-16 0731,6.10,91.91,346.32,344.70,31.54,3.82,70.49,6.75,nan
2012-10-16 0732,6.13,91.67,346.16,344.68,35.31,4.35,78.55,6.75,nan
2012-10-16 0733,6.10,91.89,346.34,344.84,39.57,4.64,87.11,6.75,nan
2012-10-16 0734,6.12,91.98,346.72,344.68,42.35,4.91,92.03,6.75,nan
2012-10-16 0735,6.04,92.69,346.64,344.83,43.59,4.84,94.58,6.75,nan
2012-10-16 0736,6.04,92.70,346.55,344.98,43.88,4.84,95.38,6.75,nan
2012-10-16 0737,6.11,92.44,346.52,345.14,43.27,4.88,93.85,6.75,nan
2012-10-16 0738,6.17,91.93,346.62,345.18,42.33,4.95,92.07,6.75,nan
2012-10-16 0739,6.17,91.92,346.65,345.34,41.85,4.88,91.57,6.75,nan
2012-10-16 0740,6.26,91.37,346.57,345.42,42.23,5.10,92.86,6.75,nan
2012-10-16 0741,6.25,91.42,346.88,345.37,43.27,5.13,95.09,6.75,nan
2012-10-16 0742,6.28,91.16,346.73,345.67,44.02,5.23,96.91,6.75,nan
2012-10-16 0743,6.31,91.11,346.81,345.77,44.33,5.30,97.76,6.75,nan
2012-10-16 0744,6.35,90.82,347.08,345.79,44.54,5.43,98.20,6.75,nan
2012-10-16 0745,6.35,90.92,347.12,345.93,45.49,5.46,100.41,6.75,nan
2012-10-16 0746,6.39,90.74,347.13,346.13,47.64,5.65,105.46,6.75,nan
2012-10-16 0747,6.50,89.67,347.05,346.18,50.47,6.17,110.54,6.75,nan
2012-10-16 0748,6.47,89.99,347.06,346.35,51.67,6.22,112.31,6.75,nan
2012-10-16 0749,6.40,90.72,347.48,346.31,51.20,6.08,110.96,6.75,nan
2012-10-16 0750,6.43,90.67,347.14,346.37,50.04,5.86,109.09,6.75,nan
2012-10-16 0751,6.46,90.34,346.42,346.48,50.13,5.96,109.91,6.75,nan
2012-10-16 0752,6.48,90.40,346.14,346.38,50.78,6.02,111.52,6.75,nan
2012-10-16 0753,6.45,90.69,345.17,346.47,51.88,6.10,113.87,6.75,nan
2012-10-16 0754,6.52,90.22,343.57,346.62,52.34,6.21,113.94,6.75,nan
2012-10-16 0755,6.48,90.60,343.65,346.65,50.79,5.93,110.39,6.75,nan
2012-10-16 0756,6.52,90.30,343.32,346.77,49.13,5.84,107.14,6.75,nan
2012-10-16 0757,6.51,90.47,343.06,346.60,47.80,5.64,104.58,6.75,nan
2012-10-16 0758,6.51,90.66,343.39,346.76,45.92,5.39,101.18,6.75,nan
2012-10-16 0759,6.51,90.68,343.55,346.84,44.20,5.18,98.74,6.75,nan
2012-10-16 0800,6.51,90.72,343.74,346.85,42.96,4.96,96.87,6.75,nan
2012-10-16 0801,6.52,91.02,343.99,346.78,41.31,4.69,92.91,6.75,nan
2012-10-16 0802,6.49,91.23,344.38,347.06,38.92,4.38,87.75,6.75,nan
2012-10-16 0803,6.61,89.94,344.35,347.21,36.85,4.35,84.09,6.75,nan
2012-10-16 0804,6.59,90.15,344.47,347.04,35.21,4.17,80.50,6.75,nan
2012-10-16 0805,6.60,89.98,344.67,347.21,33.29,3.96,76.15,6.75,nan
2012-10-16 0806,6.61,90.12,344.76,347.11,30.83,3.68,70.32,6.75,nan
2012-10-16 0807,6.61,90.11,344.98,347.14,29.23,3.49,68.06,6.75,nan
2012-10-16 0808,6.66,89.52,344.75,347.35,30.73,3.74,73.41,6.75,nan
2012-10-16 0809,6.67,89.47,344.74,347.25,35.17,4.22,82.91,6.75,nan
2012-10-16 0810,6.63,89.80,344.71,347.33,39.20,4.51,91.06,6.75,nan
2012-10-16 0811,6.63,90.07,344.61,347.36,42.88,4.79,98.83,6.75,nan
2012-10-16 0812,6.61,90.11,344.25,347.52,46.03,5.12,104.99,6.75,nan
2012-10-16 0813,6.65,89.68,343.79,347.57,47.93,5.41,108.59,6.75,nan
2012-10-16 0814,6.58,90.37,343.67,347.32,49.16,5.39,110.91,6.75,nan
2012-10-16 0815,6.57,90.79,343.82,347.53,50.05,5.46,112.82,6.75,nan
2012-10-16 0816,6.60,90.22,343.49,347.67,50.26,5.56,113.30,6.75,nan
2012-10-16 0817,6.73,88.94,343.07,347.98,49.75,5.64,112.52,6.75,nan
2012-10-16 0818,6.77,88.68,343.01,347.75,48.69,5.67,109.52,6.75,nan
2012-10-16 0819,6.71,89.19,343.20,347.72,47.45,5.43,107.56,6.75,nan
2012-10-16 0820,6.73,88.96,342.99,347.86,48.59,5.48,110.94,6.75,nan
2012-10-16 0821,6.80,88.22,342.45,347.84,50.62,5.87,114.57,6.75,nan
2012-10-16 0822,6.75,88.85,342.54,347.91,52.05,5.87,117.33,6.75,nan
2012-10-16 0823,6.74,88.84,342.50,347.95,54.18,6.06,121.97,6.75,nan
2012-10-16 0824,6.74,89.34,342.48,347.85,56.95,6.22,127.85,6.75,nan
2012-10-16 0825,6.76,89.09,342.54,348.23,58.63,6.31,131.03,6.75,nan
2012-10-16 0826,6.81,88.51,342.79,348.39,58.39,6.37,129.76,6.75,nan
2012-10-16 0827,6.85,88.29,343.35,348.43,56.83,6.26,126.13,6.75,nan
2012-10-16 0828,6.81,88.94,343.63,348.36,54.62,5.91,121.43,6.75,nan
2012-10-16 0829,6.80,88.68,343.93,348.53,52.94,5.74,118.70,6.75,nan
2012-10-16 0830,6.83,88.40,344.03,348.62,53.43,5.80,120.48,6.75,nan
2012-10-16 0831,6.85,88.72,343.94,348.51,55.81,6.02,126.10,6.75,nan
2012-10-16 0832,6.83,88.50,343.96,348.61,59.40,6.42,134.14,6.75,nan
2012-10-16 0833,6.84,88.49,344.47,348.97,62.79,6.72,141.22,6.75,nan
2012-10-16 0834,6.91,87.82,344.53,348.89,65.48,7.09,146.69,6.75,nan
2012-10-16 0835,6.91,87.99,344.46,349.13,67.24,7.17,150.04,6.75,nan
2012-10-16 0836,6.91,88.22,344.29,348.93,67.85,7.29,150.51,6.75,nan
2012-10-16 0837,6.88,88.36,344.64,349.23,66.40,7.03,146.73,6.75,nan
2012-10-16 0838,6.96,87.70,345.02,349.19,62.97,6.80,138.60,6.75,nan
2012-10-16 0839,6.91,88.05,345.38,349.32,58.46,6.26,129.48,6.75,nan
2012-10-16 0840,6.92,88.40,345.73,349.16,54.28,5.79,121.31,6.75,nan
2012-10-16 0841,6.90,88.61,345.89,349.25,51.48,5.41,115.77,6.75,nan
2012-10-16 0842,6.90,88.74,346.05,349.18,50.07,5.27,113.96,6.75,nan
2012-10-16 0843,6.88,88.98,346.22,349.26,50.44,5.23,115.70,6.75,nan
2012-10-16 0844,6.89,88.90,346.19,349.36,53.25,5.56,121.83,6.75,nan
2012-10-16 0845,6.92,89.19,346.21,349.38,57.17,6.00,130.09,6.75,nan
2012-10-16 0846,6.92,88.96,346.00,349.63,60.55,6.31,137.39,6.75,nan
2012-10-16 0847,6.94,88.66,346.35,349.59,62.92,6.69,142.36,6.75,nan
2012-10-16 0848,6.94,89.01,346.41,349.58,63.23,6.70,142.49,6.75,nan
2012-10-16 0849,7.04,87.70,345.89,350.06,60.36,6.50,136.20,6.75,nan
2012-10-16 0850,7.10,87.77,345.98,349.64,56.02,6.17,126.94,6.75,nan
2012-10-16 0851,7.02,88.39,346.03,349.76,51.92,5.63,118.76,6.75,nan
2012-10-16 0852,7.03,88.34,345.84,349.79,49.06,5.36,113.13,6.75,nan
2012-10-16 0853,7.03,88.32,345.65,349.73,47.27,5.09,109.86,6.75,nan
2012-10-16 0854,7.07,87.98,345.57,349.78,47.15,5.16,110.43,6.75,nan
2012-10-16 0855,7.11,87.49,345.24,349.94,49.19,5.34,115.88,6.75,nan
2012-10-16 0856,7.19,86.90,345.48,349.99,52.13,5.75,122.73,6.75,nan
2012-10-16 0857,7.14,87.59,345.80,349.94,53.64,5.81,125.36,6.75,nan
2012-10-16 0858,7.13,87.75,345.91,350.08,52.69,5.59,122.12,6.75,nan
2012-10-16 0859,7.11,87.76,346.31,350.28,49.87,5.23,115.66,6.75,nan
2012-10-16 0900,7.17,87.35,346.37,350.40,46.75,4.92,109.03,6.75,nan
2012-10-16 0901,7.24,86.99,346.56,350.26,44.44,4.78,104.36,6.75,nan
2012-10-16 0902,7.26,86.61,346.98,350.42,43.83,4.63,104.09,6.75,nan
2012-10-16 0903,7.22,87.10,347.41,350.27,45.85,4.74,109.38,6.75,nan
2012-10-16 0904,7.22,87.16,347.57,350.43,48.98,5.05,115.85,6.75,nan
2012-10-16 0905,7.22,87.39,347.84,350.64,50.30,5.14,117.98,6.75,nan
2012-10-16 0906,7.19,87.85,348.10,350.56,49.63,4.98,116.76,6.75,nan
2012-10-16 0907,7.16,88.02,348.16,350.74,50.34,5.02,119.39,6.75,nan
2012-10-16 0908,7.16,88.05,347.87,350.80,53.76,5.43,127.72,6.75,nan
2012-10-16 0909,7.23,87.60,347.70,351.06,56.19,5.81,132.54,6.75,nan
2012-10-16 0910,7.28,87.04,347.57,351.02,52.99,5.64,123.90,6.75,nan
2012-10-16 0911,7.29,86.79,347.47,350.96,47.45,5.11,112.00,6.75,nan
2012-10-16 0912,7.28,87.04,347.40,350.88,44.99,4.89,107.48,6.75,nan
2012-10-16 0913,7.26,87.18,347.60,350.91,45.66,4.92,110.05,6.75,nan
2012-10-16 0914,7.26,87.41,347.63,350.93,48.71,5.11,117.42,6.75,nan
2012-10-16 0915,7.30,86.52,348.14,351.12,51.15,5.47,122.59,6.75,nan
2012-10-16 0916,7.31,86.99,348.42,350.96,52.05,5.63,124.74,6.75,nan
2012-10-16 0917,7.27,87.26,348.81,350.92,52.72,5.71,125.83,6.75,nan
2012-10-16 0918,7.29,87.16,348.83,351.14,53.98,5.82,128.32,6.75,nan
2012-10-16 0919,7.29,87.15,348.88,351.09,58.51,6.38,139.21,6.75,nan
2012-10-16 0920,7.25,87.59,349.11,351.16,65.38,6.95,154.65,6.75,nan
2012-10-16 0921,7.30,86.87,349.16,351.34,70.10,7.49,163.43,6.75,nan
2012-10-16 0922,7.31,86.89,349.09,351.30,70.39,7.49,162.58,6.75,nan
2012-10-16 0923,7.36,86.25,349.18,351.48,68.24,7.35,159.34,6.75,nan
2012-10-16 0924,7.37,86.56,349.31,351.52,66.85,7.19,156.52,6.75,nan
2012-10-16 0925,7.32,87.39,349.55,351.30,64.85,6.89,151.80,6.75,nan
2012-10-16 0926,7.29,87.34,349.37,351.58,60.84,6.39,142.67,6.75,nan
2012-10-16 0927,7.38,86.60,348.89,351.53,55.02,5.97,129.79,6.75,nan
2012-10-16 0928,7.30,87.74,349.59,351.24,50.80,5.49,121.27,6.75,nan
2012-10-16 0929,7.30,87.51,349.60,351.49,47.35,5.10,112.93,6.75,nan
2012-10-16 0930,7.33,87.07,349.45,351.36,43.45,4.78,105.40,6.75,nan
2012-10-16 0931,7.36,86.85,349.37,351.19,43.61,4.90,106.67,6.75,nan
2012-10-16 0932,7.33,87.40,349.23,351.32,46.18,5.02,111.25,6.75,nan
2012-10-16 0933,7.34,87.20,349.11,351.42,45.88,4.96,110.61,6.75,nan
2012-10-16 0934,7.34,87.22,349.20,351.32,45.43,4.96,110.71,6.75,nan
2012-10-16 0935,7.31,87.64,349.14,351.38,47.67,5.11,115.30,6.75,nan
2012-10-16 0936,7.37,87.15,349.35,351.47,50.45,5.44,121.34,6.75,nan
2012-10-16 0937,7.41,86.58,349.16,351.72,51.14,5.43,122.46,6.75,nan
2012-10-16 0938,7.55,85.19,349.01,351.93,46.56,5.25,112.16,6.75,nan
2012-10-16 0939,7.51,85.89,349.27,351.72,40.66,4.77,98.99,6.75,nan
2012-10-16 0940,7.52,85.59,349.03,351.71,39.92,4.77,99.14,6.75,nan
2012-10-16 0941,7.56,85.18,348.98,351.76,44.72,5.29,111.11,6.75,nan
2012-10-16 0942,7.54,85.69,349.38,351.68,45.33,5.35,109.80,6.75,nan
2012-10-16 0943,7.51,85.98,349.50,351.50,40.07,4.79,97.54,6.75,nan
2012-10-16 0944,7.49,86.27,349.50,351.53,36.02,4.23,89.37,6.75,nan
2012-10-16 0945,7.50,86.08,349.74,351.66,37.06,4.38,94.13,6.75,nan
2012-10-16 0946,7.51,85.78,349.63,351.86,41.78,4.76,104.95,6.75,nan
2012-10-16 0947,7.62,84.69,349.09,351.81,44.50,5.27,111.04,6.75,nan
2012-10-16 0948,7.56,86.10,349.54,351.66,44.32,5.15,110.39,6.75,nan
2012-10-16 0949,7.49,86.25,349.71,351.82,43.94,4.97,109.51,6.75,nan
2012-10-16 0950,7.58,85.26,349.52,351.99,44.75,5.05,111.94,6.75,nan
2012-10-16 0951,7.60,85.57,349.75,351.89,47.21,5.35,118.06,6.75,nan
2012-10-16 0952,7.53,86.37,349.92,351.93,52.12,5.68,129.22,6.75,nan
2012-10-16 0953,7.55,86.09,349.88,352.22,56.47,6.05,138.40,6.75,nan
2012-10-16 0954,7.59,85.50,349.88,352.53,56.70,6.14,138.58,6.75,nan
2012-10-16 0955,7.67,84.63,350.02,352.63,56.95,6.39,140.12,6.75,nan
2012-10-16 0956,7.65,85.27,350.10,352.63,61.24,6.82,150.07,6.75,nan
2012-10-16 0957,7.68,84.45,349.90,352.84,69.23,7.67,168.45,6.75,nan
2012-10-16 0958,7.73,84.35,349.87,352.84,81.44,8.98,194.15,6.75,nan
2012-10-16 0959,7.73,84.14,349.99,353.33,94.21,10.19,221.06,6.75,nan
2012-10-16 1000,7.75,84.43,350.34,353.40,105.28,11.33,244.56,6.75,nan
2012-10-16 1001,7.72,85.33,351.40,353.70,110.69,11.69,254.00,6.75,nan
2012-10-16 1002,7.68,85.96,351.95,354.04,108.42,11.22,248.18,6.75,nan
2012-10-16 1003,7.78,84.49,352.02,354.24,102.37,10.77,235.41,6.75,nan
2012-10-16 1004,7.77,84.91,351.94,354.22,97.82,10.29,226.50,6.75,nan
2012-10-16 1005,7.78,85.31,351.41,354.00,96.79,10.30,224.65,6.75,nan
2012-10-16 1006,7.81,84.88,351.28,354.07,97.45,10.42,226.83,6.75,nan
2012-10-16 1007,7.82,84.93,351.14,353.92,96.90,10.41,224.50,6.75,nan
2012-10-16 1008,7.80,85.66,351.48,353.93,91.76,9.83,211.91,6.75,nan
2012-10-16 1009,7.78,86.12,351.91,353.91,84.25,8.99,194.48,6.75,nan
2012-10-16 1010,7.77,86.29,352.47,353.83,75.51,8.07,176.80,6.75,nan
2012-10-16 1011,7.79,86.28,352.36,353.72,70.58,7.56,168.57,6.75,nan
2012-10-16 1012,7.77,86.23,351.80,353.89,68.65,7.28,165.10,6.75,nan
2012-10-16 1013,7.84,85.65,351.69,353.68,66.88,7.34,162.43,6.75,nan
2012-10-16 1014,7.81,86.08,351.84,353.70,66.94,7.30,163.07,6.75,nan
2012-10-16 1015,7.79,86.60,351.97,353.65,68.32,7.36,166.37,6.75,nan
2012-10-16 1016,7.77,86.68,352.09,353.68,71.97,7.74,175.31,6.75,nan
2012-10-16 1017,7.79,86.97,352.86,353.73,82.35,8.75,198.93,6.75,nan
2012-10-16 1018,7.76,87.36,354.04,353.94,100.16,10.39,236.37,6.75,nan
2012-10-16 1019,7.83,86.21,355.08,354.44,115.48,12.02,266.56,6.75,nan
2012-10-16 1020,7.86,86.55,355.90,354.42,120.28,12.54,272.90,6.75,nan
2012-10-16 1021,7.81,87.27,356.37,354.43,116.57,11.98,263.29,6.75,nan
2012-10-16 1022,7.80,87.88,356.35,354.42,107.27,10.94,244.25,6.75,nan
2012-10-16 1023,7.75,88.82,356.38,354.36,93.51,9.41,214.26,6.75,nan
2012-10-16 1024,7.75,88.37,356.12,354.24,80.41,8.11,188.01,6.75,nan
2012-10-16 1025,7.75,88.78,356.28,354.22,70.45,7.00,167.81,6.75,nan
2012-10-16 1026,7.78,88.26,356.08,354.21,62.44,6.27,151.17,6.75,nan
2012-10-16 1027,7.80,88.56,355.99,354.05,56.71,5.80,138.72,6.75,nan
2012-10-16 1028,7.76,89.18,356.05,353.90,53.03,5.36,130.68,6.75,nan
2012-10-16 1029,7.78,88.78,355.75,353.97,50.43,5.13,125.96,6.75,nan
2012-10-16 1030,7.80,88.75,355.84,353.97,49.33,4.98,123.99,6.75,nan
2012-10-16 1031,7.88,87.97,355.96,353.91,48.57,5.07,122.80,6.75,nan
2012-10-16 1032,7.88,88.27,356.19,353.93,47.12,4.87,118.47,6.75,nan
2012-10-16 1033,7.88,88.65,357.16,353.71,44.62,4.58,112.96,6.75,nan
2012-10-16 1034,7.91,87.81,356.97,354.14,42.39,4.41,109.59,6.75,nan
2012-10-16 1035,7.96,88.30,357.37,353.74,41.80,4.47,107.92,6.75,nan
2012-10-16 1036,7.86,89.43,357.82,353.77,41.96,4.26,107.39,6.75,nan
2012-10-16 1037,7.89,88.62,357.85,353.87,42.78,4.51,109.08,6.75,nan
2012-10-16 1038,7.87,89.87,358.46,353.63,43.33,4.50,110.00,6.75,nan
2012-10-16 1039,7.84,89.39,358.56,353.79,42.18,4.41,107.82,6.75,nan
2012-10-16 1040,7.85,89.15,358.38,353.80,39.34,4.25,101.08,6.75,nan
2012-10-16 1041,7.83,90.02,358.40,353.57,34.96,3.73,90.71,6.75,nan
2012-10-16 1042,7.80,89.97,358.22,353.67,30.77,3.38,81.02,6.75,nan
2012-10-16 1043,7.76,90.70,358.17,353.37,28.98,3.10,77.78,6.75,nan
2012-10-16 1044,7.75,90.75,358.15,353.45,29.70,3.22,79.24,6.75,nan
2012-10-16 1045,7.77,90.37,358.22,353.37,32.09,3.55,84.74,6.75,nan
2012-10-16 1046,7.78,90.14,358.24,353.41,35.52,3.92,91.53,6.75,nan
2012-10-16 1047,7.79,90.48,358.28,353.45,39.31,4.22,100.05,6.75,nan
2012-10-16 1048,7.82,90.18,358.07,353.44,43.35,4.75,109.53,6.75,nan
2012-10-16 1049,7.79,90.75,358.32,353.51,47.45,4.93,118.92,6.75,nan
2012-10-16 1050,7.80,90.41,358.24,353.57,49.89,5.22,124.04,6.75,nan
2012-10-16 1051,7.79,90.42,358.22,353.53,50.58,5.22,126.22,6.75,nan
2012-10-16 1052,7.79,90.56,358.23,353.46,50.76,5.25,126.58,6.75,nan
2012-10-16 1053,7.77,91.60,358.35,353.44,50.77,4.98,126.88,6.75,nan
2012-10-16 1054,7.73,91.80,358.43,353.47,51.11,4.92,128.31,6.75,nan
2012-10-16 1055,7.72,91.90,358.45,353.51,52.66,4.98,132.57,6.75,nan
2012-10-16 1056,7.78,90.86,358.41,353.63,54.01,5.24,135.87,6.75,nan
2012-10-16 1057,7.78,91.21,358.47,353.54,55.71,5.32,140.11,6.75,nan
2012-10-16 1058,7.76,91.17,358.51,353.64,58.01,5.51,145.96,6.75,nan
2012-10-16 1059,7.82,90.25,358.32,353.67,58.94,5.71,147.21,6.75,nan
2012-10-16 1100,7.77,91.16,358.57,353.68,56.73,5.39,140.08,6.75,nan
2012-10-16 1101,7.71,91.79,358.36,353.57,53.34,4.98,131.34,6.75,nan
2012-10-16 1102,7.68,92.24,357.96,353.62,49.41,4.58,122.65,6.75,nan
2012-10-16 1103,7.68,92.59,357.96,353.36,46.16,4.33,115.59,6.75,nan
2012-10-16 1104,7.64,93.09,357.98,353.46,45.29,4.15,114.45,6.75,nan
2012-10-16 1105,7.65,92.93,357.81,353.40,47.16,4.41,119.88,6.75,nan
2012-10-16 1106,7.66,92.76,357.98,353.49,51.55,4.87,130.17,6.75,nan
2012-10-16 1107,7.69,92.34,357.60,353.60,56.67,5.42,140.77,6.75,nan
2012-10-16 1108,7.73,91.95,357.69,353.85,62.00,6.03,153.53,6.75,nan
2012-10-16 1109,7.80,91.42,358.00,353.74,68.46,6.73,168.18,6.75,nan
2012-10-16 1110,7.73,92.46,357.90,353.70,73.39,7.01,178.79,6.75,nan
2012-10-16 1111,7.68,93.07,358.19,353.83,75.04,6.98,181.55,6.75,nan
2012-10-16 1112,7.70,92.97,357.98,353.92,74.36,7.00,179.34,6.75,nan
2012-10-16 1113,7.69,93.21,358.37,354.03,75.36,7.00,182.19,6.75,nan
2012-10-16 1114,7.68,93.39,358.36,354.08,80.02,7.38,193.85,6.75,nan
2012-10-16 1115,7.69,93.27,358.44,354.24,84.14,7.74,200.93,6.75,nan
2012-10-16 1116,7.67,93.60,358.34,354.31,83.05,7.59,197.52,6.75,nan
2012-10-16 1117,7.69,93.56,358.41,354.32,82.63,7.61,196.65,6.75,nan
2012-10-16 1118,7.68,93.76,358.21,354.36,84.63,7.73,200.56,6.75,nan
2012-10-16 1119,7.71,93.75,358.42,354.31,83.56,7.64,197.69,6.75,nan
2012-10-16 1120,7.68,94.19,358.54,354.40,78.22,6.99,184.56,6.75,nan
2012-10-16 1121,7.69,94.21,358.36,354.32,70.70,6.34,167.66,6.75,nan
2012-10-16 1122,7.69,94.41,358.22,354.34,63.89,5.60,152.59,6.75,nan
2012-10-16 1123,7.70,94.29,358.15,354.35,57.18,5.06,138.07,6.75,nan
2012-10-16 1124,7.72,94.20,358.08,354.30,52.09,4.61,127.62,6.75,nan
2012-10-16 1125,7.71,94.15,357.93,354.13,48.82,4.39,121.35,6.75,nan
2012-10-16 1126,7.74,93.77,357.96,354.06,48.15,4.41,119.94,6.75,nan
2012-10-16 1127,7.74,93.66,357.97,354.04,48.80,4.42,120.46,6.75,nan
2012-10-16 1128,7.73,93.94,358.12,353.94,49.17,4.39,122.00,6.75,nan
2012-10-16 1129,7.73,93.97,358.02,354.06,48.89,4.41,122.29,6.75,nan
2012-10-16 1130,7.77,93.21,357.79,354.12,48.71,4.56,122.38,6.75,nan
2012-10-16 1131,7.78,92.97,357.64,354.02,50.04,4.71,126.12,6.75,nan
2012-10-16 1132,7.75,93.21,357.82,353.94,51.76,4.83,129.52,6.75,nan
2012-10-16 1133,7.75,93.08,357.54,354.05,50.74,4.80,126.66,6.75,nan
2012-10-16 1134,7.75,93.24,357.53,353.83,47.55,4.45,119.12,6.75,nan
2012-10-16 1135,7.70,93.69,357.32,353.89,44.33,4.14,112.93,6.75,nan
2012-10-16 1136,7.70,93.80,357.55,353.75,43.55,4.05,110.34,6.75,nan
2012-10-16 1137,7.70,93.63,357.07,353.73,44.73,4.23,113.45,6.75,nan
2012-10-16 1138,7.77,92.93,357.19,353.79,45.02,4.39,113.80,6.75,nan
2012-10-16 1139,7.75,92.92,356.95,353.73,44.23,4.40,112.42,6.75,nan
2012-10-16 1140,7.68,93.60,357.00,353.64,44.60,4.30,113.91,6.75,nan
2012-10-16 1141,7.70,93.55,356.76,353.41,44.40,4.33,112.14,6.75,nan
2012-10-16 1142,7.68,93.64,356.83,353.50,43.32,4.20,108.09,6.75,nan
2012-10-16 1143,7.73,93.07,356.23,353.41,44.81,4.49,113.77,6.75,nan
2012-10-16 1144,7.71,93.27,356.60,353.29,48.13,4.68,121.57,6.75,nan
2012-10-16 1145,7.68,93.64,356.60,353.29,49.13,4.66,122.01,6.75,nan
2012-10-16 1146,7.67,93.93,356.84,353.26,51.18,4.74,127.70,6.75,nan
2012-10-16 1147,7.67,93.71,356.55,353.49,52.71,5.03,130.24,6.75,nan
2012-10-16 1148,7.71,93.53,356.82,353.29,52.26,4.98,128.76,6.75,nan
2012-10-16 1149,7.68,93.62,356.62,353.49,52.29,5.00,128.44,6.75,nan
2012-10-16 1150,7.73,93.35,356.89,353.63,51.77,5.03,126.44,6.75,nan
2012-10-16 1151,7.75,93.04,356.71,353.46,50.89,5.03,124.73,6.75,nan
2012-10-16 1152,7.72,93.66,357.07,353.46,51.82,5.03,126.86,6.75,nan
2012-10-16 1153,7.69,93.96,357.13,353.46,53.21,5.16,130.38,6.75,nan
2012-10-16 1154,7.73,93.57,357.08,353.80,56.14,5.51,137.54,6.75,nan
2012-10-16 1155,7.77,93.13,357.15,353.67,60.63,5.98,144.98,6.75,nan
2012-10-16 1156,7.74,93.47,357.32,353.72,61.93,6.00,145.09,6.75,nan
2012-10-16 1157,7.70,93.80,357.13,353.85,62.41,6.03,147.77,6.75,nan
2012-10-16 1158,7.74,93.75,357.20,353.81,63.24,6.14,149.63,6.75,nan
2012-10-16 1159,7.77,93.59,356.95,354.04,65.15,6.40,154.89,6.75,nan
2012-10-16 1200,7.79,93.22,357.25,354.02,71.18,7.04,169.48,6.75,nan
2012-10-16 1201,7.80,93.22,357.43,354.18,78.23,7.67,182.56,6.75,nan
2012-10-16 1202,7.83,93.14,357.58,354.24,83.14,8.14,189.56,6.75,nan
2012-10-16 1203,7.78,93.52,357.98,354.44,84.44,8.07,191.52,6.75,nan
2012-10-16 1204,7.85,93.06,357.86,354.49,80.90,7.72,182.20,6.75,nan
2012-10-16 1205,7.87,92.63,357.65,354.68,72.64,7.14,166.86,6.75,nan
2012-10-16 1206,7.89,92.77,357.98,354.54,74.50,7.25,176.65,6.75,nan
2012-10-16 1207,7.87,93.11,358.12,354.80,84.19,8.02,199.24,6.75,nan
2012-10-16 1208,7.92,92.70,358.05,354.85,93.56,9.01,217.36,6.75,nan
2012-10-16 1209,7.92,92.68,358.39,354.97,96.95,9.33,224.78,6.75,nan
2012-10-16 1210,7.91,92.94,358.39,355.09,98.67,9.43,228.50,6.75,nan
2012-10-16 1211,7.93,93.12,358.41,355.14,98.61,9.40,227.40,6.75,nan
2012-10-16 1212,7.87,93.60,358.77,355.27,98.88,9.29,226.18,6.75,nan
2012-10-16 1213,7.91,93.57,358.52,355.32,101.55,9.58,233.46,6.75,nan
2012-10-16 1214,7.92,93.40,358.88,355.40,106.30,10.09,245.44,6.75,nan
2012-10-16 1215,7.93,93.38,359.07,355.51,113.72,10.75,262.15,6.75,nan
2012-10-16 1216,7.93,93.62,359.45,355.67,118.37,11.04,270.99,6.75,nan
2012-10-16 1217,7.95,93.61,359.34,355.88,118.99,11.13,270.19,6.75,nan
2012-10-16 1218,7.98,93.55,359.50,356.12,115.02,10.82,259.08,6.75,nan
2012-10-16 1219,8.01,93.28,359.23,355.97,106.20,10.05,238.08,6.75,nan
2012-10-16 1220,7.99,93.76,359.37,355.89,95.89,8.99,215.07,6.75,nan
2012-10-16 1221,7.98,94.26,359.53,355.94,88.02,8.18,199.12,6.75,nan
2012-10-16 1222,8.00,94.28,359.44,355.86,84.45,7.89,192.03,6.75,nan
2012-10-16 1223,8.00,94.23,359.36,356.01,84.84,7.94,194.00,6.75,nan
2012-10-16 1224,8.02,94.13,359.67,356.01,86.74,8.09,198.27,6.75,nan
2012-10-16 1225,8.06,93.70,359.82,356.25,88.83,8.42,201.82,6.75,nan
2012-10-16 1226,8.08,93.73,359.79,356.35,88.95,8.43,199.80,6.75,nan
2012-10-16 1227,8.09,93.61,359.60,356.19,83.45,7.94,185.36,6.75,nan
2012-10-16 1228,8.11,93.68,359.93,356.15,76.55,7.24,170.22,6.75,nan
2012-10-16 1229,8.10,93.92,360.23,356.17,70.73,6.59,159.78,6.75,nan
2012-10-16 1230,8.10,94.17,360.07,356.26,66.54,6.13,150.52,6.75,nan
2012-10-16 1231,8.14,93.56,359.94,356.33,56.85,5.34,128.33,6.75,nan
2012-10-16 1232,8.17,93.12,359.60,356.16,47.30,4.52,109.35,6.75,nan
2012-10-16 1233,8.18,92.78,359.50,355.97,43.43,4.20,103.04,6.75,nan
2012-10-16 1234,8.17,93.18,359.74,355.86,42.54,4.03,100.78,6.75,nan
2012-10-16 1235,8.13,93.50,359.66,355.90,40.80,3.84,96.39,6.75,nan
2012-10-16 1236,8.15,93.35,359.81,355.76,39.11,3.73,93.00,6.75,nan
2012-10-16 1237,8.11,93.61,359.79,355.63,37.25,3.57,89.32,6.75,nan
2012-10-16 1238,8.09,94.02,360.03,355.66,36.28,3.37,87.00,6.75,nan
2012-10-16 1239,8.09,94.06,359.93,355.66,37.00,3.48,89.03,6.75,nan
2012-10-16 1240,8.14,93.51,359.77,355.83,40.38,4.02,97.81,6.75,nan
2012-10-16 1241,8.18,92.94,359.90,355.62,49.30,4.92,117.88,6.75,nan
2012-10-16 1242,8.14,93.27,360.12,355.85,60.00,5.88,141.35,6.75,nan
2012-10-16 1243,8.17,93.15,360.14,355.96,69.43,6.83,160.73,6.75,nan
2012-10-16 1244,8.19,92.98,360.09,356.04,78.39,7.74,178.86,6.75,nan
2012-10-16 1245,8.19,93.12,360.25,356.15,86.25,8.41,193.96,6.75,nan
2012-10-16 1246,8.18,93.55,360.80,356.20,90.33,8.71,200.68,6.75,nan
2012-10-16 1247,8.16,93.72,360.51,356.42,91.83,8.87,203.19,6.75,nan
2012-10-16 1248,8.16,93.90,360.85,356.55,94.61,9.07,208.92,6.75,nan
2012-10-16 1249,8.15,94.21,360.98,356.64,99.54,9.50,219.33,6.75,nan
2012-10-16 1250,8.15,94.37,361.21,356.82,104.79,9.93,230.02,6.75,nan
2012-10-16 1251,8.19,94.35,361.48,356.96,110.33,10.44,241.82,6.75,nan
2012-10-16 1252,8.21,94.28,361.55,357.21,117.51,11.15,257.90,6.75,nan
2012-10-16 1253,8.25,93.84,361.45,357.60,122.17,11.72,265.64,6.75,nan
2012-10-16 1254,8.29,93.41,361.72,357.68,122.62,11.81,265.14,6.75,nan
2012-10-16 1255,8.32,93.28,361.71,357.90,121.02,11.68,262.60,6.75,nan
2012-10-16 1256,8.35,93.12,361.66,357.85,116.15,11.23,252.30,6.75,nan
2012-10-16 1257,8.38,92.96,361.88,357.83,106.14,10.38,231.23,6.75,nan
2012-10-16 1258,8.38,92.96,361.65,357.70,95.78,9.48,210.04,6.75,nan
2012-10-16 1259,8.39,93.03,361.74,357.66,88.82,8.77,196.00,6.75,nan
2012-10-16 1300,8.40,93.04,361.65,357.65,85.40,8.48,189.51,6.75,nan
2012-10-16 1301,8.42,92.67,361.51,357.68,84.18,8.48,186.32,6.75,nan
2012-10-16 1302,8.46,92.75,361.70,357.66,84.46,8.44,185.36,6.75,nan
2012-10-16 1303,8.45,92.84,361.81,357.70,87.50,8.75,191.79,6.75,nan
2012-10-16 1304,8.51,92.46,361.72,358.03,93.09,9.32,204.55,6.75,nan
2012-10-16 1305,8.50,92.60,362.17,357.96,99.81,9.96,218.27,6.75,nan
2012-10-16 1306,8.52,92.66,362.26,358.20,106.59,10.54,230.69,6.75,nan
2012-10-16 1307,8.53,92.48,362.55,358.41,113.45,11.21,244.11,6.75,nan
2012-10-16 1308,8.54,92.71,362.84,358.54,122.08,12.00,261.20,6.75,nan
2012-10-16 1309,8.56,92.79,362.99,358.76,131.50,12.83,279.17,6.75,nan
2012-10-16 1310,8.58,92.67,363.19,358.93,138.81,13.56,292.62,6.75,nan
2012-10-16 1311,8.61,92.45,363.41,359.13,142.98,13.95,299.78,6.75,nan
2012-10-16 1312,8.64,92.41,363.70,359.46,145.51,14.19,303.97,6.75,nan
2012-10-16 1313,8.63,92.77,363.92,359.77,147.53,14.29,307.65,6.75,nan
2012-10-16 1314,8.68,92.49,363.99,359.76,147.47,14.26,307.66,6.75,nan
2012-10-16 1315,8.68,92.32,364.16,360.00,145.61,14.12,304.78,6.75,nan
2012-10-16 1316,8.74,91.75,364.23,360.08,144.90,14.10,305.59,6.75,nan
2012-10-16 1317,8.79,91.50,364.56,360.37,147.73,14.42,314.04,6.75,nan
2012-10-16 1318,8.84,90.61,364.55,360.70,153.54,15.08,326.91,6.75,nan
2012-10-16 1319,8.86,90.96,365.05,360.81,160.01,15.77,339.73,6.75,nan
2012-10-16 1320,8.87,91.02,365.11,361.18,165.41,16.23,349.55,6.75,nan
2012-10-16 1321,8.87,91.56,365.78,361.20,168.78,16.46,354.92,6.75,nan
2012-10-16 1322,8.84,92.32,365.98,361.53,170.56,16.54,358.21,6.75,nan
2012-10-16 1323,8.86,92.01,365.97,361.72,170.84,16.54,358.09,6.75,nan
2012-10-16 1324,8.92,91.82,366.36,361.89,169.63,16.43,355.67,6.75,nan
2012-10-16 1325,8.94,91.65,366.15,362.17,168.27,16.23,353.29,6.75,nan
2012-10-16 1326,9.15,89.37,366.34,361.95,167.78,16.59,351.79,6.75,nan
2012-10-16 1327,9.11,90.47,366.81,362.13,166.23,16.25,346.89,6.75,nan
2012-10-16 1328,9.11,90.51,366.61,362.30,159.85,15.63,331.49,6.75,nan
2012-10-16 1329,9.11,90.46,366.58,362.09,147.05,14.35,303.56,6.75,nan
2012-10-16 1330,9.15,89.80,366.11,362.09,130.10,12.69,268.07,6.75,nan
2012-10-16 1331,9.16,90.28,366.82,362.10,113.16,11.04,234.07,6.75,nan
2012-10-16 1332,9.19,89.97,366.35,362.03,99.81,9.71,209.10,6.75,nan
2012-10-16 1333,9.18,90.05,366.36,361.93,91.56,8.90,194.86,6.75,nan
2012-10-16 1334,9.17,90.70,366.51,361.75,87.46,8.47,188.93,6.75,nan
2012-10-16 1335,9.14,91.57,366.67,361.80,86.23,8.22,187.70,6.75,nan
2012-10-16 1336,9.13,91.66,367.19,361.73,86.37,8.16,187.55,6.75,nan
2012-10-16 1337,9.11,90.79,366.84,361.83,86.49,8.19,187.19,6.75,nan
2012-10-16 1338,9.14,90.78,367.02,361.71,87.27,8.31,189.37,6.75,nan
2012-10-16 1339,9.14,91.44,367.09,361.70,90.23,8.52,196.55,6.75,nan
2012-10-16 1340,9.13,91.24,367.44,361.91,94.29,8.87,206.06,6.75,nan
2012-10-16 1341,9.18,90.62,367.30,362.06,97.86,9.28,215.02,6.75,nan
2012-10-16 1342,9.21,90.25,366.87,362.21,102.46,9.79,226.54,6.75,nan
2012-10-16 1343,9.30,89.22,366.98,362.28,111.67,10.83,247.54,6.75,nan
2012-10-16 1344,9.27,90.08,367.32,362.46,126.00,12.23,278.25,6.75,nan
2012-10-16 1345,9.27,89.86,367.72,362.69,143.53,13.91,315.33,6.75,nan
2012-10-16 1346,9.29,89.92,368.17,362.95,161.20,15.64,350.74,6.75,nan
2012-10-16 1347,9.34,89.41,367.94,363.44,173.61,16.89,373.71,6.75,nan
2012-10-16 1348,9.45,88.56,367.57,363.84,174.12,17.12,370.73,6.75,nan
2012-10-16 1349,9.47,88.27,367.64,363.92,164.82,16.22,348.69,6.75,nan
2012-10-16 1350,9.50,88.26,367.31,363.97,154.19,15.16,327.09,6.75,nan
2012-10-16 1351,9.52,88.59,367.45,363.85,147.21,14.51,314.28,6.75,nan
2012-10-16 1352,9.47,89.25,367.87,363.79,143.94,14.07,308.72,6.75,nan
2012-10-16 1353,9.54,88.75,367.97,363.77,141.48,13.87,303.00,6.75,nan
2012-10-16 1354,9.55,89.42,368.48,363.95,137.02,13.33,292.34,6.75,nan
2012-10-16 1355,9.52,89.70,368.39,364.06,129.96,12.58,278.00,6.75,nan
2012-10-16 1356,9.51,90.21,368.51,364.01,123.27,11.88,265.66,6.75,nan
2012-10-16 1357,9.59,88.65,367.71,364.08,120.11,11.67,259.49,6.75,nan
2012-10-16 1358,9.70,87.79,367.88,364.28,119.53,11.77,258.95,6.75,nan
2012-10-16 1359,9.77,87.10,367.75,364.33,119.59,12.01,258.26,6.75,nan
2012-10-16 1400,9.73,88.44,368.92,364.17,118.65,11.81,254.77,6.75,nan
2012-10-16 1401,9.75,87.41,368.72,364.40,118.39,11.90,254.20,6.75,nan
2012-10-16 1402,9.75,87.70,368.80,364.42,120.82,12.09,259.05,6.75,nan
2012-10-16 1403,9.74,88.15,368.88,364.50,124.88,12.50,267.69,6.75,nan
2012-10-16 1404,9.82,87.24,368.53,364.80,129.15,12.96,277.11,6.75,nan
2012-10-16 1405,9.88,86.92,368.54,364.86,134.75,13.73,289.40,6.75,nan
2012-10-16 1406,9.83,87.71,369.38,365.04,145.02,14.64,309.91,6.75,nan
2012-10-16 1407,9.84,87.95,369.76,365.37,155.13,15.60,333.16,6.75,nan
2012-10-16 1408,9.89,87.78,369.73,365.81,173.54,17.61,377.30,6.75,nan
2012-10-16 1409,9.93,87.54,369.98,365.85,169.04,17.10,356.78,6.75,nan
2012-10-16 1410,9.95,86.86,369.88,366.09,171.60,17.26,361.28,6.75,nan
2012-10-16 1411,10.03,86.61,370.25,366.15,173.51,17.56,364.24,6.75,nan
2012-10-16 1412,10.06,86.79,370.34,366.46,174.39,17.78,366.02,6.75,nan
2012-10-16 1413,10.06,86.57,370.30,366.68,173.58,17.68,362.99,6.75,nan
2012-10-16 1414,10.09,86.57,370.52,366.65,168.58,17.22,353.46,6.75,nan
2012-10-16 1415,10.07,87.46,370.94,366.55,170.27,17.29,357.99,6.75,nan
2012-10-16 1416,10.08,87.75,371.67,366.70,180.43,18.51,373.96,6.75,nan
2012-10-16 1417,10.16,85.83,371.02,367.30,186.37,19.09,396.98,6.75,nan
2012-10-16 1418,10.21,86.33,372.16,367.36,189.78,19.66,385.97,6.75,nan
2012-10-16 1419,10.19,86.29,371.78,367.59,178.15,18.17,371.31,6.75,nan
2012-10-16 1420,10.23,86.40,371.95,367.68,177.47,18.16,371.25,6.75,nan
2012-10-16 1421,10.25,87.18,372.59,367.73,169.22,17.13,353.93,6.75,nan
2012-10-16 1422,10.27,86.40,372.34,367.96,154.65,15.47,324.32,6.75,nan
2012-10-16 1423,10.30,86.96,372.78,367.71,142.31,14.18,300.81,6.75,nan
2012-10-16 1424,10.28,86.70,372.04,367.90,132.58,13.13,282.24,6.75,nan
2012-10-16 1425,10.42,85.53,372.20,367.66,124.40,12.53,265.73,6.75,nan
2012-10-16 1426,10.44,86.06,372.45,367.59,116.76,11.78,249.48,6.75,nan
2012-10-16 1427,10.35,87.43,372.80,367.67,108.96,10.81,232.56,6.75,nan
2012-10-16 1428,10.36,87.01,371.98,367.77,101.59,10.04,216.89,6.75,nan
2012-10-16 1429,10.45,86.33,371.67,367.71,95.36,9.55,204.33,6.75,nan
2012-10-16 1430,10.44,86.35,371.93,367.55,90.30,9.11,194.05,6.75,nan
2012-10-16 1431,10.41,86.93,371.71,367.29,85.59,8.58,184.63,6.75,nan
2012-10-16 1432,10.42,86.70,371.67,367.27,81.96,8.25,177.22,6.75,nan
2012-10-16 1433,10.49,86.04,371.30,367.35,79.11,8.07,171.30,6.75,nan
2012-10-16 1434,10.52,86.13,371.49,367.26,76.04,7.81,164.51,6.75,nan
2012-10-16 1435,10.51,86.55,371.35,367.08,73.57,7.58,159.03,6.75,nan
2012-10-16 1436,10.51,86.18,371.04,367.19,72.66,7.48,156.81,6.75,nan
2012-10-16 1437,10.57,85.78,370.79,367.12,74.09,7.71,160.08,6.75,nan
2012-10-16 1438,10.64,85.37,370.79,367.14,77.25,8.13,167.54,6.75,nan
2012-10-16 1439,10.70,84.51,370.60,367.33,80.90,8.67,175.26,6.75,nan
2012-10-16 1440,10.75,84.71,370.66,367.40,84.67,9.11,183.87,6.75,nan
2012-10-16 1441,10.81,83.82,370.36,367.68,88.94,9.56,192.21,6.75,nan
2012-10-16 1442,10.74,84.77,370.94,367.68,92.21,9.80,198.03,6.75,nan
2012-10-16 1443,10.78,84.70,370.75,367.90,94.32,9.97,201.93,6.75,nan
2012-10-16 1444,10.72,85.62,371.16,367.86,94.61,9.82,202.74,6.75,nan
2012-10-16 1445,10.78,84.74,371.24,368.06,93.24,9.72,199.59,6.75,nan
2012-10-16 1446,10.82,84.49,371.29,368.23,90.79,9.55,194.32,6.75,nan
2012-10-16 1447,10.83,85.12,371.47,368.08,87.94,9.28,187.82,6.75,nan
2012-10-16 1448,10.81,85.19,371.60,368.21,84.18,8.79,179.52,6.75,nan
2012-10-16 1449,10.87,84.86,371.66,368.35,80.26,8.41,171.12,6.75,nan
2012-10-16 1450,10.85,85.23,371.84,368.23,76.89,7.98,164.66,6.75,nan
2012-10-16 1451,10.95,84.09,371.44,368.53,75.54,8.03,161.73,6.75,nan
2012-10-16 1452,11.02,83.75,371.97,368.47,75.05,8.17,161.23,6.75,nan
2012-10-16 1453,11.02,83.76,371.88,368.60,74.62,8.14,160.79,6.75,nan
2012-10-16 1454,11.05,83.79,372.01,368.59,73.80,7.96,158.93,6.75,nan
2012-10-16 1455,11.08,83.67,372.16,368.67,72.90,8.00,155.95,6.75,nan
2012-10-16 1456,11.10,83.61,372.00,368.76,72.14,7.86,153.71,6.75,nan
2012-10-16 1457,11.09,84.09,372.20,368.66,71.96,7.82,153.31,6.75,nan
2012-10-16 1458,11.14,83.64,372.19,368.88,72.40,7.82,154.04,6.75,nan
2012-10-16 1459,11.13,83.92,372.44,368.78,72.62,7.80,153.61,6.75,nan
2012-10-16 1500,11.15,83.49,372.45,368.98,71.94,7.72,151.31,6.75,nan
2012-10-16 1501,11.29,82.15,372.39,369.35,70.55,7.78,147.57,6.75,nan
2012-10-16 1502,11.38,81.48,372.39,369.52,68.78,7.75,143.19,6.75,nan
2012-10-16 1503,11.46,81.00,372.62,369.54,66.73,7.67,138.95,6.75,nan
2012-10-16 1504,11.42,81.36,372.95,369.59,64.32,7.27,134.92,6.75,nan
2012-10-16 1505,11.55,79.60,372.21,370.11,62.51,7.14,131.46,6.75,nan
2012-10-16 1506,11.60,80.09,372.92,369.56,60.74,7.13,128.55,6.75,nan
2012-10-16 1507,11.60,79.85,373.49,369.84,59.35,6.85,126.01,6.75,nan
2012-10-16 1508,11.58,79.77,373.05,370.04,58.21,6.54,123.77,6.75,nan
2012-10-16 1509,11.63,79.08,373.40,370.17,57.16,6.61,121.20,6.75,nan
2012-10-16 1510,11.61,79.54,373.30,370.25,55.43,6.34,117.74,6.75,nan
2012-10-16 1511,11.58,79.92,373.30,370.07,53.08,5.97,113.27,6.75,nan
2012-10-16 1512,11.71,78.65,373.77,370.17,50.80,5.88,107.74,6.75,nan
2012-10-16 1513,11.67,78.99,373.96,370.07,47.82,5.51,101.82,6.75,nan
2012-10-16 1514,11.61,79.63,373.98,369.98,44.87,5.04,96.41,6.75,nan
2012-10-16 1515,11.64,79.25,373.87,370.07,42.49,4.84,91.84,6.75,nan
2012-10-16 1516,11.65,79.25,374.15,370.03,40.50,4.58,87.66,6.75,nan
2012-10-16 1517,11.69,78.77,374.24,370.11,38.80,4.44,83.81,6.75,nan
2012-10-16 1518,11.66,78.94,374.42,370.01,37.01,4.21,80.98,6.75,nan
2012-10-16 1519,11.68,79.15,374.62,369.89,36.31,4.24,79.53,6.75,nan
2012-10-16 1520,11.64,78.85,374.16,370.21,36.10,4.08,79.50,6.75,nan
2012-10-16 1521,11.70,78.38,373.62,370.18,36.67,4.19,80.50,6.75,nan
2012-10-16 1522,11.71,78.10,373.32,370.13,37.51,4.32,82.26,6.75,nan
2012-10-16 1523,11.81,77.08,372.90,370.47,39.06,4.61,84.54,6.75,nan
2012-10-16 1524,11.82,76.87,373.22,370.35,40.39,4.87,86.74,6.75,nan
2012-10-16 1525,11.75,77.52,372.34,370.34,41.24,4.78,88.38,6.75,nan
2012-10-16 1526,11.85,76.95,372.86,370.38,41.73,4.96,88.68,6.75,nan
2012-10-16 1527,11.76,77.34,373.12,370.13,40.74,4.79,86.93,6.75,nan
2012-10-16 1528,11.71,77.57,372.84,370.28,39.13,4.42,83.67,6.75,nan
2012-10-16 1529,11.77,77.37,372.79,370.13,37.38,4.45,79.72,6.75,nan
2012-10-16 1530,11.73,77.39,372.31,370.22,35.59,4.12,76.11,6.75,nan
2012-10-16 1531,11.78,76.92,372.39,370.17,34.77,4.08,74.38,6.75,nan
2012-10-16 1532,11.83,76.25,372.34,370.27,35.14,4.32,75.18,6.75,nan
2012-10-16 1533,11.79,76.87,372.59,370.19,36.34,4.44,78.08,6.75,nan
2012-10-16 1534,11.76,77.29,373.04,369.97,38.40,4.61,82.65,6.75,nan
2012-10-16 1535,11.70,77.35,372.81,370.15,40.96,4.79,87.99,6.75,nan
2012-10-16 1536,11.75,76.68,372.19,370.42,43.34,5.01,92.64,6.75,nan
2012-10-16 1537,11.85,76.09,371.91,370.40,45.65,5.46,96.41,6.75,nan
2012-10-16 1538,11.78,76.95,372.43,370.12,47.37,5.66,99.27,6.75,nan
2012-10-16 1539,11.71,76.93,372.37,370.18,48.89,5.57,102.12,6.75,nan
2012-10-16 1540,11.75,77.07,372.39,370.16,50.54,5.80,105.18,6.75,nan
2012-10-16 1541,11.70,77.54,372.71,370.24,51.74,5.83,107.91,6.75,nan
2012-10-16 1542,11.67,77.64,372.66,370.19,52.96,5.92,110.36,6.75,nan
2012-10-16 1543,11.74,76.79,372.48,370.35,54.10,6.09,112.16,6.75,nan
2012-10-16 1544,11.73,77.08,372.46,370.29,54.94,6.19,113.55,6.75,nan
2012-10-16 1545,11.75,76.85,372.58,370.45,55.50,6.30,114.44,6.75,nan
2012-10-16 1546,11.84,76.07,372.05,370.82,56.06,6.53,114.86,6.75,nan
2012-10-16 1547,11.77,76.85,372.16,370.58,55.84,6.41,114.55,6.75,nan
2012-10-16 1548,11.73,76.74,371.59,370.70,55.67,6.35,113.71,6.75,nan
2012-10-16 1549,11.73,77.24,371.64,370.58,55.19,6.29,112.63,6.75,nan
2012-10-16 1550,11.72,77.02,371.62,370.54,54.66,6.20,111.44,6.75,nan
2012-10-16 1551,11.73,77.15,371.69,370.59,53.90,6.09,110.06,6.75,nan
2012-10-16 1552,11.71,77.16,371.57,370.68,53.29,5.96,108.74,6.75,nan
2012-10-16 1553,11.85,75.92,370.72,370.96,53.16,6.30,107.42,6.75,nan
2012-10-16 1554,11.79,77.03,371.29,370.56,52.16,6.17,105.74,6.75,nan
2012-10-16 1555,11.80,76.65,371.33,370.63,51.27,6.09,103.67,6.75,nan
2012-10-16 1556,11.80,76.22,370.99,370.84,50.25,5.97,101.10,6.75,nan
2012-10-16 1557,11.80,76.98,371.44,370.56,48.83,5.83,98.29,6.75,nan
2012-10-16 1558,11.77,76.44,371.16,370.76,47.57,5.68,95.83,6.75,nan
2012-10-16 1559,11.87,76.00,371.10,370.78,46.87,5.78,94.04,6.75,nan
2012-10-16 1600,11.82,76.43,371.21,370.80,45.90,5.66,92.34,6.75,nan
2012-10-16 1601,11.81,76.58,371.31,370.60,44.83,5.57,90.38,6.75,nan
2012-10-16 1602,11.85,75.79,371.34,370.92,43.80,5.38,87.99,6.75,nan
2012-10-16 1603,11.94,75.31,371.34,371.05,42.84,5.56,85.56,6.75,nan
2012-10-16 1604,11.95,75.51,371.37,370.95,41.87,5.53,83.49,6.75,nan
2012-10-16 1605,11.85,76.16,371.46,370.91,40.84,5.28,81.99,6.75,nan
2012-10-16 1606,11.86,76.05,371.35,370.89,40.20,5.11,80.70,6.75,nan
2012-10-16 1607,11.89,75.76,371.12,370.90,39.63,5.11,79.57,6.75,nan
2012-10-16 1608,11.92,75.88,371.27,370.82,39.35,5.14,78.92,6.75,nan
2012-10-16 1609,11.94,75.44,370.83,371.11,39.63,5.18,79.01,6.75,nan
2012-10-16 1610,12.00,75.33,371.06,371.08,40.08,5.37,79.81,6.75,nan
2012-10-16 1611,12.00,75.39,371.30,371.12,40.70,5.48,80.95,6.75,nan
2012-10-16 1612,11.92,76.20,371.64,370.98,41.15,5.39,82.03,6.75,nan
2012-10-16 1613,11.91,76.17,371.15,371.27,41.88,5.34,82.95,6.75,nan
2012-10-16 1614,11.91,76.46,371.49,371.03,42.08,5.33,83.44,6.75,nan
2012-10-16 1615,11.97,75.78,371.10,371.31,42.41,5.48,83.49,6.75,nan
2012-10-16 1616,12.02,75.47,370.60,371.36,42.47,5.62,82.91,6.75,nan
2012-10-16 1617,11.98,76.02,371.02,371.19,41.93,5.56,81.99,6.75,nan
2012-10-16 1618,11.94,76.20,370.82,371.29,40.97,5.30,80.27,6.75,nan
2012-10-16 1619,11.95,76.16,370.53,371.36,39.61,5.13,77.36,6.75,nan
2012-10-16 1620,11.96,76.17,370.76,371.33,37.69,4.99,73.48,6.75,nan
2012-10-16 1621,11.99,75.75,370.54,371.44,35.35,4.59,69.47,6.75,nan
2012-10-16 1622,12.13,75.13,370.49,371.40,33.68,4.69,65.55,6.75,nan
2012-10-16 1623,12.04,75.74,370.99,371.37,31.57,4.37,61.75,6.75,nan
2012-10-16 1624,12.09,75.23,370.44,371.43,30.17,4.28,58.44,6.75,nan
2012-10-16 1625,12.08,75.63,370.17,371.25,28.63,4.14,55.46,6.75,nan
2012-10-16 1626,12.06,75.71,369.81,371.17,27.26,4.01,52.70,6.75,nan
2012-10-16 1627,12.03,75.79,369.60,371.10,26.02,3.77,50.30,6.75,nan
2012-10-16 1628,12.13,75.17,369.24,371.28,25.59,4.00,48.57,6.75,nan
2012-10-16 1629,12.06,75.74,369.37,371.34,24.93,3.84,47.20,6.75,nan
2012-10-16 1630,12.05,75.71,369.09,371.40,24.91,3.90,46.64,6.75,nan
2012-10-16 1631,12.07,75.70,366.77,371.50,35.99,6.71,56.34,6.75,nan
2012-10-16 1632,12.07,75.75,366.63,371.34,49.47,9.41,65.73,6.75,nan
2012-10-16 1633,12.01,76.32,366.72,371.39,50.13,9.35,66.78,6.75,nan
2012-10-16 1634,12.13,74.90,366.70,371.86,50.69,9.44,67.37,6.75,nan
2012-10-16 1635,12.20,74.55,366.63,372.08,50.54,9.41,67.41,6.75,nan
2012-10-16 1636,12.22,74.47,366.45,372.04,50.08,9.25,66.98,6.75,nan
2012-10-16 1637,12.31,74.05,365.15,372.14,49.32,9.24,66.18,6.75,nan
2012-10-16 1638,12.22,74.78,365.59,372.05,47.00,8.43,64.54,6.75,nan
2012-10-16 1639,12.17,75.11,365.43,372.32,43.73,7.54,62.40,6.75,nan
2012-10-16 1640,12.18,74.64,364.72,372.41,46.15,8.04,64.33,6.75,nan
2012-10-16 1641,12.27,74.00,363.69,372.46,46.78,8.39,65.00,6.75,nan
2012-10-16 1642,12.23,74.42,363.21,372.37,46.20,8.25,65.01,6.75,nan
2012-10-16 1643,12.15,75.53,362.63,372.21,45.08,7.91,64.17,6.75,nan
2012-10-16 1644,12.16,74.46,361.04,372.51,43.95,7.57,62.44,6.75,nan
2012-10-16 1645,12.23,74.47,359.21,372.25,42.23,7.61,60.01,6.75,nan
2012-10-16 1646,12.14,74.97,357.54,372.11,39.67,7.05,56.91,6.75,nan
2012-10-16 1647,12.14,74.98,355.06,371.73,37.07,6.67,53.65,6.75,nan
2012-10-16 1648,12.14,74.81,352.65,371.51,33.95,6.30,49.85,6.75,nan
2012-10-16 1649,12.21,74.30,350.42,371.34,30.40,5.93,45.56,6.75,nan
2012-10-16 1650,12.18,74.17,348.36,371.25,26.71,5.30,41.57,6.75,nan
2012-10-16 1651,12.27,73.49,346.24,371.04,24.00,5.07,38.01,6.75,nan
2012-10-16 1652,12.22,74.01,345.16,370.58,20.74,4.53,34.70,6.75,nan
2012-10-16 1653,12.19,74.00,344.42,370.49,16.90,3.47,31.44,6.75,nan
2012-10-16 1654,12.10,74.79,343.83,370.09,13.34,2.60,28.68,6.75,nan
2012-10-16 1655,12.04,75.21,343.50,369.55,11.60,2.29,26.80,6.75,nan
2012-10-16 1656,12.07,74.47,343.88,370.04,11.07,2.32,25.18,6.75,nan
2012-10-16 1657,12.08,74.70,344.48,369.76,10.15,2.36,23.51,6.75,nan
2012-10-16 1658,11.98,75.34,345.43,369.54,8.94,2.04,21.90,6.75,nan
2012-10-16 1659,11.93,75.39,347.07,369.41,8.15,1.90,20.47,6.75,nan
2012-10-16 1700,11.89,75.70,349.37,369.25,7.41,1.73,19.03,6.75,nan
2012-10-16 1701,11.95,75.21,351.52,369.15,6.94,1.78,17.53,6.75,nan
2012-10-16 1702,11.94,75.05,353.67,369.38,6.39,1.75,15.96,6.75,nan
2012-10-16 1703,11.93,75.30,355.39,369.49,6.03,1.64,14.55,6.75,nan
2012-10-16 1704,12.03,74.39,354.46,369.50,6.02,1.84,13.20,6.75,nan
2012-10-16 1705,12.00,74.50,353.86,369.49,5.62,1.75,11.99,6.75,nan
2012-10-16 1706,11.98,74.77,354.26,369.21,4.97,1.71,10.90,6.75,nan
2012-10-16 1707,11.86,75.63,354.06,368.90,3.85,1.42,9.91,6.75,nan
2012-10-16 1708,11.86,75.33,353.13,369.20,3.28,1.06,9.03,6.75,nan
2012-10-16 1709,11.91,74.98,350.93,369.02,3.12,1.25,8.30,6.75,nan
2012-10-16 1710,11.91,75.10,348.94,368.96,2.65,1.27,7.54,6.75,nan
2012-10-16 1711,11.88,75.16,346.67,368.87,2.27,1.20,6.85,6.75,nan
2012-10-16 1712,11.80,75.65,344.74,368.61,1.57,1.02,6.13,6.75,nan
2012-10-16 1713,11.82,75.52,342.98,368.43,1.52,1.18,5.48,6.75,nan
2012-10-16 1714,11.72,76.09,342.28,368.25,0.85,0.91,4.86,6.75,nan
2012-10-16 1715,11.86,74.77,341.83,368.45,0.92,1.11,4.36,6.75,nan
2012-10-16 1716,11.88,74.63,341.80,368.39,0.89,1.32,3.86,6.75,nan
2012-10-16 1717,11.86,74.72,342.31,368.07,0.53,1.26,3.41,6.75,nan
2012-10-16 1718,11.79,75.29,343.06,368.10,0.30,1.10,3.02,6.75,nan
2012-10-16 1719,11.81,74.93,343.83,368.22,0.33,1.14,2.59,6.75,nan
2012-10-16 1720,11.76,75.28,344.21,368.00,0.05,1.05,2.21,6.75,nan
2012-10-16 1721,11.77,75.04,344.20,368.15,-0.20,0.94,1.90,6.75,nan
2012-10-16 1722,11.92,74.25,342.71,367.83,0.16,1.28,1.61,6.75,nan
2012-10-16 1723,11.74,75.61,341.50,367.47,-0.71,0.92,1.33,6.75,nan
2012-10-16 1724,11.70,75.49,339.52,367.55,-0.71,0.86,1.12,6.75,nan
2012-10-16 1725,11.78,74.61,337.36,367.63,-0.65,0.90,0.90,6.75,nan
2012-10-16 1726,11.78,74.92,335.09,367.24,-0.96,1.12,0.75,6.75,nan
2012-10-16 1727,11.69,75.30,333.50,367.00,-1.41,0.87,0.65,6.75,nan
2012-10-16 1728,11.78,74.64,332.06,366.78,-1.25,1.17,0.51,6.75,nan
2012-10-16 1729,11.68,75.38,331.18,366.23,-1.66,0.97,0.40,6.75,nan
2012-10-16 1730,11.63,75.51,330.54,366.20,-1.77,0.85,0.36,6.75,nan
2012-10-16 1731,11.59,75.66,330.45,366.01,-1.68,0.90,0.29,6.75,nan
2012-10-16 1732,11.60,75.27,330.45,366.32,-1.77,0.88,0.25,6.75,nan
2012-10-16 1733,11.72,74.06,331.00,366.39,-1.41,1.28,0.22,6.75,nan
2012-10-16 1734,11.70,74.24,331.41,366.26,-1.41,1.19,0.17,6.75,nan
2012-10-16 1735,11.68,74.60,331.03,365.72,-1.45,1.21,0.11,6.75,nan
2012-10-16 1736,11.61,74.51,330.64,366.02,-1.65,0.96,0.14,6.75,nan
2012-10-16 1737,11.71,73.98,328.94,366.13,-1.26,1.25,0.10,6.75,nan
2012-10-16 1738,11.57,74.77,328.86,365.78,-1.70,1.04,0.08,6.75,nan
2012-10-16 1739,11.66,73.97,328.60,365.77,-1.41,1.19,0.06,6.75,nan
2012-10-16 1740,11.54,74.81,328.53,365.43,-1.79,1.15,0.04,6.75,nan
2012-10-16 1741,11.53,74.58,328.29,365.30,-1.87,1.03,0.04,6.75,nan
2012-10-16 1742,11.55,74.31,327.97,365.62,-1.76,1.16,0.04,6.75,nan
2012-10-16 1743,11.61,73.87,327.36,365.41,-1.69,1.09,0.04,6.75,nan
2012-10-16 1744,11.62,73.82,326.33,365.11,-1.41,1.18,0.01,6.75,nan
2012-10-16 1745,11.48,74.63,326.31,365.12,-1.96,1.03,0.03,6.75,nan
2012-10-16 1746,11.48,74.52,326.17,364.95,-2.11,1.04,0.00,6.75,nan
2012-10-16 1747,11.47,74.68,325.84,364.66,-2.18,1.05,0.00,6.75,nan
2012-10-16 1748,11.43,74.38,325.80,365.00,-2.22,0.92,0.00,6.75,nan
2012-10-16 1749,11.43,74.68,325.78,364.65,-2.35,0.97,0.00,6.75,nan
2012-10-16 1750,11.45,74.34,325.64,364.77,-2.06,0.99,0.00,6.75,nan
2012-10-16 1751,11.41,74.57,325.53,364.57,-2.32,1.02,0.01,6.75,nan
2012-10-16 1752,11.39,74.60,325.34,364.42,-2.26,0.97,0.01,6.75,nan
2012-10-16 1753,11.34,75.02,325.07,364.05,-2.37,0.95,0.01,6.75,nan
2012-10-16 1754,11.24,75.44,325.14,363.92,-2.64,0.73,0.00,6.75,nan
2012-10-16 1755,11.21,75.44,324.89,363.78,-2.78,0.78,0.00,6.75,nan
2012-10-16 1756,11.26,75.13,324.72,363.59,-2.70,0.79,0.01,6.75,nan
2012-10-16 1757,11.24,75.29,324.68,363.28,-2.64,0.83,0.00,6.75,nan
2012-10-16 1758,11.22,75.14,324.99,363.37,-2.55,0.75,0.01,6.75,nan
2012-10-16 1759,11.20,75.44,324.84,363.03,-2.71,0.77,0.00,6.75,nan
2012-10-16 1800,11.19,75.18,325.19,363.35,-2.44,0.80,0.00,6.75,nan
2012-10-16 1801,11.15,75.60,325.87,363.03,-2.38,0.87,0.01,6.75,nan
2012-10-16 1802,11.17,75.04,326.82,363.29,-2.16,0.78,-0.01,6.75,nan
2012-10-16 1803,11.26,74.67,327.67,362.96,-1.79,1.05,0.01,6.75,nan
2012-10-16 1804,11.20,75.08,328.34,362.86,-1.82,0.98,0.00,6.75,nan
2012-10-16 1805,11.08,75.83,329.74,362.80,-2.03,0.81,0.00,6.75,nan
2012-10-16 1806,11.01,75.96,331.92,362.88,-1.99,0.74,0.04,6.75,nan
2012-10-16 1807,11.04,75.92,335.78,363.05,-1.64,0.78,0.03,6.75,nan
2012-10-16 1808,10.98,76.25,340.63,363.12,-1.50,0.68,-0.01,6.75,nan
2012-10-16 1809,11.00,76.05,344.40,363.43,-1.01,0.73,-0.01,6.75,nan
2012-10-16 1810,11.02,75.84,346.51,363.51,-0.69,0.78,-0.01,6.75,nan
2012-10-16 1811,11.04,75.88,347.83,363.45,-0.42,0.85,-0.01,6.75,nan
2012-10-16 1812,11.00,76.01,348.84,363.80,-0.36,0.74,0.01,6.75,nan
2012-10-16 1813,11.01,76.10,349.77,363.83,-0.30,0.75,-0.01,6.75,nan
2012-10-16 1814,11.10,75.33,350.76,364.19,0.03,0.91,-0.01,6.75,nan
2012-10-16 1815,11.14,75.17,351.80,364.22,0.18,1.02,0.01,6.75,nan
2012-10-16 1816,11.16,75.01,352.60,364.51,0.15,0.90,0.04,6.75,nan
2012-10-16 1817,11.31,73.87,353.16,364.83,0.46,1.14,0.00,6.75,nan
2012-10-16 1818,11.27,74.42,353.68,364.99,0.39,1.09,0.01,6.75,nan
2012-10-16 1819,11.26,74.43,353.77,365.06,0.45,0.95,0.01,6.75,nan
2012-10-16 1820,11.22,74.59,353.97,365.12,0.16,0.76,0.04,6.75,nan
2012-10-16 1821,11.24,74.63,353.99,365.24,0.25,0.71,0.00,6.75,nan
2012-10-16 1822,11.21,74.79,353.86,365.30,0.12,0.71,0.00,6.75,nan
2012-10-16 1823,11.14,75.26,353.94,365.29,0.10,0.59,0.00,6.75,nan
2012-10-16 1824,11.05,75.83,353.76,364.96,-0.14,0.46,0.00,6.75,nan
2012-10-16 1825,11.01,75.91,353.82,365.15,-0.25,0.31,0.00,6.75,nan
2012-10-16 1826,11.00,76.08,353.81,364.85,-0.30,0.30,0.01,6.75,nan
2012-10-16 1827,10.98,76.21,353.80,364.81,-0.22,0.24,0.00,6.75,nan
2012-10-16 1828,10.93,76.60,353.94,364.65,-0.40,0.19,0.00,6.75,nan
2012-10-16 1829,10.89,76.74,354.17,364.72,-0.48,0.18,0.00,6.75,nan
2012-10-16 1830,10.90,76.57,354.47,364.72,-0.52,0.15,0.00,6.75,nan
2012-10-16 1831,10.93,76.67,354.41,364.63,-0.42,0.18,0.00,6.75,nan
2012-10-16 1832,10.86,77.09,354.43,364.71,-0.54,0.05,0.00,6.75,nan
2012-10-16 1833,10.83,77.06,354.18,364.67,-0.54,0.03,0.00,6.75,nan
2012-10-16 1834,10.92,76.55,353.90,364.80,-0.20,0.16,0.01,6.75,nan
2012-10-16 1835,10.90,76.75,353.46,364.56,-0.26,0.21,0.03,6.75,nan
2012-10-16 1836,10.87,76.75,353.00,364.68,-0.37,0.18,0.03,6.75,nan
2012-10-16 1837,10.88,76.88,352.37,364.48,-0.45,0.29,0.00,6.75,nan
2012-10-16 1838,10.86,76.64,351.67,364.65,-0.50,0.21,0.01,6.75,nan
2012-10-16 1839,10.90,76.49,350.90,364.64,-0.40,0.31,-0.00,6.75,nan
2012-10-16 1840,10.83,76.81,349.91,364.26,-0.58,0.23,0.03,6.75,nan
2012-10-16 1841,10.83,76.90,349.42,364.42,-0.64,0.23,0.00,6.75,nan
2012-10-16 1842,10.82,76.67,347.52,364.37,-0.69,0.18,0.00,6.75,nan
2012-10-16 1843,10.88,76.18,347.05,364.45,-0.61,0.27,0.00,6.75,nan
2012-10-16 1844,10.93,75.96,346.95,364.39,-0.52,0.45,0.00,6.75,nan
2012-10-16 1845,10.93,75.93,346.95,364.45,-0.40,0.48,0.00,6.75,nan
2012-10-16 1846,10.84,76.40,347.18,364.18,-0.61,0.42,0.00,6.75,nan
2012-10-16 1847,10.88,75.93,347.41,364.38,-0.61,0.42,0.00,6.75,nan
2012-10-16 1848,10.87,75.95,347.64,364.27,-0.57,0.45,0.00,6.75,nan
2012-10-16 1849,10.92,75.71,347.97,364.30,-0.50,0.56,0.00,6.75,nan
2012-10-16 1850,10.90,75.70,348.16,364.22,-0.45,0.48,0.00,6.75,nan
2012-10-16 1851,10.90,75.52,348.10,364.35,-0.34,0.48,0.00,6.75,nan
2012-10-16 1852,10.91,75.62,347.97,364.15,-0.22,0.58,0.00,6.75,nan
2012-10-16 1853,10.86,75.87,347.71,364.20,-0.33,0.43,0.00,6.75,nan
2012-10-16 1854,10.79,76.29,347.18,364.19,-0.45,0.36,0.00,6.75,nan
2012-10-16 1855,10.82,75.97,346.27,364.26,-0.45,0.31,0.00,6.75,nan
2012-10-16 1856,10.83,75.83,343.55,364.11,-0.32,0.39,0.00,6.75,nan
2012-10-16 1857,10.84,75.69,342.54,364.04,-0.27,0.49,0.00,6.75,nan
2012-10-16 1858,10.81,75.89,341.47,363.89,-0.39,0.54,0.00,6.75,nan
2012-10-16 1859,10.77,76.06,340.37,363.83,-0.58,0.45,0.00,6.75,nan
2012-10-16 1900,10.79,75.81,339.30,363.76,-0.64,0.49,0.00,6.75,nan
2012-10-16 1901,10.84,75.29,338.40,363.92,-0.37,0.63,0.01,6.75,nan
2012-10-16 1902,10.82,75.73,337.48,363.49,-0.45,0.70,0.00,6.75,nan
2012-10-16 1903,10.75,75.85,336.84,363.54,-0.66,0.51,0.00,6.75,nan
2012-10-16 1904,10.73,76.10,336.09,363.17,-0.70,0.53,0.00,6.75,nan
2012-10-16 1905,10.70,76.06,335.45,363.20,-0.75,0.53,0.01,6.75,nan
2012-10-16 1906,10.68,76.35,334.69,363.08,-0.94,0.52,0.00,6.75,nan
2012-10-16 1907,10.64,76.41,333.53,363.15,-0.94,0.45,0.00,6.75,nan
2012-10-16 1908,10.68,76.14,332.15,362.91,-0.91,0.56,0.01,6.75,nan
2012-10-16 1909,10.64,76.23,331.23,362.84,-0.97,0.59,0.01,6.75,nan
2012-10-16 1910,10.64,76.34,330.20,362.80,-0.95,0.60,0.00,6.75,nan
2012-10-16 1911,10.58,76.62,328.92,362.56,-1.03,0.58,0.00,6.75,nan
2012-10-16 1912,10.59,76.51,327.44,362.38,-1.06,0.53,0.00,6.75,nan
2012-10-16 1913,10.54,76.83,325.78,362.15,-1.28,0.49,0.01,6.75,nan
2012-10-16 1914,10.53,76.82,324.03,362.02,-1.34,0.52,0.00,6.75,nan
2012-10-16 1915,10.54,76.78,322.41,361.89,-1.33,0.58,0.01,6.75,nan
2012-10-16 1916,10.51,76.77,320.87,361.76,-1.45,0.58,0.00,6.75,nan
2012-10-16 1917,10.54,76.58,318.95,361.54,-1.49,0.79,0.00,6.75,nan
2012-10-16 1918,10.47,76.95,317.49,361.54,-1.76,0.63,0.00,6.75,nan
2012-10-16 1919,10.52,76.72,315.68,361.44,-1.58,0.73,0.00,6.75,nan
2012-10-16 1920,10.46,76.88,314.36,361.31,-1.78,0.72,0.00,6.75,nan
2012-10-16 1921,10.49,76.72,313.25,361.14,-1.70,0.78,-0.01,6.75,nan
2012-10-16 1922,10.51,76.55,312.19,361.10,-1.72,0.86,0.00,6.75,nan
2012-10-16 1923,10.45,76.85,311.51,360.85,-1.88,0.77,0.00,6.75,nan
2012-10-16 1924,10.45,76.78,310.82,360.56,-1.90,0.81,0.00,6.75,nan
2012-10-16 1925,10.42,76.86,310.35,360.42,-1.92,0.78,0.00,6.75,nan
2012-10-16 1926,10.39,77.02,310.21,360.39,-2.17,0.76,0.00,6.75,nan
2012-10-16 1927,10.40,76.93,310.00,360.37,-2.03,0.83,0.01,6.75,nan
2012-10-16 1928,10.40,76.90,309.54,360.16,-1.92,0.92,0.00,6.75,nan
2012-10-16 1929,10.39,76.97,309.09,360.04,-2.09,0.89,0.00,6.75,nan
2012-10-16 1930,10.31,77.29,308.72,359.75,-2.23,0.79,0.00,6.75,nan
2012-10-16 1931,10.29,77.31,308.29,359.69,-2.19,0.75,0.01,6.75,nan
2012-10-16 1932,10.31,77.29,307.80,359.51,-2.10,0.80,0.00,6.75,nan
2012-10-16 1933,10.23,77.59,307.71,359.51,-2.26,0.74,0.00,6.75,nan
2012-10-16 1934,10.34,76.94,307.51,359.66,-2.01,0.92,0.00,6.75,nan
2012-10-16 1935,10.31,77.19,307.30,359.25,-2.00,0.89,0.01,6.75,nan
2012-10-16 1936,10.24,77.45,307.47,359.22,-2.07,0.84,0.00,6.75,nan
2012-10-16 1937,10.16,77.82,307.33,359.14,-2.28,0.76,0.00,6.75,nan
2012-10-16 1938,10.27,77.21,307.23,359.42,-2.15,0.78,0.00,6.75,nan
2012-10-16 1939,10.28,77.20,307.13,359.17,-2.12,0.91,0.00,6.75,nan
2012-10-16 1940,10.29,76.99,307.08,359.26,-2.03,0.94,0.00,6.75,nan
2012-10-16 1941,10.28,77.10,306.94,359.02,-1.99,0.96,0.00,6.75,nan
2012-10-16 1942,10.25,77.24,307.14,359.07,-2.04,0.96,0.00,6.75,nan
2012-10-16 1943,10.28,77.05,307.15,358.98,-2.09,1.00,0.03,6.75,nan
2012-10-16 1944,10.21,77.42,307.09,358.75,-2.33,0.94,0.03,6.75,nan
2012-10-16 1945,10.21,77.39,307.17,358.72,-2.29,0.90,0.04,6.75,nan
2012-10-16 1946,10.16,77.66,307.17,358.64,-2.47,0.82,0.00,6.75,nan
2012-10-16 1947,10.20,77.28,307.19,358.83,-2.36,0.85,0.00,6.75,nan
2012-10-16 1948,10.26,76.92,307.31,358.91,-2.22,1.04,0.01,6.75,nan
2012-10-16 1949,10.34,76.55,307.42,358.93,-1.88,1.10,0.00,6.75,nan
2012-10-16 1950,10.26,76.89,307.53,358.79,-1.88,1.13,-0.01,6.75,nan
2012-10-16 1951,10.24,77.00,307.67,358.81,-1.92,1.03,-0.01,6.75,nan
2012-10-16 1952,10.26,76.87,307.58,358.63,-1.86,1.05,0.01,6.75,nan
2012-10-16 1953,10.22,77.06,307.61,358.67,-1.98,1.04,0.00,6.75,nan
2012-10-16 1954,10.17,77.36,307.42,358.45,-2.05,0.97,0.01,6.75,nan
2012-10-16 1955,10.07,77.85,307.80,358.42,-2.39,0.73,0.00,6.75,nan
2012-10-16 1956,10.26,76.90,307.58,358.64,-1.97,0.98,0.03,6.75,nan
2012-10-16 1957,10.16,77.28,307.57,358.36,-1.94,1.04,0.01,6.75,nan
2012-10-16 1958,10.07,77.74,307.72,358.31,-2.20,0.79,0.01,6.75,nan
2012-10-16 1959,10.13,77.54,307.88,358.36,-2.17,0.89,-0.01,6.75,nan
2012-10-16 2000,10.11,77.57,308.42,358.40,-2.29,0.85,0.04,6.75,nan
2012-10-16 2001,10.20,77.06,308.59,358.34,-1.96,1.12,0.00,6.75,nan
2012-10-16 2002,10.11,77.57,309.11,358.13,-2.18,0.89,-0.01,6.75,nan
2012-10-16 2003,10.15,77.26,309.40,358.25,-1.93,0.93,0.00,6.75,nan
2012-10-16 2004,10.15,77.20,309.84,358.39,-1.81,0.95,0.03,6.75,nan
2012-10-16 2005,10.16,77.15,310.42,358.19,-1.68,1.06,0.03,6.75,nan
2012-10-16 2006,10.11,77.51,311.59,358.14,-1.72,0.92,0.03,6.75,nan
2012-10-16 2007,10.07,77.60,313.49,358.42,-1.70,0.88,0.01,6.75,nan
2012-10-16 2008,10.06,77.79,315.69,358.44,-1.71,0.83,0.00,6.75,nan
2012-10-16 2009,10.05,77.76,318.15,358.53,-1.58,0.92,0.01,6.75,nan
2012-10-16 2010,10.06,77.72,320.37,358.51,-1.58,0.89,0.01,6.75,nan
2012-10-16 2011,10.03,77.80,321.99,358.44,-1.56,0.81,0.00,6.75,nan
2012-10-16 2012,10.00,78.02,322.62,358.53,-1.40,0.75,0.03,6.75,nan
2012-10-16 2013,9.98,78.12,322.32,358.70,-1.35,0.74,0.00,6.75,nan
2012-10-16 2014,10.00,78.07,321.67,358.68,-1.33,0.76,0.00,6.75,nan
2012-10-16 2015,9.97,78.16,321.53,358.66,-1.32,0.76,0.00,6.75,nan
2012-10-16 2016,9.94,78.32,321.97,358.54,-1.34,0.82,0.01,6.75,nan
2012-10-16 2017,9.88,78.62,323.10,358.70,-1.36,0.68,0.00,6.75,nan
2012-10-16 2018,9.90,78.45,324.43,358.89,-1.29,0.70,0.01,6.75,nan
2012-10-16 2019,9.94,78.26,325.47,358.88,-1.08,0.79,0.00,6.75,nan
2012-10-16 2020,9.88,78.65,325.73,358.60,-1.15,0.81,0.06,6.75,nan
2012-10-16 2021,9.82,78.96,325.81,358.58,-1.30,0.63,-0.01,6.75,nan
2012-10-16 2022,9.84,78.78,325.18,358.58,-1.19,0.70,0.01,6.75,nan
2012-10-16 2023,9.85,78.75,324.22,358.62,-1.11,0.70,0.03,6.75,nan
2012-10-16 2024,9.76,79.27,322.96,358.36,-1.29,0.60,-0.01,6.75,nan
2012-10-16 2025,9.76,79.31,321.57,358.40,-1.47,0.60,0.01,6.75,nan
2012-10-16 2026,9.76,79.30,320.00,358.23,-1.42,0.58,-0.03,6.75,nan
2012-10-16 2027,9.74,79.35,318.41,358.21,-1.48,0.59,0.03,6.75,nan
2012-10-16 2028,9.73,79.49,316.93,357.91,-1.63,0.54,0.00,6.75,nan
2012-10-16 2029,9.74,79.38,315.70,357.70,-1.56,0.66,0.00,6.75,nan
2012-10-16 2030,9.71,79.49,314.76,357.63,-1.84,0.55,0.01,6.75,nan
2012-10-16 2031,9.76,79.16,313.79,357.61,-1.66,0.67,0.01,6.75,nan
2012-10-16 2032,9.76,79.23,312.88,357.39,-1.81,0.70,0.00,6.75,nan
2012-10-16 2033,9.67,79.71,311.68,357.16,-2.05,0.65,0.01,6.75,nan
2012-10-16 2034,9.65,79.97,310.41,357.10,-2.17,0.52,0.03,6.75,nan
2012-10-16 2035,9.61,80.04,309.23,357.02,-2.30,0.49,0.00,6.75,nan
2012-10-16 2036,9.72,79.35,308.04,356.87,-2.09,0.76,0.01,6.75,nan
2012-10-16 2037,9.62,79.84,307.42,356.71,-2.35,0.66,0.01,6.75,nan
2012-10-16 2038,9.68,79.54,306.89,356.70,-2.36,0.78,0.00,6.75,nan
2012-10-16 2039,9.68,79.50,306.48,356.56,-2.19,0.76,0.04,6.75,nan
2012-10-16 2040,9.64,79.74,306.35,356.56,-2.27,0.77,-0.03,6.75,nan
2012-10-16 2041,9.65,79.63,306.17,356.68,-2.39,0.72,0.00,6.75,nan
2012-10-16 2042,9.71,79.28,305.90,356.43,-2.24,0.83,0.04,6.75,nan
2012-10-16 2043,9.67,79.39,305.81,356.28,-2.25,0.85,0.01,6.75,nan
2012-10-16 2044,9.68,79.42,305.68,356.33,-2.28,0.86,-0.01,6.75,nan
2012-10-16 2045,9.64,79.59,305.63,356.34,-2.43,0.86,0.03,6.75,nan
2012-10-16 2046,9.64,79.62,305.64,356.29,-2.48,0.81,0.00,6.75,nan
2012-10-16 2047,9.69,79.35,305.54,356.27,-2.30,0.85,0.01,6.75,nan
2012-10-16 2048,9.65,79.52,305.49,356.10,-2.50,0.83,0.03,6.75,nan
2012-10-16 2049,9.68,79.28,305.42,356.19,-2.27,0.95,0.03,6.75,nan
2012-10-16 2050,9.61,79.65,305.40,355.97,-2.52,0.74,0.00,6.75,nan
2012-10-16 2051,9.64,79.46,305.54,355.96,-2.36,0.77,0.00,6.75,nan
2012-10-16 2052,9.59,79.66,305.50,355.80,-2.39,0.75,0.01,6.75,nan
2012-10-16 2053,9.59,79.69,305.47,355.91,-2.47,0.77,0.00,6.75,nan
2012-10-16 2054,9.56,79.89,305.42,355.83,-2.52,0.72,0.00,6.75,nan
2012-10-16 2055,9.49,80.18,305.58,355.74,-2.62,0.64,0.00,6.75,nan
2012-10-16 2056,9.51,80.06,305.63,355.64,-2.63,0.65,-0.03,6.75,nan
2012-10-16 2057,9.49,80.19,305.65,355.71,-2.61,0.62,0.00,6.75,nan
2012-10-16 2058,9.51,80.04,306.15,355.71,-2.49,0.66,-0.01,6.75,nan
2012-10-16 2059,9.58,79.57,306.64,355.90,-2.33,0.87,0.01,6.75,nan
2012-10-16 2100,9.60,79.43,307.19,356.01,-2.14,0.93,0.01,6.75,nan
2012-10-16 2101,9.50,79.88,307.35,355.68,-2.26,0.76,0.01,6.75,nan
2012-10-16 2102,9.48,80.02,307.49,355.76,-2.16,0.73,0.01,6.75,nan
2012-10-16 2103,9.53,79.76,307.32,355.72,-2.09,0.77,-0.01,6.75,nan
2012-10-16 2104,9.48,80.01,307.47,355.72,-2.26,0.80,0.03,6.75,nan
2012-10-16 2105,9.48,79.91,307.77,355.67,-2.23,0.77,0.00,6.75,nan
2012-10-16 2106,9.47,79.92,308.45,355.50,-2.08,0.83,-0.00,6.75,nan
2012-10-16 2107,9.43,80.17,309.52,355.74,-2.27,0.68,0.03,6.75,nan
2012-10-16 2108,9.43,80.13,310.65,355.69,-2.04,0.71,0.01,6.75,nan
2012-10-16 2109,9.40,80.37,311.87,355.60,-2.09,0.62,-0.01,6.75,nan
2012-10-16 2110,9.43,80.10,313.36,355.92,-1.94,0.69,-0.01,6.75,nan
2012-10-16 2111,9.39,80.27,314.70,355.75,-1.87,0.65,-0.01,6.75,nan
2012-10-16 2112,9.44,80.17,315.63,355.64,-1.68,0.70,-0.01,6.75,nan
2012-10-16 2113,9.32,80.64,316.50,355.65,-1.85,0.55,0.00,6.75,nan
2012-10-16 2114,9.31,80.70,316.91,355.64,-1.91,0.53,0.00,6.75,nan
2012-10-16 2115,9.34,80.54,317.01,355.60,-1.87,0.52,0.01,6.75,nan
2012-10-16 2116,9.38,80.28,317.23,355.71,-1.63,0.65,0.01,6.75,nan
2012-10-16 2117,9.37,80.39,317.74,355.68,-1.71,0.66,0.03,6.75,nan
2012-10-16 2118,9.33,80.51,319.00,355.76,-1.64,0.60,0.01,6.75,nan
2012-10-16 2119,9.31,80.60,320.37,355.66,-1.64,0.54,0.00,6.75,nan
2012-10-16 2120,9.29,80.70,320.85,355.59,-1.64,0.49,0.03,6.75,nan
2012-10-16 2121,9.25,80.99,320.70,355.68,-1.75,0.40,0.01,6.75,nan
2012-10-16 2122,9.28,80.77,319.77,355.83,-1.60,0.48,0.01,6.75,nan
2012-10-16 2123,9.24,81.00,318.70,355.75,-1.70,0.38,0.01,6.75,nan
2012-10-16 2124,9.34,80.50,317.65,355.82,-1.60,0.58,0.00,6.75,nan
2012-10-16 2125,9.36,80.26,316.86,355.83,-1.50,0.76,-0.01,6.75,nan
2012-10-16 2126,9.29,80.57,316.30,355.75,-1.65,0.58,0.00,6.75,nan
2012-10-16 2127,9.28,80.67,315.56,355.75,-1.70,0.57,0.00,6.75,nan
2012-10-16 2128,9.30,80.54,314.99,355.62,-1.76,0.63,0.01,6.75,nan
2012-10-16 2129,9.26,80.75,314.45,355.57,-1.73,0.55,0.01,6.75,nan
2012-10-16 2130,9.21,81.05,313.90,355.49,-1.89,0.42,-0.01,6.75,nan
2012-10-16 2131,9.27,80.73,313.59,355.56,-1.94,0.46,0.01,6.75,nan
2012-10-16 2132,9.26,80.73,312.78,355.26,-1.73,0.55,0.00,6.75,nan
2012-10-16 2133,9.15,81.35,312.28,355.22,-2.12,0.34,0.00,6.75,nan
2012-10-16 2134,9.15,81.49,311.67,355.24,-2.20,0.31,0.01,6.75,nan
2012-10-16 2135,9.19,81.19,311.04,355.35,-2.14,0.40,0.03,6.75,nan
2012-10-16 2136,9.20,81.05,310.35,355.14,-2.05,0.52,0.00,6.75,nan
2012-10-16 2137,9.18,81.18,310.03,355.06,-2.11,0.49,0.03,6.75,nan
2012-10-16 2138,9.16,81.35,309.67,354.89,-2.30,0.46,0.01,6.75,nan
2012-10-16 2139,9.15,81.34,309.15,354.93,-2.34,0.45,-0.01,6.75,nan
2012-10-16 2140,9.12,81.53,308.90,354.87,-2.40,0.42,0.01,6.75,nan
2012-10-16 2141,9.13,81.48,308.51,354.86,-2.37,0.41,0.01,6.75,nan
2012-10-16 2142,9.18,81.27,308.02,354.94,-2.34,0.45,0.03,6.75,nan
2012-10-16 2143,9.16,81.23,307.63,354.60,-2.34,0.43,-0.01,6.75,nan
2012-10-16 2144,9.14,81.30,307.33,354.62,-2.28,0.47,0.01,6.75,nan
2012-10-16 2145,9.07,81.75,307.08,354.58,-2.51,0.35,0.00,6.75,nan
2012-10-16 2146,9.12,81.52,306.74,354.77,-2.61,0.39,0.01,6.75,nan
2012-10-16 2147,9.07,81.70,306.55,354.63,-2.79,0.31,0.04,6.75,nan
2012-10-16 2148,9.09,81.62,306.39,354.62,-2.73,0.32,0.01,6.75,nan
2012-10-16 2149,9.14,81.48,306.23,354.56,-2.70,0.38,0.01,6.75,nan
2012-10-16 2150,9.05,81.78,306.14,354.45,-2.79,0.23,0.00,6.75,nan
2012-10-16 2151,9.04,81.83,305.84,354.42,-2.75,0.24,0.01,6.75,nan
2012-10-16 2152,9.04,81.94,305.64,354.28,-2.86,0.23,0.03,6.75,nan
2012-10-16 2153,9.01,82.14,305.50,354.35,-2.89,0.14,0.00,6.75,nan
2012-10-16 2154,9.01,82.19,305.18,354.35,-2.86,0.18,0.03,6.75,nan
2012-10-16 2155,8.92,82.62,305.30,354.26,-3.07,0.03,0.03,6.75,nan
2012-10-16 2156,9.02,82.08,305.19,354.41,-2.88,0.18,0.00,6.75,nan
2012-10-16 2157,8.99,82.19,305.05,354.24,-2.80,0.21,0.00,6.75,nan
2012-10-16 2158,8.99,82.32,305.01,354.28,-2.88,0.18,-0.01,6.75,nan
2012-10-16 2159,9.04,81.99,304.87,354.24,-2.68,0.31,0.01,6.75,nan
2012-10-16 2200,9.00,82.18,304.98,354.21,-2.73,0.23,0.00,6.75,nan
2012-10-16 2201,8.90,82.64,304.89,353.89,-2.84,0.14,0.00,6.75,nan
2012-10-16 2202,8.94,82.59,305.00,353.94,-2.91,0.15,0.01,6.75,nan
2012-10-16 2203,8.87,82.84,304.89,353.86,-2.91,0.15,0.00,6.75,nan
2012-10-16 2204,8.84,83.10,304.92,353.85,-2.99,0.04,0.03,6.75,nan
2012-10-16 2205,8.84,83.15,304.90,353.94,-2.98,0.05,0.01,6.75,nan
2012-10-16 2206,8.85,83.11,305.02,353.84,-2.97,0.08,0.00,6.75,nan
2012-10-16 2207,8.86,83.00,304.84,353.80,-2.78,0.19,0.00,6.75,nan
2012-10-16 2208,8.82,83.31,304.78,353.74,-2.84,0.10,0.00,6.75,nan
2012-10-16 2209,8.82,83.33,304.90,353.86,-2.92,0.13,0.00,6.75,nan
2012-10-16 2210,8.85,83.09,304.65,353.70,-2.77,0.24,0.00,6.75,nan
2012-10-16 2211,8.80,83.47,304.79,353.85,-2.88,0.15,0.00,6.75,nan
2012-10-16 2212,8.82,83.42,304.74,353.71,-2.91,0.17,0.00,6.75,nan
2012-10-16 2213,8.86,83.15,304.67,353.72,-2.70,0.28,0.01,6.75,nan
2012-10-16 2214,8.86,83.31,304.56,353.80,-2.75,0.22,0.00,6.75,nan
2012-10-16 2215,8.83,83.41,304.61,353.58,-2.72,0.30,0.00,6.75,nan
2012-10-16 2216,8.75,83.89,304.62,353.56,-2.85,0.07,0.01,6.75,nan
2012-10-16 2217,8.78,83.83,304.59,353.50,-2.77,0.20,0.00,6.75,nan
2012-10-16 2218,8.75,83.96,304.51,353.38,-2.81,0.10,0.00,6.75,nan
2012-10-16 2219,8.75,84.00,304.31,353.38,-2.78,0.20,0.00,6.75,nan
2012-10-16 2220,8.71,84.32,304.48,353.65,-2.86,0.07,0.01,6.75,nan
2012-10-16 2221,8.66,84.49,304.38,353.62,-2.86,0.06,0.00,6.75,nan
2012-10-16 2222,8.65,84.59,304.24,353.57,-2.88,0.09,0.00,6.75,nan
2012-10-16 2223,8.65,84.69,304.27,353.49,-2.98,0.06,0.00,6.75,nan
2012-10-16 2224,8.68,84.54,304.14,353.47,-2.86,0.18,0.00,6.75,nan
2012-10-16 2225,8.59,84.92,304.25,353.23,-2.93,0.09,0.00,6.75,nan
2012-10-16 2226,8.66,84.79,304.17,353.33,-2.85,0.06,0.00,6.75,nan
2012-10-16 2227,8.60,84.88,304.10,353.06,-2.83,0.13,0.00,6.75,nan
2012-10-16 2228,8.66,84.76,304.09,353.14,-2.77,0.17,0.00,6.75,nan
2012-10-16 2229,8.66,84.75,304.04,353.17,-2.77,0.21,0.01,6.75,nan
2012-10-16 2230,8.64,84.89,303.97,353.05,-2.84,0.15,0.00,6.75,nan
2012-10-16 2231,8.65,84.74,303.70,353.18,-2.68,0.27,0.00,6.75,nan
2012-10-16 2232,8.57,85.26,303.83,353.06,-2.92,0.13,0.00,6.75,nan
2012-10-16 2233,8.62,85.16,303.83,353.07,-2.88,0.15,0.01,6.75,nan
2012-10-16 2234,8.64,84.96,303.74,352.98,-2.78,0.26,0.01,6.75,nan
2012-10-16 2235,8.57,85.28,303.66,352.77,-2.86,0.16,0.01,6.75,nan
2012-10-16 2236,8.59,85.35,303.61,352.92,-2.94,0.21,0.00,6.75,nan
2012-10-16 2237,8.64,85.05,303.45,352.90,-2.68,0.32,0.01,6.75,nan
2012-10-16 2238,8.56,85.46,303.59,352.98,-2.88,0.15,0.00,6.75,nan
2012-10-16 2239,8.64,85.19,303.25,353.01,-2.75,0.29,0.00,6.75,nan
2012-10-16 2240,8.61,85.26,303.28,353.22,-2.84,0.26,0.00,6.75,nan
2012-10-16 2241,8.65,85.05,303.13,353.36,-2.68,0.40,0.03,6.75,nan
2012-10-16 2242,8.61,85.42,303.15,353.27,-2.80,0.22,0.03,6.75,nan
2012-10-16 2243,8.66,85.21,303.17,353.34,-2.70,0.31,0.00,6.75,nan
2012-10-16 2244,8.62,85.28,303.02,353.03,-2.63,0.30,0.03,6.75,nan
2012-10-16 2245,8.58,85.58,303.16,352.87,-2.81,0.18,0.01,6.75,nan
2012-10-16 2246,8.61,85.60,303.10,353.03,-2.93,0.15,0.01,6.75,nan
2012-10-16 2247,8.66,85.25,303.08,353.21,-2.66,0.33,0.00,6.75,nan
2012-10-16 2248,8.61,85.50,302.88,352.98,-2.68,0.27,0.01,6.75,nan
2012-10-16 2249,8.54,85.93,302.86,353.05,-3.01,0.15,0.03,6.75,nan
2012-10-16 2250,8.58,85.80,302.94,353.02,-2.92,0.20,0.01,6.75,nan
2012-10-16 2251,8.58,85.80,302.83,352.84,-2.84,0.21,-0.01,6.75,nan
2012-10-16 2252,8.56,85.89,302.70,352.74,-2.84,0.26,-0.01,6.75,nan
2012-10-16 2253,8.52,86.16,302.86,352.84,-3.04,0.18,0.00,6.75,nan
2012-10-16 2254,8.54,86.19,302.89,352.85,-3.00,0.11,0.00,6.75,nan
2012-10-16 2255,8.62,85.79,302.59,352.73,-2.73,0.31,0.00,6.75,nan
2012-10-16 2256,8.57,86.11,302.67,353.00,-2.94,0.19,0.00,6.75,nan
2012-10-16 2257,8.56,86.06,302.66,353.06,-2.85,0.26,0.00,6.75,nan
2012-10-16 2258,8.54,86.27,302.65,352.95,-2.88,0.23,0.01,6.75,nan
2012-10-16 2259,8.58,86.13,302.70,352.94,-2.91,0.29,-0.01,6.75,nan
2012-10-16 2300,8.59,86.09,302.70,353.09,-2.82,0.32,0.03,6.75,nan
2012-10-16 2301,8.57,86.16,302.63,352.91,-2.82,0.29,0.00,6.75,nan
2012-10-16 2302,8.52,86.38,302.80,352.91,-2.88,0.26,0.00,6.75,nan
2012-10-16 2303,8.53,86.46,302.59,353.02,-2.93,0.24,0.01,6.75,nan
2012-10-16 2304,8.52,86.42,302.75,352.89,-2.94,0.24,0.00,6.75,nan
2012-10-16 2305,8.55,86.49,302.82,352.93,-2.86,0.22,0.00,6.75,nan
2012-10-16 2306,8.53,86.46,302.71,352.90,-2.84,0.24,0.00,6.75,nan
2012-10-16 2307,8.47,86.71,302.65,352.85,-2.92,0.17,0.01,6.75,nan
2012-10-16 2308,8.45,86.91,302.56,352.73,-2.85,0.14,0.00,6.75,nan
2012-10-16 2309,8.42,87.23,302.52,352.49,-3.08,0.08,0.01,6.75,nan
2012-10-16 2310,8.43,87.21,302.71,352.56,-3.14,0.07,0.03,6.75,nan
2012-10-16 2311,8.42,87.14,302.55,352.51,-2.88,0.15,0.00,6.75,nan
2012-10-16 2312,8.41,87.36,302.73,352.61,-2.94,0.16,0.01,6.75,nan
2012-10-16 2313,8.42,87.34,302.48,352.63,-2.83,0.15,0.00,6.75,nan
2012-10-16 2314,8.37,87.53,302.65,352.49,-2.96,0.11,0.00,6.75,nan
2012-10-16 2315,8.40,87.48,302.45,352.57,-2.87,0.15,0.00,6.75,nan
2012-10-16 2316,8.39,87.49,302.28,352.58,-2.78,0.17,0.00,6.75,nan
2012-10-16 2317,8.36,87.70,302.37,352.41,-2.82,0.15,0.00,6.75,nan
2012-10-16 2318,8.33,87.87,302.35,352.37,-2.85,0.10,0.00,6.75,nan
2012-10-16 2319,8.34,87.84,302.25,352.14,-2.80,0.19,0.00,6.75,nan
2012-10-16 2320,8.30,88.08,302.36,352.15,-2.95,0.13,0.00,6.75,nan
2012-10-16 2321,8.31,88.10,302.47,352.08,-2.95,0.12,0.00,6.75,nan
2012-10-16 2322,8.30,88.15,302.38,351.97,-2.90,0.15,0.00,6.75,nan
2012-10-16 2323,8.25,88.29,302.22,351.74,-3.07,0.11,0.01,6.75,nan
2012-10-16 2324,8.27,88.44,302.50,351.99,-3.02,0.15,0.00,6.75,nan
2012-10-16 2325,8.26,88.41,302.69,351.97,-3.02,0.18,0.00,6.75,nan
2012-10-16 2326,8.29,88.32,302.71,352.01,-2.86,0.18,0.00,6.75,nan
2012-10-16 2327,8.33,88.27,302.80,351.97,-2.93,0.16,0.01,6.75,nan
2012-10-16 2328,8.35,87.94,302.63,351.79,-2.69,0.34,0.01,6.75,nan
2012-10-16 2329,8.23,88.57,302.89,351.69,-2.96,0.19,0.00,6.75,nan
2012-10-16 2330,8.24,88.59,302.77,351.65,-2.86,0.15,0.00,6.75,nan
2012-10-16 2331,8.24,88.69,302.70,351.69,-2.85,0.12,0.00,6.75,nan
2012-10-16 2332,8.17,88.90,302.85,351.67,-3.01,0.09,0.00,6.75,nan
2012-10-16 2333,8.16,89.01,302.83,351.50,-2.99,0.06,0.03,6.75,nan
2012-10-16 2334,8.17,89.07,302.83,351.53,-2.97,0.11,0.06,6.75,nan
2012-10-16 2335,8.20,89.00,302.85,351.63,-2.89,0.12,0.03,6.75,nan
2012-10-16 2336,8.17,89.09,302.75,351.54,-2.82,0.15,0.00,6.75,nan
2012-10-16 2337,8.17,89.21,302.74,351.63,-2.97,0.10,-0.01,6.75,nan
2012-10-16 2338,8.19,89.02,302.62,351.59,-2.75,0.21,-0.01,6.75,nan
2012-10-16 2339,8.11,89.26,302.53,351.41,-2.82,0.15,0.01,6.75,nan
2012-10-16 2340,8.07,89.65,302.70,351.37,-3.00,0.06,0.03,6.75,nan
2012-10-16 2341,8.06,89.73,302.73,351.21,-3.01,0.09,-0.00,6.75,nan
2012-10-16 2342,8.07,89.75,302.58,351.16,-3.01,0.02,0.00,6.75,nan
2012-10-16 2343,8.02,89.83,302.48,350.87,-3.01,0.08,0.00,6.75,nan
2012-10-16 2344,8.02,90.00,302.45,350.74,-2.97,0.06,0.01,6.75,nan
2012-10-16 2345,8.04,89.96,302.47,351.04,-2.98,0.10,0.01,6.75,nan
2012-10-16 2346,8.05,89.85,302.40,350.85,-2.87,0.14,0.01,6.75,nan
2012-10-16 2347,8.02,89.98,302.39,350.86,-2.93,0.14,0.03,6.75,nan
2012-10-16 2348,8.06,90.08,302.45,350.89,-2.93,0.16,0.03,6.75,nan
2012-10-16 2349,8.00,90.15,302.35,350.90,-2.90,0.15,0.01,6.75,nan
2012-10-16 2350,8.00,90.25,302.27,350.66,-2.84,0.15,0.00,6.75,nan
2012-10-16 2351,7.98,90.37,302.35,350.63,-2.91,0.10,-0.00,6.75,nan
2012-10-16 2352,8.06,90.16,302.22,350.68,-2.80,0.21,0.01,6.75,nan
2012-10-16 2353,8.02,90.12,302.31,350.65,-2.85,0.18,0.00,6.75,nan
2012-10-16 2354,7.94,90.41,302.02,350.44,-2.90,0.11,0.03,6.75,nan
2012-10-16 2355,7.93,90.77,302.00,350.67,-3.13,0.00,0.04,6.75,nan
2012-10-16 2356,7.96,90.65,302.03,350.66,-3.10,0.11,0.00,6.75,nan
2012-10-16 2357,7.94,90.68,301.97,350.52,-2.99,0.16,0.01,6.75,nan
2012-10-16 2358,7.92,90.82,301.86,350.61,-3.08,0.16,0.03,6.75,nan
2012-10-16 2359,7.94,90.81,301.92,350.61,-3.02,0.16,-0.01,6.75,nan