TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-14 0001,5.82,100.00,349.09,344.77,-0.30,-0.41,0.00,6.75,nan
2012-10-14 0002,5.82,99.99,348.88,344.75,-0.27,-0.38,0.00,6.75,nan
2012-10-14 0003,5.83,100.00,348.89,344.74,-0.30,-0.39,0.01,6.75,nan
2012-10-14 0004,5.82,99.99,348.90,344.64,-0.34,-0.39,-0.01,6.75,nan
2012-10-14 0005,5.81,100.00,348.90,344.56,-0.29,-0.41,0.00,6.75,nan
2012-10-14 0006,5.81,99.99,349.09,344.67,-0.28,-0.37,0.00,6.75,nan
2012-10-14 0007,5.81,99.99,349.01,344.67,-0.27,-0.40,0.00,6.75,nan
2012-10-14 0008,5.81,99.99,349.08,344.79,-0.28,-0.39,0.00,6.75,nan
2012-10-14 0009,5.82,100.00,348.88,344.71,-0.26,-0.35,0.00,6.75,nan
2012-10-14 0010,5.81,99.99,348.81,344.60,-0.25,-0.35,0.00,6.75,nan
2012-10-14 0011,5.82,100.00,348.88,344.55,-0.29,-0.36,0.01,6.75,nan
2012-10-14 0012,5.82,100.00,349.10,344.64,-0.30,-0.34,0.00,6.75,nan
2012-10-14 0013,5.81,100.00,349.31,344.65,-0.30,-0.40,0.00,6.75,nan
2012-10-14 0014,5.81,99.99,349.14,344.72,-0.24,-0.43,0.00,6.75,nan
2012-10-14 0015,5.81,100.00,349.08,344.63,-0.29,-0.42,0.00,6.75,nan
2012-10-14 0016,5.80,99.99,348.95,344.65,-0.30,-0.41,-0.01,6.75,nan
2012-10-14 0017,5.80,100.00,349.14,344.75,-0.30,-0.37,0.00,6.75,nan
2012-10-14 0018,5.79,100.00,348.99,344.72,-0.26,-0.39,0.00,6.75,nan
2012-10-14 0019,5.79,99.98,348.75,344.60,-0.26,-0.37,0.00,6.75,nan
2012-10-14 0020,5.80,99.99,348.81,344.62,-0.31,-0.37,0.00,6.75,nan
2012-10-14 0021,5.80,100.00,348.80,344.50,-0.28,-0.37,0.01,6.75,nan
2012-10-14 0022,5.79,100.01,348.94,344.52,-0.28,-0.33,0.00,6.75,nan
2012-10-14 0023,5.79,100.00,349.03,344.66,-0.31,-0.36,0.00,6.75,nan
2012-10-14 0024,5.79,99.99,348.87,344.62,-0.27,-0.34,0.00,6.75,nan
2012-10-14 0025,5.79,99.98,348.75,344.58,-0.30,-0.38,0.01,6.75,nan
2012-10-14 0026,5.79,100.00,348.99,344.49,-0.27,-0.34,0.00,6.75,nan
2012-10-14 0027,5.78,99.99,348.88,344.59,-0.27,-0.37,0.00,6.75,nan
2012-10-14 0028,5.76,99.99,348.78,344.66,-0.21,-0.37,0.00,6.75,nan
2012-10-14 0029,5.76,99.98,348.57,344.30,-0.27,-0.41,0.01,6.75,nan
2012-10-14 0030,5.77,100.00,348.48,344.35,-0.25,-0.33,0.00,6.75,nan
2012-10-14 0031,5.74,99.99,348.42,344.23,-0.27,-0.35,0.00,6.75,nan
2012-10-14 0032,5.76,100.00,348.49,344.18,-0.28,-0.34,0.00,6.75,nan
2012-10-14 0033,5.76,99.99,348.75,344.40,-0.26,-0.33,-0.01,6.75,nan
2012-10-14 0034,5.76,100.00,349.02,344.46,-0.30,-0.38,-0.01,6.75,nan
2012-10-14 0035,5.74,99.99,349.18,344.43,-0.30,-0.36,0.01,6.75,nan
2012-10-14 0036,5.74,100.01,348.87,344.62,-0.26,-0.34,0.00,6.75,nan
2012-10-14 0037,5.72,100.00,348.51,344.51,-0.29,-0.37,0.00,6.75,nan
2012-10-14 0038,5.72,100.00,348.16,344.26,-0.23,-0.36,0.01,6.75,nan
2012-10-14 0039,5.69,99.99,347.92,344.24,-0.26,-0.31,0.00,6.75,nan
2012-10-14 0040,5.72,99.99,347.84,343.96,-0.29,-0.34,0.01,6.75,nan
2012-10-14 0041,5.70,100.00,348.01,343.98,-0.27,-0.32,0.00,6.75,nan
2012-10-14 0042,5.72,99.98,348.08,344.06,-0.25,-0.33,0.00,6.75,nan
2012-10-14 0043,5.71,100.00,348.08,344.14,-0.24,-0.29,0.00,6.75,nan
2012-10-14 0044,5.70,100.00,348.00,344.07,-0.25,-0.30,0.00,6.75,nan
2012-10-14 0045,5.69,100.01,348.06,344.08,-0.22,-0.31,0.00,6.75,nan
2012-10-14 0046,5.67,99.99,348.00,343.91,-0.24,-0.35,0.01,6.75,nan
2012-10-14 0047,5.69,100.00,348.03,343.96,-0.29,-0.34,0.00,6.75,nan
2012-10-14 0048,5.66,99.99,348.24,343.98,-0.25,-0.38,0.00,6.75,nan
2012-10-14 0049,5.69,100.00,348.48,344.18,-0.27,-0.32,0.00,6.75,nan
2012-10-14 0050,5.69,99.99,348.35,344.07,-0.29,-0.34,0.01,6.75,nan
2012-10-14 0051,5.67,100.00,348.36,344.08,-0.27,-0.32,0.00,6.75,nan
2012-10-14 0052,5.65,99.99,348.21,343.97,-0.27,-0.34,0.00,6.75,nan
2012-10-14 0053,5.66,99.98,348.22,344.02,-0.28,-0.37,0.00,6.75,nan
2012-10-14 0054,5.68,99.99,348.36,343.94,-0.28,-0.34,0.00,6.75,nan
2012-10-14 0055,5.67,100.01,348.54,343.97,-0.26,-0.33,0.00,6.75,nan
2012-10-14 0056,5.64,99.99,348.56,344.12,-0.26,-0.36,0.00,6.75,nan
2012-10-14 0057,5.64,99.99,348.39,343.80,-0.33,-0.44,0.00,6.75,nan
2012-10-14 0058,5.66,100.00,348.84,344.08,-0.32,-0.42,0.00,6.75,nan
2012-10-14 0059,5.64,99.99,348.91,344.16,-0.30,-0.35,0.00,6.75,nan
2012-10-14 0100,5.64,99.99,348.56,344.24,-0.28,-0.38,0.01,6.75,nan
2012-10-14 0101,5.63,99.99,348.16,343.96,-0.33,-0.43,0.00,6.75,nan
2012-10-14 0102,5.64,99.99,348.27,343.72,-0.34,-0.40,0.01,6.75,nan
2012-10-14 0103,5.63,99.98,348.58,343.99,-0.30,-0.37,-0.01,6.75,nan
2012-10-14 0104,5.64,99.99,348.72,343.99,-0.35,-0.40,-0.01,6.75,nan
2012-10-14 0105,5.62,99.99,348.55,344.24,-0.29,-0.35,0.01,6.75,nan
2012-10-14 0106,5.62,100.00,348.17,343.84,-0.34,-0.43,0.00,6.75,nan
2012-10-14 0107,5.61,100.00,348.28,343.73,-0.33,-0.44,0.01,6.75,nan
2012-10-14 0108,5.63,99.99,348.06,343.74,-0.34,-0.39,0.00,6.75,nan
2012-10-14 0109,5.61,100.00,348.10,343.84,-0.26,-0.35,0.00,6.75,nan
2012-10-14 0110,5.60,99.99,348.09,343.66,-0.36,-0.35,0.00,6.75,nan
2012-10-14 0111,5.61,100.00,348.18,343.69,-0.35,-0.39,0.00,6.75,nan
2012-10-14 0112,5.61,100.00,348.36,343.89,-0.28,-0.32,0.01,6.75,nan
2012-10-14 0113,5.59,99.99,348.08,343.76,-0.34,-0.39,0.01,6.75,nan
2012-10-14 0114,5.60,99.99,348.06,343.77,-0.31,-0.33,0.00,6.75,nan
2012-10-14 0115,5.55,100.00,347.90,343.83,-0.38,-0.33,0.00,6.75,nan
2012-10-14 0116,5.57,99.99,347.80,343.66,-0.39,-0.35,0.01,6.75,nan
2012-10-14 0117,5.59,99.99,348.03,343.61,-0.35,-0.40,0.01,6.75,nan
2012-10-14 0118,5.60,99.99,348.27,343.75,-0.34,-0.34,0.01,6.75,nan
2012-10-14 0119,5.60,99.99,348.30,343.81,-0.36,-0.38,0.01,6.75,nan
2012-10-14 0120,5.59,100.00,348.21,343.76,-0.41,-0.38,0.00,6.75,nan
2012-10-14 0121,5.57,99.98,348.48,343.89,-0.37,-0.38,0.01,6.75,nan
2012-10-14 0122,5.56,99.99,348.22,343.77,-0.44,-0.42,0.00,6.75,nan
2012-10-14 0123,5.56,100.00,348.26,343.83,-0.44,-0.40,0.01,6.75,nan
2012-10-14 0124,5.56,99.99,348.35,343.78,-0.45,-0.41,0.00,6.75,nan
2012-10-14 0125,5.54,100.00,348.22,343.79,-0.45,-0.38,0.00,6.75,nan
2012-10-14 0126,5.54,100.00,348.12,343.66,-0.49,-0.40,0.01,6.75,nan
2012-10-14 0127,5.54,99.98,348.14,343.61,-0.50,-0.42,-0.01,6.75,nan
2012-10-14 0128,5.55,99.99,348.28,343.67,-0.43,-0.37,0.00,6.75,nan
2012-10-14 0129,5.53,99.99,348.08,343.70,-0.47,-0.38,0.03,6.75,nan
2012-10-14 0130,5.53,99.99,347.94,343.53,-0.46,-0.38,0.00,6.75,nan
2012-10-14 0131,5.53,99.99,348.00,343.44,-0.54,-0.38,0.00,6.75,nan
2012-10-14 0132,5.52,99.98,347.99,343.66,-0.47,-0.40,0.00,6.75,nan
2012-10-14 0133,5.51,99.99,347.72,343.57,-0.49,-0.39,0.00,6.75,nan
2012-10-14 0134,5.49,99.98,347.77,343.52,-0.52,-0.42,0.03,6.75,nan
2012-10-14 0135,5.51,99.98,347.71,343.42,-0.48,-0.45,0.00,6.75,nan
2012-10-14 0136,5.50,99.99,347.62,343.40,-0.47,-0.41,-0.01,6.75,nan
2012-10-14 0137,5.50,99.98,347.91,343.28,-0.50,-0.45,0.01,6.75,nan
2012-10-14 0138,5.50,99.99,347.95,343.38,-0.49,-0.45,0.00,6.75,nan
2012-10-14 0139,5.49,100.00,348.16,343.36,-0.49,-0.46,0.00,6.75,nan
2012-10-14 0140,5.49,100.00,348.04,343.44,-0.53,-0.46,0.03,6.75,nan
2012-10-14 0141,5.49,100.00,347.99,343.48,-0.48,-0.46,0.00,6.75,nan
2012-10-14 0142,5.47,100.00,347.79,343.49,-0.47,-0.44,0.00,6.75,nan
2012-10-14 0143,5.46,100.00,347.66,343.35,-0.55,-0.45,0.00,6.75,nan
2012-10-14 0144,5.48,99.99,347.61,343.27,-0.48,-0.45,0.00,6.75,nan
2012-10-14 0145,5.48,99.99,347.63,343.35,-0.47,-0.43,0.00,6.75,nan
2012-10-14 0146,5.46,99.99,347.57,343.27,-0.43,-0.46,0.00,6.75,nan
2012-10-14 0147,5.45,100.00,347.32,343.23,-0.45,-0.45,0.00,6.75,nan
2012-10-14 0148,5.46,99.99,347.25,343.20,-0.45,-0.45,0.03,6.75,nan
2012-10-14 0149,5.45,99.99,347.09,343.24,-0.41,-0.43,0.03,6.75,nan
2012-10-14 0150,5.44,100.00,347.13,343.13,-0.47,-0.45,0.00,6.75,nan
2012-10-14 0151,5.40,99.99,346.78,343.21,-0.45,-0.41,0.00,6.75,nan
2012-10-14 0152,5.38,100.00,346.58,343.17,-0.58,-0.46,0.00,6.75,nan
2012-10-14 0153,5.39,99.99,346.55,342.88,-0.49,-0.44,0.00,6.75,nan
2012-10-14 0154,5.41,100.01,346.73,342.90,-0.50,-0.42,0.00,6.75,nan
2012-10-14 0155,5.41,99.99,346.63,342.74,-0.41,-0.45,0.01,6.75,nan
2012-10-14 0156,5.40,99.99,346.69,342.85,-0.40,-0.43,0.00,6.75,nan
2012-10-14 0157,5.39,100.00,346.84,342.80,-0.42,-0.46,0.01,6.75,nan
2012-10-14 0158,5.38,100.00,346.88,342.88,-0.38,-0.44,0.01,6.75,nan
2012-10-14 0159,5.38,99.99,346.71,342.92,-0.36,-0.39,0.00,6.75,nan
2012-10-14 0200,5.38,99.99,346.51,342.79,-0.34,-0.43,0.00,6.75,nan
2012-10-14 0201,5.39,100.01,346.35,342.59,-0.37,-0.40,0.00,6.75,nan
2012-10-14 0202,5.39,99.99,346.66,342.61,-0.30,-0.36,0.03,6.75,nan
2012-10-14 0203,5.38,99.98,346.52,342.57,-0.28,-0.39,-0.01,6.75,nan
2012-10-14 0204,5.38,100.00,346.58,342.58,-0.35,-0.39,0.00,6.75,nan
2012-10-14 0205,5.39,100.01,346.72,342.55,-0.34,-0.35,0.00,6.75,nan
2012-10-14 0206,5.37,99.99,346.70,342.49,-0.33,-0.34,0.00,6.75,nan
2012-10-14 0207,5.39,100.00,346.90,342.59,-0.29,-0.36,0.06,6.75,nan
2012-10-14 0208,5.40,99.99,346.98,342.62,-0.28,-0.37,0.01,6.75,nan
2012-10-14 0209,5.38,99.98,346.83,342.67,-0.32,-0.37,0.00,6.75,nan
2012-10-14 0210,5.38,100.00,346.96,342.70,-0.35,-0.35,0.01,6.75,nan
2012-10-14 0211,5.37,99.99,347.29,342.71,-0.34,-0.42,0.01,6.75,nan
2012-10-14 0212,5.37,100.00,347.10,342.85,-0.35,-0.41,0.00,6.75,nan
2012-10-14 0213,5.37,99.99,347.16,342.64,-0.37,-0.43,0.00,6.75,nan
2012-10-14 0214,5.38,99.99,347.25,342.64,-0.35,-0.44,0.00,6.75,nan
2012-10-14 0215,5.38,100.00,347.49,342.77,-0.40,-0.46,0.03,6.75,nan
2012-10-14 0216,5.38,99.99,347.76,342.81,-0.39,-0.44,0.00,6.75,nan
2012-10-14 0217,5.38,99.99,347.68,342.99,-0.36,-0.41,0.00,6.75,nan
2012-10-14 0218,5.34,99.99,347.44,342.70,-0.40,-0.44,0.01,6.75,nan
2012-10-14 0219,5.37,100.01,347.32,342.70,-0.40,-0.43,0.00,6.75,nan
2012-10-14 0220,5.33,99.99,347.33,342.79,-0.34,-0.44,0.03,6.75,nan
2012-10-14 0221,5.31,99.99,347.00,342.75,-0.38,-0.45,0.00,6.75,nan
2012-10-14 0222,5.30,100.00,346.82,342.61,-0.36,-0.41,-0.01,6.75,nan
2012-10-14 0223,5.23,99.99,346.29,342.56,-0.42,-0.46,0.01,6.75,nan
2012-10-14 0224,5.20,99.98,345.99,342.31,-0.48,-0.45,0.00,6.75,nan
2012-10-14 0225,5.19,99.99,345.84,342.29,-0.39,-0.44,0.00,6.75,nan
2012-10-14 0226,5.16,99.99,345.50,342.12,-0.43,-0.48,0.01,6.75,nan
2012-10-14 0227,5.18,99.99,345.45,341.76,-0.40,-0.45,0.04,6.75,nan
2012-10-14 0228,5.19,99.99,345.31,341.69,-0.36,-0.38,0.00,6.75,nan
2012-10-14 0229,5.16,100.00,345.33,341.72,-0.31,-0.34,-0.00,6.75,nan
2012-10-14 0230,5.16,99.99,345.28,341.62,-0.35,-0.43,-0.01,6.75,nan
2012-10-14 0231,5.18,100.01,345.33,341.44,-0.36,-0.42,0.01,6.75,nan
2012-10-14 0232,5.19,100.00,345.87,341.68,-0.30,-0.36,0.00,6.75,nan
2012-10-14 0233,5.16,100.01,345.88,341.83,-0.29,-0.37,0.01,6.75,nan
2012-10-14 0234,5.10,100.00,345.43,341.66,-0.25,-0.39,0.01,6.75,nan
2012-10-14 0235,5.06,99.98,344.91,341.41,-0.36,-0.43,0.00,6.75,nan
2012-10-14 0236,5.06,99.98,344.77,341.24,-0.37,-0.42,0.01,6.75,nan
2012-10-14 0237,5.05,100.00,344.81,341.28,-0.34,-0.42,0.01,6.75,nan
2012-10-14 0238,5.05,100.00,344.60,341.15,-0.30,-0.39,0.00,6.75,nan
2012-10-14 0239,5.02,99.99,344.49,341.05,-0.29,-0.40,0.01,6.75,nan
2012-10-14 0240,5.03,99.99,344.71,341.12,-0.34,-0.40,0.03,6.75,nan
2012-10-14 0241,5.03,99.99,344.76,340.99,-0.30,-0.38,0.00,6.75,nan
2012-10-14 0242,5.03,99.99,344.64,340.80,-0.30,-0.38,0.00,6.75,nan
2012-10-14 0243,5.02,99.98,345.09,340.97,-0.31,-0.38,0.03,6.75,nan
2012-10-14 0244,5.03,100.00,344.99,340.99,-0.32,-0.34,0.00,6.75,nan
2012-10-14 0245,4.94,99.99,345.00,341.07,-0.33,-0.42,0.01,6.75,nan
2012-10-14 0246,4.97,100.00,344.56,340.93,-0.33,-0.39,0.00,6.75,nan
2012-10-14 0247,4.91,100.00,344.29,340.66,-0.29,-0.41,0.00,6.75,nan
2012-10-14 0248,4.91,99.98,344.13,340.50,-0.40,-0.45,0.01,6.75,nan
2012-10-14 0249,4.93,100.00,343.96,340.29,-0.35,-0.38,0.03,6.75,nan
2012-10-14 0250,4.94,100.00,344.43,340.53,-0.31,-0.29,0.00,6.75,nan
2012-10-14 0251,4.92,100.00,344.44,340.59,-0.22,-0.35,0.00,6.75,nan
2012-10-14 0252,4.91,99.99,344.20,340.45,-0.29,-0.38,0.00,6.75,nan
2012-10-14 0253,4.95,100.01,344.12,340.29,-0.31,-0.39,0.01,6.75,nan
2012-10-14 0254,4.95,99.99,344.66,340.36,-0.31,-0.37,0.00,6.75,nan
2012-10-14 0255,4.95,99.99,344.82,340.55,-0.35,-0.38,0.00,6.75,nan
2012-10-14 0256,4.91,99.98,345.15,340.84,-0.22,-0.31,0.00,6.75,nan
2012-10-14 0257,4.84,100.01,344.70,340.55,-0.31,-0.46,0.01,6.75,nan
2012-10-14 0258,4.86,99.98,344.52,340.41,-0.38,-0.45,0.00,6.75,nan
2012-10-14 0259,4.82,99.99,344.19,340.36,-0.40,-0.45,0.03,6.75,nan
2012-10-14 0300,4.86,99.99,344.15,340.19,-0.41,-0.43,0.00,6.75,nan
2012-10-14 0301,4.88,100.00,344.36,340.22,-0.32,-0.34,0.00,6.75,nan
2012-10-14 0302,4.85,99.99,344.42,340.35,-0.28,-0.37,0.00,6.75,nan
2012-10-14 0303,4.81,99.99,344.23,340.29,-0.30,-0.41,-0.01,6.75,nan
2012-10-14 0304,4.82,100.00,344.12,340.07,-0.40,-0.45,0.00,6.75,nan
2012-10-14 0305,4.82,99.98,344.18,339.93,-0.37,-0.46,-0.01,6.75,nan
2012-10-14 0306,4.80,100.00,344.17,340.10,-0.31,-0.40,0.01,6.75,nan
2012-10-14 0307,4.78,100.00,343.94,340.10,-0.33,-0.42,0.00,6.75,nan
2012-10-14 0308,4.80,99.99,343.88,339.92,-0.36,-0.44,0.00,6.75,nan
2012-10-14 0309,4.80,99.99,343.97,339.99,-0.34,-0.40,0.01,6.75,nan
2012-10-14 0310,4.79,99.99,344.03,339.88,-0.31,-0.36,0.01,6.75,nan
2012-10-14 0311,4.78,99.99,344.18,340.02,-0.30,-0.37,0.00,6.75,nan
2012-10-14 0312,4.75,99.99,344.00,340.00,-0.31,-0.42,0.04,6.75,nan
2012-10-14 0313,4.72,99.99,343.89,339.69,-0.35,-0.45,0.00,6.75,nan
2012-10-14 0314,4.74,100.00,344.05,339.82,-0.36,-0.43,0.00,6.75,nan
2012-10-14 0315,4.75,100.00,343.84,339.89,-0.31,-0.42,0.00,6.75,nan
2012-10-14 0316,4.72,99.98,343.82,339.69,-0.37,-0.47,0.00,6.75,nan
2012-10-14 0317,4.71,99.98,343.77,339.71,-0.30,-0.41,-0.01,6.75,nan
2012-10-14 0318,4.69,99.99,343.65,339.61,-0.33,-0.38,0.00,6.75,nan
2012-10-14 0319,4.71,99.99,343.47,339.56,-0.32,-0.37,0.00,6.75,nan
2012-10-14 0320,4.67,99.98,343.36,339.63,-0.30,-0.36,0.00,6.75,nan
2012-10-14 0321,4.66,100.00,343.09,339.52,-0.36,-0.44,0.01,6.75,nan
2012-10-14 0322,4.66,100.00,343.05,339.34,-0.26,-0.39,0.01,6.75,nan
2012-10-14 0323,4.63,99.99,342.68,339.20,-0.33,-0.39,0.00,6.75,nan
2012-10-14 0324,4.62,100.00,342.60,339.06,-0.29,-0.38,0.00,6.75,nan
2012-10-14 0325,4.59,100.00,342.62,339.07,-0.22,-0.38,0.01,6.75,nan
2012-10-14 0326,4.55,99.98,342.33,339.07,-0.38,-0.44,0.00,6.75,nan
2012-10-14 0327,4.58,100.00,342.29,338.93,-0.33,-0.41,0.01,6.75,nan
2012-10-14 0328,4.57,99.99,342.26,338.79,-0.30,-0.37,0.00,6.75,nan
2012-10-14 0329,4.57,100.00,342.29,338.82,-0.23,-0.30,0.01,6.75,nan
2012-10-14 0330,4.53,100.00,342.24,338.74,-0.28,-0.36,0.01,6.75,nan
2012-10-14 0331,4.54,99.99,342.02,338.65,-0.26,-0.34,0.01,6.75,nan
2012-10-14 0332,4.54,99.99,342.10,338.72,-0.30,-0.32,0.00,6.75,nan
2012-10-14 0333,4.53,99.98,342.28,338.74,-0.28,-0.31,-0.01,6.75,nan
2012-10-14 0334,4.51,99.98,342.18,338.64,-0.24,-0.32,0.03,6.75,nan
2012-10-14 0335,4.53,99.99,342.02,338.62,-0.26,-0.34,0.03,6.75,nan
2012-10-14 0336,4.50,100.00,341.84,338.57,-0.19,-0.29,0.00,6.75,nan
2012-10-14 0337,4.50,99.98,341.80,338.37,-0.27,-0.32,0.00,6.75,nan
2012-10-14 0338,4.50,100.00,341.98,338.58,-0.24,-0.29,0.00,6.75,nan
2012-10-14 0339,4.49,99.98,341.81,338.44,-0.24,-0.31,0.00,6.75,nan
2012-10-14 0340,4.51,99.99,341.73,338.31,-0.26,-0.31,0.00,6.75,nan
2012-10-14 0341,4.53,99.99,341.92,338.32,-0.25,-0.26,0.00,6.75,nan
2012-10-14 0342,4.51,99.98,342.20,338.38,-0.27,-0.28,0.00,6.75,nan
2012-10-14 0343,4.53,100.00,342.22,338.39,-0.26,-0.31,0.00,6.75,nan
2012-10-14 0344,4.54,99.99,342.44,338.43,-0.25,-0.33,0.01,6.75,nan
2012-10-14 0345,4.55,99.99,342.88,338.67,-0.31,-0.32,0.00,6.75,nan
2012-10-14 0346,4.52,100.00,343.02,338.69,-0.31,-0.35,0.00,6.75,nan
2012-10-14 0347,4.49,99.98,343.00,338.86,-0.29,-0.38,0.01,6.75,nan
2012-10-14 0348,4.49,100.00,342.90,338.67,-0.32,-0.39,0.00,6.75,nan
2012-10-14 0349,4.45,100.01,342.84,338.46,-0.33,-0.42,0.00,6.75,nan
2012-10-14 0350,4.44,99.98,342.80,338.56,-0.37,-0.42,0.03,6.75,nan
2012-10-14 0351,4.46,100.00,342.46,338.57,-0.37,-0.47,-0.01,6.75,nan
2012-10-14 0352,4.44,99.99,342.81,338.52,-0.36,-0.41,0.00,6.75,nan
2012-10-14 0353,4.45,100.00,342.48,338.33,-0.37,-0.43,0.01,6.75,nan
2012-10-14 0354,4.47,99.99,342.62,338.45,-0.36,-0.41,0.01,6.75,nan
2012-10-14 0355,4.46,99.99,342.88,338.50,-0.32,-0.33,0.01,6.75,nan
2012-10-14 0356,4.42,99.99,342.36,338.45,-0.33,-0.34,0.01,6.75,nan
2012-10-14 0357,4.43,99.98,342.27,338.40,-0.33,-0.40,0.01,6.75,nan
2012-10-14 0358,4.43,99.98,342.30,338.26,-0.34,-0.38,0.01,6.75,nan
2012-10-14 0359,4.44,99.99,342.35,338.44,-0.30,-0.36,0.00,6.75,nan
2012-10-14 0400,4.42,100.00,342.28,338.30,-0.33,-0.39,0.01,6.75,nan
2012-10-14 0401,4.41,99.98,342.03,338.13,-0.30,-0.40,0.00,6.75,nan
2012-10-14 0402,4.42,100.00,342.22,338.29,-0.32,-0.36,0.03,6.75,nan
2012-10-14 0403,4.45,99.99,342.33,338.27,-0.30,-0.31,0.03,6.75,nan
2012-10-14 0404,4.41,99.98,342.00,338.26,-0.23,-0.35,0.00,6.75,nan
2012-10-14 0405,4.40,99.99,341.83,338.14,-0.25,-0.40,0.00,6.75,nan
2012-10-14 0406,4.41,99.99,341.82,338.05,-0.31,-0.36,0.00,6.75,nan
2012-10-14 0407,4.41,99.98,341.88,338.10,-0.29,-0.35,0.00,6.75,nan
2012-10-14 0408,4.42,99.99,341.67,338.20,-0.22,-0.28,0.01,6.75,nan
2012-10-14 0409,4.40,99.98,341.74,338.08,-0.28,-0.35,0.00,6.75,nan
2012-10-14 0410,4.41,99.99,341.46,338.08,-0.25,-0.33,0.00,6.75,nan
2012-10-14 0411,4.41,100.00,341.62,337.97,-0.28,-0.34,0.00,6.75,nan
2012-10-14 0412,4.42,99.99,341.49,338.02,-0.26,-0.27,0.01,6.75,nan
2012-10-14 0413,4.42,99.99,341.51,338.02,-0.24,-0.30,0.00,6.75,nan
2012-10-14 0414,4.41,100.00,341.62,338.07,-0.22,-0.30,0.01,6.75,nan
2012-10-14 0415,4.41,99.98,341.48,338.06,-0.25,-0.30,0.01,6.75,nan
2012-10-14 0416,4.42,99.99,341.33,337.88,-0.21,-0.29,0.00,6.75,nan
2012-10-14 0417,4.41,100.00,341.38,337.94,-0.25,-0.31,-0.00,6.75,nan
2012-10-14 0418,4.40,99.99,341.49,338.04,-0.26,-0.31,-0.01,6.75,nan
2012-10-14 0419,4.41,100.00,341.34,337.91,-0.24,-0.32,0.01,6.75,nan
2012-10-14 0420,4.41,100.00,341.45,337.84,-0.25,-0.30,0.00,6.75,nan
2012-10-14 0421,4.39,99.98,341.47,337.99,-0.22,-0.28,0.01,6.75,nan
2012-10-14 0422,4.40,99.99,341.54,337.99,-0.27,-0.31,0.01,6.75,nan
2012-10-14 0423,4.40,100.00,341.50,337.97,-0.23,-0.30,-0.01,6.75,nan
2012-10-14 0424,4.38,99.99,341.21,337.96,-0.24,-0.31,0.00,6.75,nan
2012-10-14 0425,4.40,100.00,341.12,337.77,-0.21,-0.31,0.01,6.75,nan
2012-10-14 0426,4.40,100.00,341.41,337.79,-0.26,-0.34,0.01,6.75,nan
2012-10-14 0427,4.41,99.99,341.60,337.83,-0.25,-0.31,0.00,6.75,nan
2012-10-14 0428,4.41,100.00,341.67,337.94,-0.25,-0.34,0.00,6.75,nan
2012-10-14 0429,4.41,99.99,342.03,338.09,-0.23,-0.32,0.01,6.75,nan
2012-10-14 0430,4.39,100.00,341.96,338.03,-0.26,-0.35,0.01,6.75,nan
2012-10-14 0431,4.42,100.00,341.89,337.91,-0.28,-0.29,0.01,6.75,nan
2012-10-14 0432,4.39,99.99,341.88,338.04,-0.29,-0.32,0.01,6.75,nan
2012-10-14 0433,4.41,99.98,342.06,337.92,-0.28,-0.35,-0.01,6.75,nan
2012-10-14 0434,4.41,99.98,342.18,338.01,-0.32,-0.38,0.00,6.75,nan
2012-10-14 0435,4.42,99.98,342.48,338.23,-0.32,-0.36,0.01,6.75,nan
2012-10-14 0436,4.38,99.98,342.44,338.32,-0.27,-0.37,0.03,6.75,nan
2012-10-14 0437,4.39,100.00,342.15,338.14,-0.29,-0.37,0.04,6.75,nan
2012-10-14 0438,4.42,99.99,342.08,338.04,-0.33,-0.40,0.01,6.75,nan
2012-10-14 0439,4.44,100.01,342.16,338.18,-0.30,-0.34,0.00,6.75,nan
2012-10-14 0440,4.43,99.98,342.36,338.14,-0.30,-0.36,0.00,6.75,nan
2012-10-14 0441,4.42,99.97,342.35,338.20,-0.29,-0.35,0.04,6.75,nan
2012-10-14 0442,4.43,100.00,342.44,338.25,-0.28,-0.35,0.01,6.75,nan
2012-10-14 0443,4.41,99.99,342.43,338.23,-0.32,-0.36,0.00,6.75,nan
2012-10-14 0444,4.41,99.98,342.11,338.18,-0.34,-0.41,0.04,6.75,nan
2012-10-14 0445,4.40,99.99,342.50,338.27,-0.32,-0.40,0.00,6.75,nan
2012-10-14 0446,4.40,100.00,342.25,338.13,-0.36,-0.43,0.01,6.75,nan
2012-10-14 0447,4.39,100.00,342.12,338.28,-0.33,-0.37,0.00,6.75,nan
2012-10-14 0448,4.39,99.99,342.10,338.18,-0.36,-0.38,0.01,6.75,nan
2012-10-14 0449,4.38,99.99,341.93,338.17,-0.33,-0.39,0.00,6.75,nan
2012-10-14 0450,4.38,99.98,341.76,337.97,-0.32,-0.41,0.00,6.75,nan
2012-10-14 0451,4.39,100.00,341.97,338.02,-0.33,-0.33,0.00,6.75,nan
2012-10-14 0452,4.36,99.99,341.68,338.11,-0.30,-0.40,0.03,6.75,nan
2012-10-14 0453,4.38,99.99,341.61,338.11,-0.36,-0.41,0.01,6.75,nan
2012-10-14 0454,4.39,99.98,341.84,338.05,-0.33,-0.34,0.01,6.75,nan
2012-10-14 0455,4.36,100.00,341.68,338.17,-0.30,-0.37,0.01,6.75,nan
2012-10-14 0456,4.35,99.98,341.47,338.13,-0.33,-0.35,0.00,6.75,nan
2012-10-14 0457,4.34,99.98,341.39,337.94,-0.32,-0.33,0.03,6.75,nan
2012-10-14 0458,4.35,100.00,341.33,337.81,-0.31,-0.35,0.03,6.75,nan
2012-10-14 0459,4.36,99.99,341.35,337.76,-0.34,-0.33,0.01,6.75,nan
2012-10-14 0500,4.36,100.00,341.46,337.86,-0.33,-0.31,0.03,6.75,nan
2012-10-14 0501,4.36,99.99,341.57,337.99,-0.28,-0.30,0.00,6.75,nan
2012-10-14 0502,4.34,100.00,341.32,337.97,-0.29,-0.31,0.00,6.75,nan
2012-10-14 0503,4.34,100.00,341.41,337.90,-0.30,-0.33,0.03,6.75,nan
2012-10-14 0504,4.33,99.99,340.96,337.72,-0.28,-0.32,0.03,6.75,nan
2012-10-14 0505,4.34,99.98,341.26,337.68,-0.31,-0.29,0.01,6.75,nan
2012-10-14 0506,4.35,100.00,341.54,337.82,-0.31,-0.33,0.00,6.75,nan
2012-10-14 0507,4.33,99.99,341.48,337.91,-0.29,-0.35,0.00,6.75,nan
2012-10-14 0508,4.34,99.98,341.45,337.86,-0.32,-0.38,0.03,6.75,nan
2012-10-14 0509,4.36,99.99,341.48,337.79,-0.29,-0.37,0.00,6.75,nan
2012-10-14 0510,4.34,99.99,341.59,337.85,-0.31,-0.32,0.00,6.75,nan
2012-10-14 0511,4.31,99.99,341.17,337.77,-0.27,-0.36,0.00,6.75,nan
2012-10-14 0512,4.32,100.01,341.15,337.66,-0.33,-0.41,0.00,6.75,nan
2012-10-14 0513,4.30,99.98,341.30,337.72,-0.33,-0.39,0.00,6.75,nan
2012-10-14 0514,4.27,100.00,340.83,337.85,-0.25,-0.32,0.00,6.75,nan
2012-10-14 0515,4.23,100.00,340.08,337.56,-0.32,-0.33,0.00,6.75,nan
2012-10-14 0516,4.23,99.99,340.03,337.47,-0.35,-0.37,0.00,6.75,nan
2012-10-14 0517,4.24,99.99,339.71,337.25,-0.25,-0.31,0.03,6.75,nan
2012-10-14 0518,4.23,99.99,339.73,337.27,-0.30,-0.37,0.00,6.75,nan
2012-10-14 0519,4.22,100.01,339.90,337.19,-0.29,-0.33,0.00,6.75,nan
2012-10-14 0520,4.20,99.98,339.81,337.19,-0.24,-0.27,0.01,6.75,nan
2012-10-14 0521,4.20,100.00,339.73,337.05,-0.34,-0.35,0.00,6.75,nan
2012-10-14 0522,4.20,100.00,339.76,336.97,-0.31,-0.31,0.00,6.75,nan
2012-10-14 0523,4.19,99.99,339.91,337.00,-0.34,-0.31,0.00,6.75,nan
2012-10-14 0524,4.17,99.99,339.79,337.10,-0.35,-0.34,0.00,6.75,nan
2012-10-14 0525,4.17,100.00,339.78,337.14,-0.34,-0.32,0.00,6.75,nan
2012-10-14 0526,4.11,99.98,340.00,337.12,-0.34,-0.31,0.00,6.75,nan
2012-10-14 0527,4.09,100.00,339.62,337.03,-0.40,-0.33,0.00,6.75,nan
2012-10-14 0528,4.11,100.00,339.52,336.84,-0.42,-0.35,0.00,6.75,nan
2012-10-14 0529,4.11,99.98,339.59,336.74,-0.45,-0.38,0.01,6.75,nan
2012-10-14 0530,4.14,99.99,339.76,336.81,-0.35,-0.32,0.03,6.75,nan
2012-10-14 0531,4.09,99.98,339.67,336.81,-0.37,-0.37,0.00,6.75,nan
2012-10-14 0532,4.07,99.98,339.68,336.74,-0.45,-0.34,0.01,6.75,nan
2012-10-14 0533,4.10,99.99,339.83,336.75,-0.44,-0.40,-0.01,6.75,nan
2012-10-14 0534,4.10,100.00,339.57,336.75,-0.41,-0.29,0.04,6.75,nan
2012-10-14 0535,4.10,99.99,339.82,336.72,-0.40,-0.31,0.00,6.75,nan
2012-10-14 0536,4.05,99.98,339.66,336.78,-0.39,-0.35,0.01,6.75,nan
2012-10-14 0537,4.07,99.99,339.68,336.58,-0.40,-0.36,0.04,6.75,nan
2012-10-14 0538,4.04,100.00,339.47,336.65,-0.41,-0.34,0.01,6.75,nan
2012-10-14 0539,4.00,99.99,339.39,336.53,-0.44,-0.34,0.00,6.75,nan
2012-10-14 0540,4.02,99.98,339.50,336.44,-0.47,-0.39,0.04,6.75,nan
2012-10-14 0541,4.06,99.99,339.66,336.37,-0.41,-0.38,0.03,6.75,nan
2012-10-14 0542,4.05,99.99,339.64,336.47,-0.37,-0.33,0.01,6.75,nan
2012-10-14 0543,4.05,99.98,339.64,336.40,-0.35,-0.35,0.01,6.75,nan
2012-10-14 0544,3.99,99.99,339.35,336.33,-0.29,-0.37,0.04,6.75,nan
2012-10-14 0545,3.98,99.99,339.28,336.29,-0.37,-0.44,0.01,6.75,nan
2012-10-14 0546,3.95,99.99,339.15,336.12,-0.33,-0.38,0.01,6.75,nan
2012-10-14 0547,3.87,99.98,338.69,335.98,-0.36,-0.40,0.01,6.75,nan
2012-10-14 0548,3.86,99.99,338.44,335.90,-0.37,-0.43,0.04,6.75,nan
2012-10-14 0549,3.83,100.00,338.21,335.51,-0.45,-0.52,0.01,6.75,nan
2012-10-14 0550,3.86,99.99,338.40,335.49,-0.41,-0.41,0.03,6.75,nan
2012-10-14 0551,3.85,99.99,338.36,335.39,-0.34,-0.41,0.06,6.75,nan
2012-10-14 0552,3.85,99.99,338.50,335.53,-0.31,-0.37,0.04,6.75,nan
2012-10-14 0553,3.85,100.00,338.26,335.42,-0.32,-0.35,0.07,6.75,nan
2012-10-14 0554,3.82,100.00,338.33,335.39,-0.30,-0.36,0.07,6.75,nan
2012-10-14 0555,3.77,99.99,338.36,335.38,-0.27,-0.43,0.08,6.75,nan
2012-10-14 0556,3.74,99.99,337.79,335.19,-0.37,-0.42,0.10,6.75,nan
2012-10-14 0557,3.76,100.00,337.98,334.96,-0.32,-0.42,0.15,6.75,nan
2012-10-14 0558,3.75,99.99,337.99,335.09,-0.32,-0.39,0.15,6.75,nan
2012-10-14 0559,3.72,99.99,337.71,335.07,-0.26,-0.36,0.19,6.75,nan
2012-10-14 0600,3.73,99.99,337.81,334.95,-0.32,-0.43,0.25,6.75,nan
2012-10-14 0601,3.75,100.00,337.89,335.13,-0.25,-0.36,0.28,6.75,nan
2012-10-14 0602,3.72,99.99,337.42,335.01,-0.18,-0.29,0.33,6.75,nan
2012-10-14 0603,3.69,99.99,337.34,334.88,-0.22,-0.36,0.43,6.75,nan
2012-10-14 0604,3.67,99.98,337.40,335.00,-0.11,-0.28,0.43,6.75,nan
2012-10-14 0605,3.66,99.99,336.97,334.68,-0.15,-0.38,0.52,6.75,nan
2012-10-14 0606,3.65,99.99,336.72,334.60,-0.10,-0.31,0.72,6.75,nan
2012-10-14 0607,3.61,100.00,336.68,334.53,-0.12,-0.31,0.86,6.75,nan
2012-10-14 0608,3.60,99.98,336.55,334.49,0.02,-0.26,1.15,6.75,nan
2012-10-14 0609,3.56,100.00,336.57,334.59,0.00,-0.30,1.31,6.75,nan
2012-10-14 0610,3.56,100.00,336.59,334.33,-0.14,-0.38,1.27,6.75,nan
2012-10-14 0611,3.58,100.00,336.74,334.34,0.00,-0.30,1.27,6.75,nan
2012-10-14 0612,3.52,99.99,336.69,334.20,-0.08,-0.37,1.30,6.75,nan
2012-10-14 0613,3.53,99.98,336.80,334.24,-0.06,-0.42,1.45,6.75,nan
2012-10-14 0614,3.56,99.99,336.98,334.15,0.04,-0.37,1.49,6.75,nan
2012-10-14 0615,3.54,99.99,337.09,334.40,0.13,-0.37,1.63,6.75,nan
2012-10-14 0616,3.56,100.01,337.11,334.25,0.14,-0.38,1.88,6.75,nan
2012-10-14 0617,3.55,99.99,337.06,334.27,0.22,-0.34,1.89,6.75,nan
2012-10-14 0618,3.56,100.00,337.15,334.23,0.26,-0.34,2.00,6.75,nan
2012-10-14 0619,3.54,99.97,337.31,334.28,0.33,-0.36,2.15,6.75,nan
2012-10-14 0620,3.57,99.99,337.25,334.28,0.45,-0.34,2.46,6.75,nan
2012-10-14 0621,3.57,100.00,337.28,334.48,0.69,-0.28,2.89,6.75,nan
2012-10-14 0622,3.56,99.99,337.20,334.39,0.81,-0.23,3.07,6.75,nan
2012-10-14 0623,3.53,100.00,337.01,334.47,0.99,-0.23,3.41,6.75,nan
2012-10-14 0624,3.53,99.98,336.77,334.24,1.09,-0.24,3.78,6.75,nan
2012-10-14 0625,3.54,99.98,336.56,334.32,1.32,-0.16,3.91,6.75,nan
2012-10-14 0626,3.54,99.99,336.15,334.07,1.33,-0.15,4.07,6.75,nan
2012-10-14 0627,3.55,100.00,336.28,334.01,1.43,-0.16,4.17,6.75,nan
2012-10-14 0628,3.55,99.98,336.26,334.05,1.60,-0.12,4.46,6.75,nan
2012-10-14 0629,3.57,100.00,336.45,334.21,1.79,-0.11,4.75,6.75,nan
2012-10-14 0630,3.55,99.98,336.37,334.12,1.85,-0.07,4.89,6.75,nan
2012-10-14 0631,3.55,99.99,336.36,333.98,1.95,-0.05,5.18,6.75,nan
2012-10-14 0632,3.58,100.00,336.35,333.93,2.30,-0.03,5.85,6.75,nan
2012-10-14 0633,3.57,100.00,336.20,334.00,2.36,0.02,6.08,6.75,nan
2012-10-14 0634,3.60,99.99,336.61,334.18,2.67,0.05,6.77,6.75,nan
2012-10-14 0635,3.61,100.00,336.48,334.04,2.78,0.07,7.17,6.75,nan
2012-10-14 0636,3.59,99.98,336.66,334.10,2.92,0.09,7.50,6.75,nan
2012-10-14 0637,3.61,99.99,336.84,334.28,3.21,0.13,8.19,6.75,nan
2012-10-14 0638,3.61,100.00,337.08,334.31,3.53,0.10,8.87,6.75,nan
2012-10-14 0639,3.60,99.99,336.92,334.30,3.45,0.10,8.80,6.75,nan
2012-10-14 0640,3.61,99.99,336.79,334.42,3.87,0.15,9.79,6.75,nan
2012-10-14 0641,3.61,99.99,336.51,334.32,3.67,0.10,9.31,6.75,nan
2012-10-14 0642,3.61,99.98,336.63,334.41,3.94,0.15,9.83,6.75,nan
2012-10-14 0643,3.59,100.00,336.37,334.24,4.35,0.16,10.92,6.75,nan
2012-10-14 0644,3.61,100.00,336.62,334.36,4.46,0.19,11.30,6.75,nan
2012-10-14 0645,3.58,99.99,336.38,334.34,5.33,0.32,13.06,6.75,nan
2012-10-14 0646,3.59,99.99,336.31,334.20,6.05,0.40,14.98,6.75,nan
2012-10-14 0647,3.61,100.00,336.34,334.19,6.15,0.39,14.89,6.75,nan
2012-10-14 0648,3.60,100.00,336.24,334.27,7.35,0.56,17.87,6.75,nan
2012-10-14 0649,3.59,100.00,336.24,334.32,7.04,0.49,16.68,6.75,nan
2012-10-14 0650,3.61,99.98,335.99,334.18,6.95,0.46,16.76,6.75,nan
2012-10-14 0651,3.61,100.00,336.06,334.18,6.98,0.50,16.87,6.75,nan
2012-10-14 0652,3.62,99.99,335.95,334.17,6.55,0.49,15.92,6.75,nan
2012-10-14 0653,3.64,100.00,336.16,334.07,6.15,0.46,15.02,6.75,nan
2012-10-14 0654,3.64,99.99,336.33,334.10,6.36,0.48,15.69,6.75,nan
2012-10-14 0655,3.66,99.99,336.54,334.42,6.63,0.45,16.35,6.75,nan
2012-10-14 0656,3.67,99.99,336.56,334.44,6.74,0.49,16.71,6.75,nan
2012-10-14 0657,3.66,99.99,336.60,334.60,7.50,0.56,18.42,6.75,nan
2012-10-14 0658,3.63,99.99,336.45,334.47,7.74,0.55,19.28,6.75,nan
2012-10-14 0659,3.66,99.99,336.49,334.53,9.11,0.67,22.27,6.75,nan
2012-10-14 0700,3.63,99.99,336.29,334.55,9.37,0.71,22.74,6.75,nan
2012-10-14 0701,3.64,100.00,336.18,334.22,8.55,0.62,20.76,6.75,nan
2012-10-14 0702,3.64,99.98,336.40,334.51,8.46,0.65,20.84,6.75,nan
2012-10-14 0703,3.66,100.00,336.31,334.45,9.02,0.68,22.36,6.75,nan
2012-10-14 0704,3.65,100.00,336.24,334.44,11.52,0.91,26.39,6.75,nan
2012-10-14 0705,3.64,99.99,336.22,334.37,11.89,0.93,26.71,6.75,nan
2012-10-14 0706,3.66,99.99,336.25,334.51,12.43,1.03,27.77,6.75,nan
2012-10-14 0707,3.67,99.98,336.03,334.30,11.56,0.96,25.63,6.75,nan
2012-10-14 0708,3.69,99.99,336.44,334.50,11.55,0.96,26.17,6.75,nan
2012-10-14 0709,3.69,100.00,336.32,334.53,12.37,1.01,27.91,6.75,nan
2012-10-14 0710,3.68,99.99,336.27,334.55,12.88,1.05,28.52,6.75,nan
2012-10-14 0711,3.68,99.98,336.39,334.54,13.23,1.11,29.74,6.75,nan
2012-10-14 0712,3.70,99.98,336.80,334.48,12.96,1.15,28.83,6.75,nan
2012-10-14 0713,3.70,99.99,337.01,334.71,12.58,1.13,28.27,6.75,nan
2012-10-14 0714,3.72,100.01,337.08,334.77,12.63,1.15,28.39,6.75,nan
2012-10-14 0715,3.70,99.98,337.24,334.91,13.51,1.20,30.82,6.75,nan
2012-10-14 0716,3.69,99.99,337.13,334.97,15.61,1.38,35.06,6.75,nan
2012-10-14 0717,3.71,99.98,336.67,334.72,17.01,1.53,38.40,6.75,nan
2012-10-14 0718,3.72,100.00,337.16,334.84,17.71,1.64,39.87,6.75,nan
2012-10-14 0719,3.72,100.00,336.82,334.84,18.45,1.67,40.99,6.75,nan
2012-10-14 0720,3.67,99.98,336.88,334.91,19.03,1.72,42.28,6.75,nan
2012-10-14 0721,3.68,99.98,336.72,334.80,18.64,1.66,41.83,6.75,nan
2012-10-14 0722,3.70,99.99,336.77,334.76,18.26,1.70,40.81,6.75,nan
2012-10-14 0723,3.72,99.99,336.91,334.79,18.54,1.74,41.69,6.75,nan
2012-10-14 0724,3.71,99.98,336.90,334.72,20.78,1.95,47.37,6.75,nan
2012-10-14 0725,3.71,99.98,336.72,334.96,22.61,2.07,49.80,6.75,nan
2012-10-14 0726,3.71,99.99,336.79,334.89,19.76,1.86,44.16,6.75,nan
2012-10-14 0727,3.73,99.99,336.88,335.11,20.49,2.01,46.38,6.75,nan
2012-10-14 0728,3.69,99.99,336.67,334.96,21.78,1.98,49.02,6.75,nan
2012-10-14 0729,3.69,99.98,336.69,334.83,20.79,1.92,46.47,6.75,nan
2012-10-14 0730,3.72,100.00,336.88,334.77,21.52,2.02,49.02,6.75,nan
2012-10-14 0731,3.71,99.99,336.73,334.92,23.36,2.21,52.94,6.75,nan
2012-10-14 0732,3.69,99.98,336.58,334.82,24.87,2.41,56.81,6.75,nan
2012-10-14 0733,3.70,99.98,336.74,334.78,23.89,2.24,53.08,6.75,nan
2012-10-14 0734,3.71,100.00,336.76,334.89,25.08,2.37,57.20,6.75,nan
2012-10-14 0735,3.72,100.00,336.86,335.00,25.02,2.37,56.29,6.75,nan
2012-10-14 0736,3.73,99.98,336.84,335.02,23.05,2.19,52.10,6.75,nan
2012-10-14 0737,3.68,99.98,336.43,334.78,22.18,2.06,50.25,6.75,nan
2012-10-14 0738,3.70,99.99,336.37,334.68,21.49,2.05,49.20,6.75,nan
2012-10-14 0739,3.73,100.00,336.55,334.80,21.56,2.02,49.20,6.75,nan
2012-10-14 0740,3.72,100.00,336.70,334.80,20.64,1.93,47.34,6.75,nan
2012-10-14 0741,3.69,99.99,336.70,334.84,21.38,2.02,49.33,6.75,nan
2012-10-14 0742,3.72,99.99,336.91,334.87,20.44,2.01,46.72,6.75,nan
2012-10-14 0743,3.71,100.00,336.62,334.83,20.65,2.04,48.32,6.75,nan
2012-10-14 0744,3.74,100.00,337.05,335.01,22.28,2.12,51.62,6.75,nan
2012-10-14 0745,3.70,99.98,336.71,334.98,21.63,1.97,49.04,6.75,nan
2012-10-14 0746,3.72,99.98,336.72,334.75,19.70,1.87,45.86,6.75,nan
2012-10-14 0747,3.75,99.99,336.93,334.80,19.37,1.94,45.21,6.75,nan
2012-10-14 0748,3.76,100.00,337.19,334.88,20.39,2.06,47.82,6.75,nan
2012-10-14 0749,3.72,99.99,337.47,335.22,21.81,2.21,51.01,6.75,nan
2012-10-14 0750,3.69,99.99,337.12,335.07,21.82,2.13,50.82,6.75,nan
2012-10-14 0751,3.70,99.99,336.99,335.07,23.00,2.17,54.15,6.75,nan
2012-10-14 0752,3.71,100.00,336.72,334.96,23.00,2.18,53.63,6.75,nan
2012-10-14 0753,3.70,99.99,336.75,335.04,23.53,2.10,54.67,6.75,nan
2012-10-14 0754,3.69,99.98,336.38,334.83,24.35,2.22,56.89,6.75,nan
2012-10-14 0755,3.71,99.99,336.75,334.90,24.52,2.20,57.46,6.75,nan
2012-10-14 0756,3.71,99.99,336.76,335.06,24.68,2.19,58.16,6.75,nan
2012-10-14 0757,3.70,99.99,336.60,335.01,26.08,2.33,60.58,6.75,nan
2012-10-14 0758,3.71,99.97,337.06,335.04,26.02,2.35,60.72,6.75,nan
2012-10-14 0759,3.72,99.99,336.95,335.00,23.46,2.17,54.53,6.75,nan
2012-10-14 0800,3.75,100.01,337.02,335.04,27.01,2.53,64.53,6.75,nan
2012-10-14 0801,3.72,99.99,336.91,335.20,27.79,2.50,64.75,6.75,nan
2012-10-14 0802,3.70,100.00,336.72,335.12,24.91,2.21,58.05,6.75,nan
2012-10-14 0803,3.72,99.98,336.91,334.98,24.32,2.16,57.43,6.75,nan
2012-10-14 0804,3.74,100.00,337.03,335.06,25.28,2.29,59.70,6.75,nan
2012-10-14 0805,3.75,100.00,336.92,335.07,25.87,2.30,60.93,6.75,nan
2012-10-14 0806,3.73,99.99,337.23,335.13,25.53,2.27,60.65,6.75,nan
2012-10-14 0807,3.72,99.98,337.19,335.19,26.60,2.35,63.04,6.75,nan
2012-10-14 0808,3.71,99.99,337.15,335.16,26.56,2.35,63.23,6.75,nan
2012-10-14 0809,3.72,100.01,337.12,335.23,28.50,2.46,67.93,6.75,nan
2012-10-14 0810,3.72,100.00,337.14,335.17,28.33,2.53,67.08,6.75,nan
2012-10-14 0811,3.72,99.98,337.17,335.29,25.86,2.36,61.19,6.75,nan
2012-10-14 0812,3.73,99.98,337.01,335.15,25.98,2.34,62.39,6.75,nan
2012-10-14 0813,3.72,100.00,337.01,335.17,25.82,2.29,61.57,6.75,nan
2012-10-14 0814,3.70,100.00,336.99,334.98,25.06,2.20,59.78,6.75,nan
2012-10-14 0815,3.70,99.98,337.04,334.94,25.23,2.23,60.76,6.75,nan
2012-10-14 0816,3.70,99.99,336.99,335.08,27.14,2.46,65.79,6.75,nan
2012-10-14 0817,3.69,100.00,336.99,335.16,27.35,2.41,65.25,6.75,nan
2012-10-14 0818,3.68,99.99,336.84,334.98,26.50,2.39,63.34,6.75,nan
2012-10-14 0819,3.71,99.99,336.92,334.89,27.52,2.65,66.77,6.75,nan
2012-10-14 0820,3.68,100.00,336.71,334.97,27.96,2.53,66.52,6.75,nan
2012-10-14 0821,3.68,99.98,336.95,334.88,28.34,2.62,67.91,6.75,nan
2012-10-14 0822,3.70,100.00,337.06,335.05,28.07,2.60,67.42,6.75,nan
2012-10-14 0823,3.69,99.99,337.18,335.09,28.12,2.55,66.96,6.75,nan
2012-10-14 0824,3.65,99.99,336.77,334.99,27.44,2.51,66.46,6.75,nan
2012-10-14 0825,3.70,99.99,336.94,335.05,29.70,2.70,71.52,6.75,nan
2012-10-14 0826,3.68,100.00,336.91,334.98,28.98,2.59,69.46,6.75,nan
2012-10-14 0827,3.68,100.01,336.83,334.98,29.05,2.60,69.72,6.75,nan
2012-10-14 0828,3.69,99.99,337.17,334.95,28.30,2.54,68.11,6.75,nan
2012-10-14 0829,3.68,99.99,337.08,335.03,28.36,2.56,68.94,6.75,nan
2012-10-14 0830,3.71,100.00,337.43,335.13,31.75,2.82,76.79,6.75,nan
2012-10-14 0831,3.68,100.00,337.10,335.38,32.66,2.82,79.02,6.75,nan
2012-10-14 0832,3.65,99.98,337.18,335.26,30.55,2.61,73.41,6.75,nan
2012-10-14 0833,3.66,99.98,336.83,335.09,31.70,2.75,77.00,6.75,nan
2012-10-14 0834,3.67,100.00,336.59,335.06,33.27,2.85,80.99,6.75,nan
2012-10-14 0835,3.70,99.99,336.82,334.98,33.42,2.91,80.38,6.75,nan
2012-10-14 0836,3.68,99.99,336.88,335.11,31.16,2.69,74.75,6.75,nan
2012-10-14 0837,3.66,99.99,336.76,334.99,31.04,2.72,75.23,6.75,nan
2012-10-14 0838,3.70,100.00,336.88,335.06,31.34,2.77,75.92,6.75,nan
2012-10-14 0839,3.72,99.99,337.22,335.11,31.47,2.79,76.10,6.75,nan
2012-10-14 0840,3.71,99.99,337.34,335.12,31.64,2.72,77.14,6.75,nan
2012-10-14 0841,3.72,99.99,337.58,335.25,29.86,2.62,72.01,6.75,nan
2012-10-14 0842,3.72,99.99,337.60,335.29,27.32,2.41,66.86,6.75,nan
2012-10-14 0843,3.72,100.00,337.58,335.31,28.52,2.54,70.08,6.75,nan
2012-10-14 0844,3.74,99.99,337.85,335.47,30.42,2.75,74.72,6.75,nan
2012-10-14 0845,3.71,99.99,337.99,335.44,32.49,2.87,80.15,6.75,nan
2012-10-14 0846,3.71,100.00,337.72,335.54,33.46,2.88,80.74,6.75,nan
2012-10-14 0847,3.71,99.99,337.65,335.53,29.83,2.64,73.09,6.75,nan
2012-10-14 0848,3.72,99.98,337.62,335.43,30.51,2.66,74.56,6.75,nan
2012-10-14 0849,3.72,99.98,337.83,335.41,30.16,2.63,73.89,6.75,nan
2012-10-14 0850,3.71,99.99,337.84,335.42,30.11,2.59,73.60,6.75,nan
2012-10-14 0851,3.72,99.99,337.71,335.53,31.71,2.66,78.02,6.75,nan
2012-10-14 0852,3.70,99.99,337.74,335.53,32.82,2.76,80.00,6.75,nan
2012-10-14 0853,3.72,99.98,338.22,335.44,34.21,2.97,84.29,6.75,nan
2012-10-14 0854,3.73,99.99,338.24,335.60,34.13,2.96,82.67,6.75,nan
2012-10-14 0855,3.74,99.99,338.44,335.61,32.21,2.90,78.61,6.75,nan
2012-10-14 0856,3.75,100.00,338.35,335.76,35.66,3.26,87.87,6.75,nan
2012-10-14 0857,3.73,99.99,338.18,335.83,36.12,3.23,87.78,6.75,nan
2012-10-14 0858,3.74,99.99,338.16,335.71,37.01,3.36,90.27,6.75,nan
2012-10-14 0859,3.75,99.99,338.35,335.70,38.22,3.50,92.99,6.75,nan
2012-10-14 0900,3.73,99.99,338.34,335.93,40.22,3.75,98.93,6.75,nan
2012-10-14 0901,3.72,99.98,338.19,335.78,42.92,3.92,103.80,6.75,nan
2012-10-14 0902,3.75,99.99,338.34,335.83,43.52,4.00,106.18,6.75,nan
2012-10-14 0903,3.74,100.00,338.38,335.88,42.39,3.83,101.76,6.75,nan
2012-10-14 0904,3.75,99.99,338.31,335.80,39.90,3.75,97.09,6.75,nan
2012-10-14 0905,3.74,99.97,338.13,335.81,40.85,3.76,98.96,6.75,nan
2012-10-14 0906,3.74,99.99,337.96,335.83,41.64,3.84,101.59,6.75,nan
2012-10-14 0907,3.76,99.99,338.14,335.81,41.11,3.83,99.33,6.75,nan
2012-10-14 0908,3.75,100.00,338.11,335.71,37.79,3.46,91.37,6.75,nan
2012-10-14 0909,3.77,99.98,338.38,335.88,37.39,3.64,91.47,6.75,nan
2012-10-14 0910,3.77,99.99,338.02,335.97,39.15,3.60,95.34,6.75,nan
2012-10-14 0911,3.76,100.00,337.95,335.71,40.02,3.79,97.17,6.75,nan
2012-10-14 0912,3.77,99.99,337.93,335.70,38.95,3.71,94.65,6.75,nan
2012-10-14 0913,3.82,99.98,338.42,335.76,40.67,4.01,98.85,6.75,nan
2012-10-14 0914,3.80,99.99,338.45,335.97,39.74,3.78,96.25,6.75,nan
2012-10-14 0915,3.80,100.00,338.30,336.00,40.18,3.75,97.78,6.75,nan
2012-10-14 0916,3.79,99.99,338.35,336.03,42.13,4.08,103.22,6.75,nan
2012-10-14 0917,3.83,99.99,338.36,336.10,46.79,4.54,114.33,6.75,nan
2012-10-14 0918,3.84,100.00,338.29,336.17,46.21,4.07,110.36,6.75,nan
2012-10-14 0919,3.84,100.00,337.90,336.10,42.31,3.75,101.65,6.75,nan
2012-10-14 0920,3.83,99.98,338.04,336.07,38.33,3.46,93.53,6.75,nan
2012-10-14 0921,3.84,99.99,338.25,336.04,40.95,3.77,99.52,6.75,nan
2012-10-14 0922,3.88,100.00,338.61,336.29,43.11,4.03,105.57,6.75,nan
2012-10-14 0923,3.87,100.00,338.49,336.24,43.72,4.01,106.51,6.75,nan
2012-10-14 0924,3.86,99.99,338.50,336.41,47.91,4.18,115.43,6.75,nan
2012-10-14 0925,3.86,99.98,338.40,336.38,42.03,3.79,101.44,6.75,nan
2012-10-14 0926,3.91,100.00,338.56,336.35,43.69,4.10,107.19,6.75,nan
2012-10-14 0927,3.89,99.99,338.28,336.33,48.96,4.43,120.19,6.75,nan
2012-10-14 0928,3.90,99.98,338.82,336.49,51.79,4.75,124.24,6.75,nan
2012-10-14 0929,3.93,99.99,338.84,336.52,52.17,4.84,127.17,6.75,nan
2012-10-14 0930,3.94,100.00,339.22,336.76,57.41,5.36,138.49,6.75,nan
2012-10-14 0931,3.92,100.00,338.91,336.83,51.35,4.65,122.76,6.75,nan
2012-10-14 0932,3.93,99.97,338.91,336.75,62.60,5.57,152.93,6.75,nan
2012-10-14 0933,3.95,99.98,338.83,336.98,61.18,5.42,145.06,6.75,nan
2012-10-14 0934,3.95,99.99,338.63,336.80,51.12,4.55,121.17,6.75,nan
2012-10-14 0935,3.97,99.99,338.68,336.74,51.61,4.58,126.21,6.75,nan
2012-10-14 0936,4.00,99.99,339.06,336.90,52.96,4.78,127.21,6.75,nan
2012-10-14 0937,3.99,100.00,338.95,336.92,54.16,4.74,130.85,6.75,nan
2012-10-14 0938,4.00,100.00,338.76,337.00,53.41,4.69,127.32,6.75,nan
2012-10-14 0939,4.02,100.00,338.84,336.94,51.51,4.58,124.93,6.75,nan
2012-10-14 0940,4.01,99.98,339.02,337.06,55.06,4.85,131.92,6.75,nan
2012-10-14 0941,4.03,99.99,338.77,337.05,55.03,4.89,132.76,6.75,nan
2012-10-14 0942,4.03,99.98,338.85,337.06,59.04,5.22,142.29,6.75,nan
2012-10-14 0943,4.04,99.99,339.08,337.15,52.77,4.80,124.90,6.75,nan
2012-10-14 0944,4.07,99.99,339.36,337.15,44.65,4.22,106.65,6.75,nan
2012-10-14 0945,4.05,100.00,339.10,337.32,50.97,4.63,126.30,6.75,nan
2012-10-14 0946,4.09,100.00,338.93,337.30,51.49,4.57,121.64,6.75,nan
2012-10-14 0947,4.11,99.99,339.35,337.17,45.72,4.19,110.94,6.75,nan
2012-10-14 0948,4.12,100.00,339.20,337.50,53.39,4.76,131.46,6.75,nan
2012-10-14 0949,4.11,99.99,338.98,337.41,59.02,5.20,139.73,6.75,nan
2012-10-14 0950,4.13,99.99,339.27,337.36,55.16,4.97,135.04,6.75,nan
2012-10-14 0951,4.14,100.00,339.26,337.59,61.18,5.40,146.78,6.75,nan
2012-10-14 0952,4.14,100.00,339.35,337.50,64.42,5.84,154.33,6.75,nan
2012-10-14 0953,4.18,100.00,339.76,337.67,64.85,6.21,155.65,6.75,nan
2012-10-14 0954,4.16,99.99,339.91,338.01,63.21,5.82,150.19,6.75,nan
2012-10-14 0955,4.16,99.98,339.83,338.01,63.44,5.88,152.52,6.75,nan
2012-10-14 0956,4.17,99.99,339.76,338.04,64.82,5.90,154.15,6.75,nan
2012-10-14 0957,4.17,99.99,339.56,337.88,65.76,6.08,157.61,6.75,nan
2012-10-14 0958,4.18,99.99,339.63,337.95,66.54,6.22,158.72,6.75,nan
2012-10-14 0959,4.20,99.99,339.74,337.95,63.30,6.15,149.95,6.75,nan
2012-10-14 1000,4.21,99.99,339.89,338.22,63.82,6.28,154.02,6.75,nan
2012-10-14 1001,4.21,99.99,339.85,338.20,67.43,6.50,160.47,6.75,nan
2012-10-14 1002,4.24,99.99,340.02,338.22,72.50,6.96,172.11,6.75,nan
2012-10-14 1003,4.24,99.98,339.81,338.13,67.51,6.38,160.46,6.75,nan
2012-10-14 1004,4.25,100.00,339.74,338.33,72.73,6.73,173.11,6.75,nan
2012-10-14 1005,4.26,99.99,339.98,338.12,72.60,6.89,172.13,6.75,nan
2012-10-14 1006,4.26,100.00,340.03,338.34,70.92,6.55,167.24,6.75,nan
2012-10-14 1007,4.25,99.99,339.92,338.31,69.48,6.57,164.03,6.75,nan
2012-10-14 1008,4.26,99.99,339.90,338.38,66.72,6.51,157.39,6.75,nan
2012-10-14 1009,4.28,99.99,340.06,338.40,67.51,6.56,159.53,6.75,nan
2012-10-14 1010,4.29,99.99,340.30,338.38,67.97,6.69,162.03,6.75,nan
2012-10-14 1011,4.31,100.00,340.41,338.68,70.80,6.76,167.60,6.75,nan
2012-10-14 1012,4.28,99.99,340.15,338.75,68.31,6.57,160.98,6.75,nan
2012-10-14 1013,4.29,100.00,339.92,338.42,64.50,6.39,152.21,6.75,nan
2012-10-14 1014,4.28,99.99,340.11,338.45,62.29,5.93,148.10,6.75,nan
2012-10-14 1015,4.29,99.99,340.07,338.40,62.26,6.13,148.67,6.75,nan
2012-10-14 1016,4.33,99.99,340.51,338.40,60.09,6.15,144.66,6.75,nan
2012-10-14 1017,4.29,99.99,340.28,338.64,65.33,6.17,155.47,6.75,nan
2012-10-14 1018,4.29,99.99,340.07,338.51,64.96,6.17,155.18,6.75,nan
2012-10-14 1019,4.32,99.99,340.16,338.46,65.99,6.32,157.29,6.75,nan
2012-10-14 1020,4.30,99.99,339.91,338.55,70.70,6.60,168.99,6.75,nan
2012-10-14 1021,4.32,99.99,339.89,338.45,68.41,6.46,165.29,6.75,nan
2012-10-14 1022,4.33,99.98,340.19,338.73,79.10,7.24,188.71,6.75,nan
2012-10-14 1023,4.33,100.01,340.17,338.69,72.19,6.44,169.94,6.75,nan
2012-10-14 1024,4.34,100.00,340.19,338.47,67.30,6.20,161.87,6.75,nan
2012-10-14 1025,4.38,99.99,340.73,338.62,67.47,6.52,161.87,6.75,nan
2012-10-14 1026,4.39,100.01,340.88,338.84,69.42,6.19,167.21,6.75,nan
2012-10-14 1027,4.39,99.99,340.68,339.08,67.55,6.07,160.76,6.75,nan
2012-10-14 1028,4.39,99.98,340.75,339.11,69.56,6.19,167.32,6.75,nan
2012-10-14 1029,4.38,99.99,340.46,339.02,62.87,5.45,150.25,6.75,nan
2012-10-14 1030,4.39,99.98,340.40,338.92,58.93,5.07,142.71,6.75,nan
2012-10-14 1031,4.39,100.00,340.02,338.91,66.29,5.64,160.36,6.75,nan
2012-10-14 1032,4.40,100.00,340.28,338.88,62.52,5.34,149.58,6.75,nan
2012-10-14 1033,4.39,99.99,340.05,338.98,60.58,5.15,146.30,6.75,nan
2012-10-14 1034,4.42,99.99,340.41,339.06,65.03,5.57,157.75,6.75,nan
2012-10-14 1035,4.44,99.98,340.60,339.04,64.31,5.52,155.57,6.75,nan
2012-10-14 1036,4.48,100.00,340.99,339.37,62.82,5.33,151.73,6.75,nan
2012-10-14 1037,4.45,99.98,340.83,339.44,58.95,4.95,142.71,6.75,nan
2012-10-14 1038,4.47,100.00,340.87,339.41,56.95,4.80,137.26,6.75,nan
2012-10-14 1039,4.50,99.99,340.81,339.11,51.73,4.46,125.33,6.75,nan
2012-10-14 1040,4.55,99.99,341.60,339.36,48.08,4.23,117.46,6.75,nan
2012-10-14 1041,4.56,99.99,341.59,339.62,48.22,4.04,118.48,6.75,nan
2012-10-14 1042,4.53,100.00,341.36,339.71,49.70,4.13,121.87,6.75,nan
2012-10-14 1043,4.55,100.00,341.36,339.51,48.50,4.00,119.13,6.75,nan
2012-10-14 1044,4.55,99.99,341.65,339.72,50.41,4.23,123.93,6.75,nan
2012-10-14 1045,4.56,99.99,341.28,339.72,49.98,4.16,122.65,6.75,nan
2012-10-14 1046,4.59,100.00,341.31,339.70,52.98,4.52,131.07,6.75,nan
2012-10-14 1047,4.61,100.00,341.58,339.69,54.96,4.75,133.80,6.75,nan
2012-10-14 1048,4.59,99.99,341.58,339.97,51.77,4.48,127.01,6.75,nan
2012-10-14 1049,4.61,100.00,341.60,339.88,51.92,4.47,128.34,6.75,nan
2012-10-14 1050,4.61,99.99,341.92,339.85,53.07,4.65,131.04,6.75,nan
2012-10-14 1051,4.64,100.00,341.62,340.00,55.76,4.93,137.34,6.75,nan
2012-10-14 1052,4.64,99.99,341.59,339.85,52.37,4.51,128.47,6.75,nan
2012-10-14 1053,4.67,100.00,341.81,340.03,48.86,4.35,120.96,6.75,nan
2012-10-14 1054,4.67,100.00,341.78,340.08,49.64,4.35,123.01,6.75,nan
2012-10-14 1055,4.67,100.00,341.69,340.04,52.51,4.60,130.38,6.75,nan
2012-10-14 1056,4.69,100.00,341.71,339.89,51.37,4.64,127.73,6.75,nan
2012-10-14 1057,4.69,99.99,341.72,340.02,55.98,5.07,139.98,6.75,nan
2012-10-14 1058,4.70,99.99,341.96,340.08,59.78,5.37,146.92,6.75,nan
2012-10-14 1059,4.70,100.00,341.75,340.16,57.98,5.25,143.61,6.75,nan
2012-10-14 1100,4.73,100.00,342.02,340.15,59.16,5.47,146.76,6.75,nan
2012-10-14 1101,4.71,99.98,341.76,340.36,62.49,5.44,153.53,6.75,nan
2012-10-14 1102,4.74,99.99,341.84,340.39,58.52,5.16,145.42,6.75,nan
2012-10-14 1103,4.74,100.00,341.50,340.23,59.89,5.11,147.25,6.75,nan
2012-10-14 1104,4.76,100.00,341.61,340.23,56.63,4.99,140.53,6.75,nan
2012-10-14 1105,4.76,99.99,341.71,340.19,53.35,4.81,132.20,6.75,nan
2012-10-14 1106,4.80,100.00,342.03,340.49,54.86,4.86,135.76,6.75,nan
2012-10-14 1107,4.78,100.00,341.97,340.43,52.85,4.61,131.44,6.75,nan
2012-10-14 1108,4.79,99.98,341.94,340.42,50.30,4.42,125.20,6.75,nan
2012-10-14 1109,4.79,99.99,342.02,340.51,52.39,4.53,132.09,6.75,nan
2012-10-14 1110,4.80,99.99,342.19,340.39,54.36,4.78,134.64,6.75,nan
2012-10-14 1111,4.80,99.97,342.16,340.47,52.32,4.57,132.59,6.75,nan
2012-10-14 1112,4.79,99.99,341.96,340.51,55.03,4.63,135.96,6.75,nan
2012-10-14 1113,4.81,99.99,341.86,340.76,55.98,4.73,141.48,6.75,nan
2012-10-14 1114,4.82,99.99,342.01,340.63,53.17,4.49,132.74,6.75,nan
2012-10-14 1115,4.80,100.00,341.94,340.57,49.56,4.23,124.66,6.75,nan
2012-10-14 1116,4.81,100.00,341.89,340.62,49.73,4.24,124.91,6.75,nan
2012-10-14 1117,4.84,99.99,342.07,340.55,47.89,4.16,121.07,6.75,nan
2012-10-14 1118,4.86,100.00,342.35,340.69,48.41,4.40,122.77,6.75,nan
2012-10-14 1119,4.85,99.97,342.56,340.84,51.61,4.52,131.61,6.75,nan
2012-10-14 1120,4.86,100.00,342.38,340.99,50.20,4.33,125.35,6.75,nan
2012-10-14 1121,4.88,99.99,342.11,340.86,49.81,4.36,126.21,6.75,nan
2012-10-14 1122,4.87,99.99,341.98,340.84,46.38,3.93,116.38,6.75,nan
2012-10-14 1123,4.88,100.00,342.14,340.88,42.07,3.61,106.24,6.75,nan
2012-10-14 1124,4.89,99.99,342.05,340.65,39.41,3.22,100.33,6.75,nan
2012-10-14 1125,4.91,100.00,342.28,340.77,40.81,3.40,104.50,6.75,nan
2012-10-14 1126,4.93,100.00,342.40,340.83,43.31,3.72,111.29,6.75,nan
2012-10-14 1127,4.92,99.98,342.55,340.92,43.63,3.75,110.46,6.75,nan
2012-10-14 1128,4.94,100.00,342.38,340.77,41.90,3.79,107.52,6.75,nan
2012-10-14 1129,4.93,99.98,342.34,340.82,44.19,3.87,113.83,6.75,nan
2012-10-14 1130,4.96,100.01,341.77,340.89,49.05,4.25,125.38,6.75,nan
2012-10-14 1131,4.96,100.00,341.68,340.85,49.35,4.45,126.15,6.75,nan
2012-10-14 1132,4.97,100.00,341.81,341.01,51.59,4.86,132.31,6.75,nan
2012-10-14 1133,4.97,100.00,341.91,341.12,55.69,5.19,142.73,6.75,nan
2012-10-14 1134,4.97,100.01,341.88,341.00,57.54,5.43,145.90,6.75,nan
2012-10-14 1135,4.99,100.00,342.21,341.18,52.61,5.00,133.98,6.75,nan
2012-10-14 1136,5.02,99.98,342.51,341.36,53.61,5.01,137.47,6.75,nan
2012-10-14 1137,5.02,99.99,342.36,341.44,59.83,5.29,152.99,6.75,nan
2012-10-14 1138,5.02,99.99,342.33,341.53,61.85,5.38,157.21,6.75,nan
2012-10-14 1139,5.05,99.99,342.66,341.59,63.03,5.50,161.43,6.75,nan
2012-10-14 1140,5.07,100.00,342.88,341.72,58.94,5.11,148.02,6.75,nan
2012-10-14 1141,5.08,100.00,343.02,341.70,58.73,5.05,150.47,6.75,nan
2012-10-14 1142,5.09,100.00,343.25,342.08,63.33,5.49,161.51,6.75,nan
2012-10-14 1143,5.12,100.00,343.18,341.98,67.46,5.80,171.09,6.75,nan
2012-10-14 1144,5.13,100.00,343.20,342.07,61.53,5.23,154.11,6.75,nan
2012-10-14 1145,5.14,100.00,343.35,342.08,61.37,5.20,157.58,6.75,nan
2012-10-14 1146,5.16,100.00,343.48,342.25,64.47,5.47,162.33,6.75,nan
2012-10-14 1147,5.16,100.00,343.56,342.45,63.59,5.39,161.06,6.75,nan
2012-10-14 1148,5.19,99.99,343.52,342.46,60.45,5.00,152.62,6.75,nan
2012-10-14 1149,5.19,99.99,343.65,342.36,55.07,4.54,138.05,6.75,nan
2012-10-14 1150,5.19,100.00,343.74,342.45,49.32,4.09,124.80,6.75,nan
2012-10-14 1151,5.21,99.99,343.87,342.66,50.06,4.13,128.18,6.75,nan
2012-10-14 1152,5.21,100.00,343.00,342.60,47.76,3.89,120.54,6.75,nan
2012-10-14 1153,5.24,100.00,343.17,342.50,49.37,3.98,126.70,6.75,nan
2012-10-14 1154,5.24,100.00,343.31,342.59,50.83,4.10,128.69,6.75,nan
2012-10-14 1155,5.25,99.99,343.21,342.61,48.66,4.02,123.80,6.75,nan
2012-10-14 1156,5.26,100.00,343.11,342.53,47.60,3.95,121.07,6.75,nan
2012-10-14 1157,5.28,99.99,343.31,342.62,52.48,4.35,133.58,6.75,nan
2012-10-14 1158,5.26,99.99,343.28,342.72,55.16,4.70,139.75,6.75,nan
2012-10-14 1159,5.29,100.00,343.61,342.74,58.63,5.06,149.47,6.75,nan
2012-10-14 1200,5.32,99.99,343.69,343.06,70.43,6.05,179.23,6.75,nan
2012-10-14 1201,5.32,100.01,343.98,343.18,76.01,6.61,190.83,6.75,nan
2012-10-14 1202,5.34,99.99,344.16,343.28,78.60,6.90,197.04,6.75,nan
2012-10-14 1203,5.35,99.99,343.98,343.35,69.30,6.36,173.29,6.75,nan
2012-10-14 1204,5.36,99.99,344.45,343.49,82.10,7.31,206.99,6.75,nan
2012-10-14 1205,5.36,99.99,344.83,343.44,75.59,6.83,187.90,6.75,nan
2012-10-14 1206,5.40,99.98,344.92,343.93,74.97,6.62,187.00,6.75,nan
2012-10-14 1207,5.39,100.00,344.57,343.87,67.78,5.92,169.66,6.75,nan
2012-10-14 1208,5.40,99.99,344.67,343.65,61.21,5.29,154.92,6.75,nan
2012-10-14 1209,5.42,100.00,344.64,343.81,71.24,6.06,179.64,6.75,nan
2012-10-14 1210,5.42,99.99,344.65,343.92,67.55,5.75,172.31,6.75,nan
2012-10-14 1211,5.42,100.00,344.53,343.74,78.38,6.50,199.55,6.75,nan
2012-10-14 1212,5.45,100.00,344.57,343.71,67.66,5.62,165.65,6.75,nan
2012-10-14 1213,5.44,100.00,344.95,343.75,55.66,4.66,142.01,6.75,nan
2012-10-14 1214,5.48,99.99,344.83,343.66,56.04,4.65,144.15,6.75,nan
2012-10-14 1215,5.47,100.00,345.10,343.89,63.08,5.18,160.31,6.75,nan
2012-10-14 1216,5.47,100.00,344.26,344.09,56.97,4.73,144.57,6.75,nan
2012-10-14 1217,5.48,100.00,344.85,343.78,53.56,4.38,138.57,6.75,nan
2012-10-14 1218,5.52,100.00,344.95,343.96,56.48,4.62,145.92,6.75,nan
2012-10-14 1219,5.52,99.99,344.41,344.04,64.27,5.25,166.30,6.75,nan
2012-10-14 1220,5.53,100.01,344.64,344.15,65.73,5.42,169.43,6.75,nan
2012-10-14 1221,5.54,100.00,345.13,343.96,65.46,5.36,166.31,6.75,nan
2012-10-14 1222,5.54,100.00,345.69,344.29,67.54,5.60,173.74,6.75,nan
2012-10-14 1223,5.53,100.00,345.57,344.47,69.36,5.75,178.64,6.75,nan
2012-10-14 1224,5.51,99.99,345.09,344.59,70.62,5.90,181.07,6.75,nan
2012-10-14 1225,5.52,100.00,344.93,344.15,72.25,6.03,185.23,6.75,nan
2012-10-14 1226,5.54,100.00,345.78,344.12,71.07,5.96,180.51,6.75,nan
2012-10-14 1227,5.52,100.00,345.54,344.13,59.32,4.95,151.73,6.75,nan
2012-10-14 1228,5.52,100.00,345.23,344.00,57.79,4.60,149.83,6.75,nan
2012-10-14 1229,5.54,100.00,345.46,344.13,54.72,4.39,139.88,6.75,nan
2012-10-14 1230,5.53,100.01,345.43,344.10,60.43,4.80,158.98,6.75,nan
2012-10-14 1231,5.51,99.99,344.90,344.17,60.85,4.92,156.40,6.75,nan
2012-10-14 1232,5.54,99.99,345.12,343.93,57.46,4.62,148.74,6.75,nan
2012-10-14 1233,5.52,100.00,344.53,344.01,50.74,4.07,130.33,6.75,nan
2012-10-14 1234,5.52,100.01,343.97,343.76,46.69,3.68,122.23,6.75,nan
2012-10-14 1235,5.54,99.99,344.22,343.86,45.75,3.63,119.66,6.75,nan
2012-10-14 1236,5.54,100.00,344.44,343.76,46.50,3.59,121.91,6.75,nan
2012-10-14 1237,5.54,99.99,343.74,343.88,45.02,3.51,118.15,6.75,nan
2012-10-14 1238,5.53,99.98,344.68,343.88,42.99,3.33,112.05,6.75,nan
2012-10-14 1239,5.53,100.01,345.05,343.87,41.45,3.21,109.59,6.75,nan
2012-10-14 1240,5.53,100.00,344.84,343.84,39.74,3.09,104.22,6.75,nan
2012-10-14 1241,5.55,99.99,345.13,343.80,39.21,3.04,103.43,6.75,nan
2012-10-14 1242,5.52,100.00,344.89,343.78,38.88,3.05,103.62,6.75,nan
2012-10-14 1243,5.54,100.00,345.20,343.78,45.00,3.59,119.49,6.75,nan
2012-10-14 1244,5.52,100.00,345.03,343.74,45.70,3.56,118.80,6.75,nan
2012-10-14 1245,5.54,99.99,345.12,343.66,37.78,2.89,99.16,6.75,nan
2012-10-14 1246,5.54,99.99,345.16,343.91,38.19,2.95,101.10,6.75,nan
2012-10-14 1247,5.54,100.00,344.83,343.85,39.67,3.12,105.27,6.75,nan
2012-10-14 1248,5.56,99.99,345.27,343.76,43.00,3.41,114.42,6.75,nan
2012-10-14 1249,5.56,100.00,345.29,343.75,41.92,3.38,109.80,6.75,nan
2012-10-14 1250,5.58,99.99,345.67,343.84,40.79,3.28,108.22,6.75,nan
2012-10-14 1251,5.57,100.01,345.66,343.96,48.01,3.87,126.70,6.75,nan
2012-10-14 1252,5.57,99.99,344.06,344.06,50.24,3.99,133.52,6.75,nan
2012-10-14 1253,5.55,99.99,342.37,344.21,45.62,3.59,116.46,6.75,nan
2012-10-14 1254,5.56,100.00,342.26,343.92,41.10,3.26,107.97,6.75,nan
2012-10-14 1255,5.58,100.00,342.34,343.77,49.61,4.01,133.72,6.75,nan
2012-10-14 1256,5.58,100.00,342.60,343.96,55.58,4.49,146.67,6.75,nan
2012-10-14 1257,5.58,99.99,342.42,343.91,52.95,4.30,138.06,6.75,nan
2012-10-14 1258,5.61,100.01,342.60,343.87,56.51,4.57,151.15,6.75,nan
2012-10-14 1259,5.60,100.00,342.76,344.10,63.17,5.08,166.74,6.75,nan
2012-10-14 1300,5.61,99.99,342.89,344.29,65.34,5.29,174.25,6.75,nan
2012-10-14 1301,5.64,100.00,342.58,344.29,76.03,6.15,195.50,6.75,nan
2012-10-14 1302,5.63,99.99,342.92,344.27,69.72,5.68,185.76,6.75,nan
2012-10-14 1303,5.62,100.01,343.02,344.33,78.37,6.39,203.93,6.75,nan
2012-10-14 1304,5.66,100.00,343.21,344.42,71.41,5.84,186.19,6.75,nan
2012-10-14 1305,5.66,100.01,342.98,344.54,68.72,5.62,180.36,6.75,nan
2012-10-14 1306,5.65,100.00,342.80,344.34,62.04,5.03,162.39,6.75,nan
2012-10-14 1307,5.67,99.99,343.21,344.41,52.42,4.26,137.71,6.75,nan
2012-10-14 1308,5.66,100.00,342.95,344.33,49.99,3.93,132.13,6.75,nan
2012-10-14 1309,5.68,99.99,343.18,344.25,46.26,3.62,124.95,6.75,nan
2012-10-14 1310,5.70,99.98,343.14,344.55,57.25,4.48,152.61,6.75,nan
2012-10-14 1311,5.68,100.01,343.48,344.72,47.34,3.75,125.99,6.75,nan
2012-10-14 1312,5.69,100.01,343.26,344.49,53.97,4.25,144.26,6.75,nan
2012-10-14 1313,5.68,99.99,343.06,344.42,55.77,4.45,149.54,6.75,nan
2012-10-14 1314,5.68,99.99,342.96,344.63,54.93,4.32,143.84,6.75,nan
2012-10-14 1315,5.70,99.99,343.04,344.40,46.68,3.70,123.92,6.75,nan
2012-10-14 1316,5.70,99.99,343.01,344.35,49.47,3.86,132.19,6.75,nan
2012-10-14 1317,5.70,100.01,343.06,344.33,46.86,3.74,122.08,6.75,nan
2012-10-14 1318,5.71,100.00,343.29,344.46,46.79,3.74,125.09,6.75,nan
2012-10-14 1319,5.72,99.99,343.43,344.36,47.57,3.82,125.60,6.75,nan
2012-10-14 1320,5.74,100.01,343.83,344.58,48.18,3.88,128.68,6.75,nan
2012-10-14 1321,5.73,99.99,343.70,344.83,56.22,4.53,148.58,6.75,nan
2012-10-14 1322,5.73,100.00,343.98,344.83,56.43,4.59,149.20,6.75,nan
2012-10-14 1323,5.74,99.99,343.80,344.90,54.20,4.37,140.89,6.75,nan
2012-10-14 1324,5.73,99.98,343.63,344.80,46.68,3.78,123.11,6.75,nan
2012-10-14 1325,5.73,99.98,343.60,344.76,43.73,3.48,114.81,6.75,nan
2012-10-14 1326,5.75,99.99,343.89,344.88,44.08,3.47,117.75,6.75,nan
2012-10-14 1327,5.74,99.99,343.75,344.87,45.73,3.61,120.65,6.75,nan
2012-10-14 1328,5.74,99.99,343.70,344.63,46.04,3.58,120.90,6.75,nan
2012-10-14 1329,5.77,99.99,344.08,344.65,43.36,3.36,114.03,6.75,nan
2012-10-14 1330,5.76,100.01,344.13,344.94,44.93,3.55,120.19,6.75,nan
2012-10-14 1331,5.74,100.00,343.89,344.99,46.06,3.60,119.64,6.75,nan
2012-10-14 1332,5.72,100.00,343.70,344.74,40.95,3.27,108.30,6.75,nan
2012-10-14 1333,5.72,100.01,343.58,344.51,42.40,3.27,112.98,6.75,nan
2012-10-14 1334,5.73,100.00,343.76,344.56,41.52,3.23,110.03,6.75,nan
2012-10-14 1335,5.72,100.01,343.58,344.44,38.96,3.03,103.80,6.75,nan
2012-10-14 1336,5.73,100.00,343.78,344.21,38.50,2.98,102.79,6.75,nan
2012-10-14 1337,5.73,100.01,343.97,344.34,41.17,3.22,108.84,6.75,nan
2012-10-14 1338,5.75,100.00,344.18,344.51,39.24,3.04,104.99,6.75,nan
2012-10-14 1339,5.75,100.01,344.33,344.55,40.99,3.25,108.46,6.75,nan
2012-10-14 1340,5.74,99.99,344.52,344.47,38.74,3.04,102.38,6.75,nan
2012-10-14 1341,5.73,100.01,344.30,344.55,39.09,3.05,104.46,6.75,nan
2012-10-14 1342,5.74,100.01,344.48,344.57,40.49,3.18,107.34,6.75,nan
2012-10-14 1343,5.74,100.00,344.94,344.83,41.65,3.36,111.42,6.75,nan
2012-10-14 1344,5.73,99.98,344.89,344.73,44.08,3.57,116.99,6.75,nan
2012-10-14 1345,5.71,99.99,344.68,344.91,46.20,3.71,122.00,6.75,nan
2012-10-14 1346,5.72,99.99,344.77,344.94,42.74,3.49,113.08,6.75,nan
2012-10-14 1347,5.72,99.99,344.45,344.77,42.34,3.43,111.81,6.75,nan
2012-10-14 1348,5.69,100.00,344.27,344.59,41.25,3.38,108.22,6.75,nan
2012-10-14 1349,5.72,100.00,344.41,344.44,40.03,3.21,106.51,6.75,nan
2012-10-14 1350,5.72,100.00,344.47,344.35,39.02,3.13,103.22,6.75,nan
2012-10-14 1351,5.74,99.99,344.91,344.57,34.90,2.78,92.48,6.75,nan
2012-10-14 1352,5.71,99.98,344.77,344.61,37.12,2.83,99.53,6.75,nan
2012-10-14 1353,5.71,100.00,344.53,344.76,36.29,2.84,96.17,6.75,nan
2012-10-14 1354,5.70,100.00,344.66,344.53,35.24,2.73,93.85,6.75,nan
2012-10-14 1355,5.72,100.00,344.85,344.46,35.94,2.78,95.77,6.75,nan
2012-10-14 1356,5.70,99.99,344.79,344.62,34.37,2.71,91.32,6.75,nan
2012-10-14 1357,5.71,100.00,344.84,344.73,35.18,2.75,94.10,6.75,nan
2012-10-14 1358,5.70,100.00,344.59,344.76,37.31,2.93,99.09,6.75,nan
2012-10-14 1359,5.68,100.00,344.59,344.50,38.98,3.06,103.66,6.75,nan
2012-10-14 1400,5.73,99.99,345.14,344.56,38.30,3.05,100.94,6.75,nan
2012-10-14 1401,5.71,99.99,345.22,344.78,37.73,3.05,100.16,6.75,nan
2012-10-14 1402,5.69,99.98,345.34,344.82,41.61,3.31,109.85,6.75,nan
2012-10-14 1403,5.69,99.98,345.63,344.96,42.97,3.47,114.01,6.75,nan
2012-10-14 1404,5.67,99.99,344.99,344.88,48.02,3.86,124.54,6.75,nan
2012-10-14 1405,5.66,99.98,345.34,344.75,46.89,3.78,122.32,6.75,nan
2012-10-14 1406,5.67,99.99,344.93,344.87,47.49,3.92,113.31,6.75,nan
2012-10-14 1407,5.66,100.01,344.79,344.62,45.16,3.69,107.76,6.75,nan
2012-10-14 1408,5.68,99.99,345.24,344.58,47.05,3.91,112.28,6.75,nan
2012-10-14 1409,5.67,99.99,345.31,344.51,50.63,4.13,120.34,6.75,nan
2012-10-14 1410,5.70,100.00,345.50,344.90,49.53,4.14,117.93,6.75,nan
2012-10-14 1411,5.64,99.99,344.95,344.83,58.80,4.91,140.38,6.75,nan
2012-10-14 1412,5.65,100.00,345.00,344.76,56.05,4.71,131.08,6.75,nan
2012-10-14 1413,5.64,99.99,344.96,344.63,49.33,4.11,116.39,6.75,nan
2012-10-14 1414,5.69,100.00,345.09,344.58,46.74,3.97,110.39,6.75,nan
2012-10-14 1415,5.68,100.00,345.10,344.55,50.27,4.25,118.98,6.75,nan
2012-10-14 1416,5.69,100.01,345.31,344.61,47.03,4.02,111.22,6.75,nan
2012-10-14 1417,5.68,100.01,345.44,344.62,42.85,3.53,100.38,6.75,nan
2012-10-14 1418,5.69,99.99,345.76,344.65,41.72,3.47,99.47,6.75,nan
2012-10-14 1419,5.66,99.98,345.12,344.90,47.69,4.04,113.37,6.75,nan
2012-10-14 1420,5.66,99.99,344.97,344.80,50.81,4.34,120.27,6.75,nan
2012-10-14 1421,5.65,99.99,344.90,344.63,51.19,4.22,119.24,6.75,nan
2012-10-14 1422,5.63,100.00,345.93,344.37,50.34,4.19,119.56,6.75,nan
2012-10-14 1423,5.66,99.99,346.08,344.20,65.42,5.40,154.53,6.75,nan
2012-10-14 1424,5.66,99.99,346.16,344.26,48.56,4.07,110.55,6.75,nan
2012-10-14 1425,5.67,100.00,346.17,344.12,42.37,3.48,99.60,6.75,nan
2012-10-14 1426,5.65,100.00,346.33,344.45,41.80,3.43,98.10,6.75,nan
2012-10-14 1427,5.64,99.99,346.12,344.33,41.87,3.40,99.60,6.75,nan
2012-10-14 1428,5.64,99.99,345.89,344.22,40.14,3.30,93.68,6.75,nan
2012-10-14 1429,5.64,100.00,346.09,344.12,43.72,3.62,104.57,6.75,nan
2012-10-14 1430,5.63,100.00,345.85,344.07,47.10,3.91,109.17,6.75,nan
2012-10-14 1431,5.64,99.99,345.96,344.16,49.55,4.15,119.20,6.75,nan
2012-10-14 1432,5.63,100.00,345.82,344.35,60.06,5.08,138.90,6.75,nan
2012-10-14 1433,5.63,99.99,345.77,344.14,52.49,4.40,120.73,6.75,nan
2012-10-14 1434,5.65,100.00,346.03,344.14,39.10,3.24,90.26,6.75,nan
2012-10-14 1435,5.64,99.99,346.19,344.38,39.92,3.31,96.84,6.75,nan
2012-10-14 1436,5.64,99.99,346.08,344.31,51.11,4.24,119.57,6.75,nan
2012-10-14 1437,5.64,99.99,346.01,344.02,50.68,4.19,119.33,6.75,nan
2012-10-14 1438,5.66,100.00,346.45,344.08,47.02,3.90,108.84,6.75,nan
2012-10-14 1439,5.65,100.00,346.30,344.21,40.02,3.30,94.03,6.75,nan
2012-10-14 1440,5.65,100.00,346.81,344.29,43.56,3.62,103.30,6.75,nan
2012-10-14 1441,5.63,99.99,346.70,344.32,41.18,3.37,95.72,6.75,nan
2012-10-14 1442,5.63,100.00,346.49,344.34,36.07,2.95,84.79,6.75,nan
2012-10-14 1443,5.62,100.00,346.39,344.42,44.85,3.75,106.96,6.75,nan
2012-10-14 1444,5.55,100.00,345.91,344.11,37.74,3.06,89.21,6.75,nan
2012-10-14 1445,5.60,99.99,346.27,343.94,42.43,3.44,100.93,6.75,nan
2012-10-14 1446,5.58,100.01,346.36,344.05,39.80,3.24,92.67,6.75,nan
2012-10-14 1447,5.59,99.99,346.28,344.06,37.61,3.03,89.08,6.75,nan
2012-10-14 1448,5.59,99.99,346.44,344.09,37.34,3.11,87.56,6.75,nan
2012-10-14 1449,5.59,99.99,346.31,344.04,33.48,2.81,78.89,6.75,nan
2012-10-14 1450,5.56,99.99,346.32,344.05,33.07,2.76,78.51,6.75,nan
2012-10-14 1451,5.54,99.99,346.12,343.94,31.69,2.61,74.99,6.75,nan
2012-10-14 1452,5.53,100.00,345.94,343.93,32.18,2.66,76.15,6.75,nan
2012-10-14 1453,5.51,99.98,345.64,343.80,29.96,2.49,71.19,6.75,nan
2012-10-14 1454,5.52,100.00,345.76,343.57,28.83,2.36,69.13,6.75,nan
2012-10-14 1455,5.52,100.00,345.65,343.66,30.35,2.51,72.24,6.75,nan
2012-10-14 1456,5.53,100.01,345.55,343.48,32.52,2.62,77.98,6.75,nan
2012-10-14 1457,5.53,100.00,346.02,343.36,36.17,2.82,87.20,6.75,nan
2012-10-14 1458,5.50,99.99,346.35,344.00,35.67,2.88,84.02,6.75,nan
2012-10-14 1459,5.49,99.98,345.81,343.61,27.17,2.20,65.61,6.75,nan
2012-10-14 1500,5.51,100.00,345.91,343.48,25.68,2.01,63.24,6.75,nan
2012-10-14 1501,5.49,99.99,345.62,343.49,27.20,2.16,66.45,6.75,nan
2012-10-14 1502,5.48,99.99,345.42,343.45,28.13,2.22,68.73,6.75,nan
2012-10-14 1503,5.46,100.00,345.21,343.42,27.88,2.22,68.57,6.75,nan
2012-10-14 1504,5.45,99.99,344.66,343.21,23.99,1.87,58.25,6.75,nan
2012-10-14 1505,5.46,99.99,345.14,343.06,21.72,1.65,53.75,6.75,nan
2012-10-14 1506,5.47,100.00,345.24,343.08,20.60,1.57,51.24,6.75,nan
2012-10-14 1507,5.47,100.01,345.44,343.08,20.43,1.55,51.00,6.75,nan
2012-10-14 1508,5.44,100.00,345.52,343.22,21.22,1.62,53.41,6.75,nan
2012-10-14 1509,5.42,100.00,344.75,343.27,22.27,1.70,55.56,6.75,nan
2012-10-14 1510,5.41,100.00,344.62,343.00,22.42,1.74,56.21,6.75,nan
2012-10-14 1511,5.36,100.00,344.76,342.95,22.43,1.70,55.93,6.75,nan
2012-10-14 1512,5.36,100.00,344.50,342.79,21.38,1.62,53.68,6.75,nan
2012-10-14 1513,5.33,100.00,344.38,342.75,20.32,1.45,50.93,6.75,nan
2012-10-14 1514,5.35,99.99,344.66,342.52,18.33,1.34,46.13,6.75,nan
2012-10-14 1515,5.35,100.00,344.55,342.40,19.40,1.47,49.43,6.75,nan
2012-10-14 1516,5.32,100.00,344.36,342.52,18.71,1.38,47.01,6.75,nan
2012-10-14 1517,5.32,99.98,343.13,342.53,19.14,1.50,48.78,6.75,nan
2012-10-14 1518,5.31,100.00,342.91,342.49,20.04,1.52,50.23,6.75,nan
2012-10-14 1519,5.32,99.99,343.30,342.44,19.45,1.48,49.42,6.75,nan
2012-10-14 1520,5.30,99.98,343.16,342.19,21.11,1.67,53.05,6.75,nan
2012-10-14 1521,5.30,99.99,343.54,342.13,19.30,1.46,48.60,6.75,nan
2012-10-14 1522,5.31,100.00,343.64,342.18,19.74,1.50,49.39,6.75,nan
2012-10-14 1523,5.27,99.99,343.71,342.35,18.90,1.47,47.72,6.75,nan
2012-10-14 1524,5.27,99.99,343.32,342.39,21.26,1.59,53.70,6.75,nan
2012-10-14 1525,5.25,100.00,343.20,342.22,19.60,1.46,48.86,6.75,nan
2012-10-14 1526,5.25,100.00,343.25,342.05,18.43,1.37,45.76,6.75,nan
2012-10-14 1527,5.25,99.99,343.09,341.88,16.02,1.21,40.63,6.75,nan
2012-10-14 1528,5.25,99.99,343.52,341.75,17.54,1.33,44.58,6.75,nan
2012-10-14 1529,5.22,99.99,342.71,341.99,18.38,1.42,46.02,6.75,nan
2012-10-14 1530,5.19,99.99,342.22,341.92,17.87,1.31,45.09,6.75,nan
2012-10-14 1531,5.17,99.99,342.52,341.76,17.08,1.23,43.18,6.75,nan
2012-10-14 1532,5.16,99.99,342.78,341.60,16.38,1.17,41.42,6.75,nan
2012-10-14 1533,5.14,99.99,341.67,341.60,15.87,1.12,39.90,6.75,nan
2012-10-14 1534,5.14,99.99,341.79,341.41,15.20,1.06,38.88,6.75,nan
2012-10-14 1535,5.12,100.00,342.07,341.23,16.62,1.21,41.82,6.75,nan
2012-10-14 1536,5.13,100.00,342.64,341.31,15.82,1.14,39.89,6.75,nan
2012-10-14 1537,5.13,100.00,342.69,341.33,17.86,1.33,45.56,6.75,nan
2012-10-14 1538,5.11,100.00,342.82,341.42,19.77,1.55,48.73,6.75,nan
2012-10-14 1539,5.08,100.00,342.56,341.34,21.62,1.68,54.30,6.75,nan
2012-10-14 1540,5.07,100.00,339.75,341.18,19.99,1.63,45.81,6.75,nan
2012-10-14 1541,5.08,100.00,340.08,341.11,21.49,1.73,50.44,6.75,nan
2012-10-14 1542,5.06,99.99,340.04,341.11,21.87,1.79,50.26,6.75,nan
2012-10-14 1543,5.06,100.00,340.09,341.16,23.28,1.93,54.08,6.75,nan
2012-10-14 1544,5.04,99.99,339.88,341.17,25.89,2.13,59.23,6.75,nan
2012-10-14 1545,5.01,99.99,339.49,340.82,22.76,1.81,51.93,6.75,nan
2012-10-14 1546,5.03,99.99,339.73,340.81,22.12,1.78,50.30,6.75,nan
2012-10-14 1547,5.02,99.99,339.72,340.79,20.98,1.75,48.20,6.75,nan
2012-10-14 1548,5.01,100.00,339.70,340.64,20.88,1.69,48.02,6.75,nan
2012-10-14 1549,5.01,100.00,339.97,340.68,19.80,1.62,45.47,6.75,nan
2012-10-14 1550,5.01,99.99,339.91,340.64,20.98,1.67,48.45,6.75,nan
2012-10-14 1551,4.99,99.98,339.95,340.89,18.80,1.54,42.65,6.75,nan
2012-10-14 1552,5.00,100.00,339.67,340.79,19.81,1.61,45.76,6.75,nan
2012-10-14 1553,5.00,99.99,339.60,340.70,18.51,1.50,41.89,6.75,nan
2012-10-14 1554,5.00,100.00,339.70,340.52,17.83,1.43,41.30,6.75,nan
2012-10-14 1555,4.99,99.99,339.90,340.65,17.50,1.40,40.15,6.75,nan
2012-10-14 1556,5.00,100.00,339.64,340.36,17.46,1.38,40.33,6.75,nan
2012-10-14 1557,5.00,99.99,339.71,340.31,17.80,1.42,40.98,6.75,nan
2012-10-14 1558,4.96,100.00,339.79,340.45,20.25,1.71,46.48,6.75,nan
2012-10-14 1559,4.96,100.00,339.84,340.39,19.56,1.63,44.58,6.75,nan
2012-10-14 1600,4.97,100.00,339.82,340.41,20.67,1.72,46.90,6.75,nan
2012-10-14 1601,4.96,99.99,339.96,340.23,20.77,1.72,46.34,6.75,nan
2012-10-14 1602,4.96,99.99,340.30,340.37,17.78,1.51,40.26,6.75,nan
2012-10-14 1603,4.95,100.00,340.01,340.46,18.69,1.54,42.22,6.75,nan
2012-10-14 1604,4.94,99.98,340.00,340.34,21.60,1.79,49.42,6.75,nan
2012-10-14 1605,4.93,99.99,339.70,340.36,21.89,1.83,47.98,6.75,nan
2012-10-14 1606,4.93,100.00,339.60,340.27,19.07,1.58,43.66,6.75,nan
2012-10-14 1607,4.92,100.00,339.63,340.37,20.38,1.76,45.40,6.75,nan
2012-10-14 1608,4.90,100.00,339.46,340.19,17.47,1.41,39.02,6.75,nan
2012-10-14 1609,4.90,99.99,339.52,340.00,16.37,1.33,36.37,6.75,nan
2012-10-14 1610,4.90,100.01,339.50,339.91,13.48,1.06,30.69,6.75,nan
2012-10-14 1611,4.88,100.00,339.36,339.90,15.19,1.18,34.74,6.75,nan
2012-10-14 1612,4.86,99.99,339.19,340.04,15.05,1.14,34.35,6.75,nan
2012-10-14 1613,4.87,99.99,339.25,340.02,13.12,1.00,29.89,6.75,nan
2012-10-14 1614,4.87,99.99,338.99,339.93,11.84,0.87,27.04,6.75,nan
2012-10-14 1615,4.86,99.99,339.25,339.77,10.84,0.81,25.21,6.75,nan
2012-10-14 1616,4.85,100.00,339.12,339.64,10.56,0.72,24.48,6.75,nan
2012-10-14 1617,4.85,100.00,339.21,339.72,8.84,0.58,20.39,6.75,nan
2012-10-14 1618,4.83,99.99,339.38,339.77,7.27,0.45,17.07,6.75,nan
2012-10-14 1619,4.81,100.00,338.99,339.51,6.90,0.41,16.24,6.75,nan
2012-10-14 1620,4.82,100.01,339.21,339.42,6.33,0.36,15.26,6.75,nan
2012-10-14 1621,4.81,99.99,339.39,339.56,6.64,0.40,15.74,6.75,nan
2012-10-14 1622,4.76,99.98,339.05,339.34,6.03,0.35,14.25,6.75,nan
2012-10-14 1623,4.75,99.99,339.16,339.32,5.83,0.35,13.81,6.75,nan
2012-10-14 1624,4.75,99.98,339.05,339.22,5.98,0.38,14.32,6.75,nan
2012-10-14 1625,4.73,100.00,339.01,339.32,5.90,0.37,13.90,6.75,nan
2012-10-14 1626,4.71,99.99,338.89,339.14,5.68,0.38,13.57,6.75,nan
2012-10-14 1627,4.72,100.00,338.80,339.01,5.99,0.38,14.24,6.75,nan
2012-10-14 1628,4.69,99.99,338.83,338.96,5.52,0.35,12.95,6.75,nan
2012-10-14 1629,4.68,99.99,338.89,338.98,4.96,0.33,11.72,6.75,nan
2012-10-14 1630,4.67,99.98,338.80,338.88,4.66,0.30,11.07,6.75,nan
2012-10-14 1631,4.67,100.00,338.71,338.82,4.47,0.34,10.66,6.75,nan
2012-10-14 1632,4.66,99.99,338.56,338.80,4.65,0.30,11.07,6.75,nan
2012-10-14 1633,4.65,99.99,338.47,338.82,4.65,0.41,10.91,6.75,nan
2012-10-14 1634,4.64,100.00,338.31,338.73,4.47,0.33,10.54,6.75,nan
2012-10-14 1635,4.62,99.99,338.17,338.62,4.21,0.33,9.90,6.75,nan
2012-10-14 1636,4.61,100.01,338.19,338.58,3.96,0.29,9.38,6.75,nan
2012-10-14 1637,4.60,99.99,338.13,338.54,3.75,0.34,8.84,6.75,nan
2012-10-14 1638,4.60,99.99,338.21,338.37,3.58,0.29,8.56,6.75,nan
2012-10-14 1639,4.60,100.00,338.32,338.35,3.38,0.32,7.95,6.75,nan
2012-10-14 1640,4.59,99.99,338.25,338.32,3.18,0.23,7.72,6.75,nan
2012-10-14 1641,4.58,99.99,338.32,338.50,3.25,0.29,7.70,6.75,nan
2012-10-14 1642,4.58,99.99,338.46,338.60,3.15,0.25,7.40,6.75,nan
2012-10-14 1643,4.58,100.01,338.15,338.33,2.74,0.18,6.71,6.75,nan
2012-10-14 1644,4.58,99.99,338.18,338.51,2.72,0.22,6.38,6.75,nan
2012-10-14 1645,4.54,99.99,338.05,338.07,2.49,0.10,6.05,6.75,nan
2012-10-14 1646,4.58,99.99,338.33,338.45,2.38,0.15,5.65,6.75,nan
2012-10-14 1647,4.53,100.00,338.15,338.46,2.23,0.12,5.36,6.75,nan
2012-10-14 1648,4.51,100.00,337.93,338.33,2.09,0.07,5.14,6.75,nan
2012-10-14 1649,4.52,99.99,337.77,338.14,2.04,0.06,5.07,6.75,nan
2012-10-14 1650,4.52,100.00,337.90,338.26,2.02,0.03,5.00,6.75,nan
2012-10-14 1651,4.49,99.98,338.04,338.31,1.84,0.04,4.60,6.75,nan
2012-10-14 1652,4.48,100.00,337.82,338.20,1.73,0.01,4.32,6.75,nan
2012-10-14 1653,4.50,100.00,337.79,338.25,1.59,0.03,4.02,6.75,nan
2012-10-14 1654,4.47,100.00,337.68,338.00,1.54,0.01,3.88,6.75,nan
2012-10-14 1655,4.45,100.01,337.47,338.06,1.33,0.01,3.36,6.75,nan
2012-10-14 1656,4.45,100.00,337.46,337.92,1.18,-0.02,3.08,6.75,nan
2012-10-14 1657,4.43,99.99,337.55,337.92,1.15,0.02,2.86,6.75,nan
2012-10-14 1658,4.44,99.99,337.36,337.66,1.01,-0.05,2.62,6.75,nan
2012-10-14 1659,4.45,99.99,337.63,337.78,0.92,-0.04,2.39,6.75,nan
2012-10-14 1700,4.45,100.02,337.48,337.95,0.95,-0.02,2.43,6.75,nan
2012-10-14 1701,4.44,100.00,337.30,337.71,0.81,-0.06,2.15,6.75,nan
2012-10-14 1702,4.43,99.99,337.34,337.86,0.76,-0.03,2.07,6.75,nan
2012-10-14 1703,4.41,99.98,337.23,337.63,0.69,-0.05,1.92,6.75,nan
2012-10-14 1704,4.41,99.99,337.36,337.72,0.65,-0.06,1.78,6.75,nan
2012-10-14 1705,4.41,99.99,337.29,337.66,0.56,-0.08,1.62,6.75,nan
2012-10-14 1706,4.40,100.00,337.22,337.68,0.53,-0.06,1.49,6.75,nan
2012-10-14 1707,4.40,99.98,337.20,337.61,0.40,-0.09,1.30,6.75,nan
2012-10-14 1708,4.41,99.99,337.26,337.52,0.37,-0.09,1.30,6.75,nan
2012-10-14 1709,4.40,100.00,336.97,337.48,0.46,-0.08,1.51,6.75,nan
2012-10-14 1710,4.38,100.00,337.12,337.62,0.35,-0.08,1.23,6.75,nan
2012-10-14 1711,4.36,99.99,336.29,337.59,0.31,-0.09,1.15,6.75,nan
2012-10-14 1712,4.35,99.98,336.33,337.45,0.35,-0.11,1.35,6.75,nan
2012-10-14 1713,4.35,99.99,336.16,337.50,0.37,-0.11,1.49,6.75,nan
2012-10-14 1714,4.35,100.00,336.05,337.47,0.39,-0.12,1.49,6.75,nan
2012-10-14 1715,4.32,100.00,336.18,337.45,0.32,-0.10,1.31,6.75,nan
2012-10-14 1716,4.33,100.00,336.13,337.53,0.28,-0.09,1.30,6.75,nan
2012-10-14 1717,4.31,100.00,335.75,337.35,0.31,-0.06,1.28,6.75,nan
2012-10-14 1718,4.29,99.99,336.22,337.45,0.16,-0.07,0.95,6.75,nan
2012-10-14 1719,4.29,99.99,336.34,337.45,0.14,-0.11,0.73,6.75,nan
2012-10-14 1720,4.29,99.99,336.54,337.31,0.06,-0.12,0.65,6.75,nan
2012-10-14 1721,4.30,100.00,336.55,337.34,0.05,-0.08,0.52,6.75,nan
2012-10-14 1722,4.28,99.99,336.78,337.29,0.05,-0.13,0.47,6.75,nan
2012-10-14 1723,4.30,99.98,336.97,337.14,-0.03,-0.16,0.39,6.75,nan
2012-10-14 1724,4.30,99.98,336.90,337.25,-0.06,-0.11,0.33,6.75,nan
2012-10-14 1725,4.31,100.00,336.78,337.42,-0.01,-0.14,0.30,6.75,nan
2012-10-14 1726,4.30,99.99,336.53,337.37,-0.05,-0.15,0.30,6.75,nan
2012-10-14 1727,4.29,99.99,336.60,337.30,-0.05,-0.12,0.25,6.75,nan
2012-10-14 1728,4.31,100.00,336.30,337.15,-0.09,-0.15,0.23,6.75,nan
2012-10-14 1729,4.25,100.00,336.37,337.26,-0.10,-0.12,0.21,6.75,nan
2012-10-14 1730,4.27,99.99,336.77,337.06,-0.18,-0.16,0.15,6.75,nan
2012-10-14 1731,4.27,99.98,337.24,337.11,-0.19,-0.17,0.08,6.75,nan
2012-10-14 1732,4.27,100.01,336.98,337.25,-0.15,-0.15,0.08,6.75,nan
2012-10-14 1733,4.24,100.00,336.96,337.26,-0.18,-0.15,0.11,6.75,nan
2012-10-14 1734,4.22,100.00,336.18,337.36,-0.22,-0.14,0.06,6.75,nan
2012-10-14 1735,4.18,99.99,335.56,337.03,-0.20,-0.15,0.08,6.75,nan
2012-10-14 1736,4.14,99.99,335.74,336.87,-0.24,-0.19,0.04,6.75,nan
2012-10-14 1737,4.13,99.99,335.50,336.70,-0.25,-0.20,0.04,6.75,nan
2012-10-14 1738,4.10,100.00,334.99,336.57,-0.24,-0.16,0.04,6.75,nan
2012-10-14 1739,4.07,99.98,334.96,336.25,-0.32,-0.18,0.01,6.75,nan
2012-10-14 1740,4.07,100.00,335.22,336.32,-0.29,-0.20,0.04,6.75,nan
2012-10-14 1741,4.08,100.00,335.15,336.26,-0.24,-0.16,0.03,6.75,nan
2012-10-14 1742,4.06,100.00,334.79,335.90,-0.27,-0.16,0.04,6.75,nan
2012-10-14 1743,4.07,99.99,335.66,335.93,-0.23,-0.19,0.04,6.75,nan
2012-10-14 1744,4.04,99.99,335.63,336.09,-0.23,-0.13,0.01,6.75,nan
2012-10-14 1745,4.04,100.00,336.19,335.89,-0.25,-0.18,0.00,6.75,nan
2012-10-14 1746,4.03,99.98,336.13,336.02,-0.21,-0.13,0.03,6.75,nan
2012-10-14 1747,4.01,99.99,334.57,335.97,-0.18,-0.12,0.00,6.75,nan
2012-10-14 1748,3.98,100.00,333.71,335.61,-0.23,-0.12,0.01,6.75,nan
2012-10-14 1749,3.98,100.00,333.22,335.54,-0.24,-0.16,0.03,6.75,nan
2012-10-14 1750,3.96,99.98,332.94,335.25,-0.19,-0.15,0.01,6.75,nan
2012-10-14 1751,3.92,99.99,332.99,335.23,-0.26,-0.19,0.01,6.75,nan
2012-10-14 1752,3.93,100.01,333.38,335.54,-0.22,-0.14,0.00,6.75,nan
2012-10-14 1753,3.91,100.00,332.68,335.25,-0.20,-0.16,0.00,6.75,nan
2012-10-14 1754,3.88,99.99,333.04,335.19,-0.20,-0.15,0.01,6.75,nan
2012-10-14 1755,3.89,99.99,332.55,335.02,-0.22,-0.18,0.03,6.75,nan
2012-10-14 1756,3.88,99.99,332.80,335.07,-0.21,-0.19,0.00,6.75,nan
2012-10-14 1757,3.88,100.00,332.65,335.08,-0.25,-0.19,0.03,6.75,nan
2012-10-14 1758,3.85,99.99,332.43,335.15,-0.21,-0.14,0.00,6.75,nan
2012-10-14 1759,3.85,99.99,332.35,334.80,-0.23,-0.20,0.00,6.75,nan
2012-10-14 1800,3.84,99.98,332.27,334.81,-0.20,-0.17,0.00,6.75,nan
2012-10-14 1801,3.83,100.00,332.45,334.93,-0.23,-0.18,0.00,6.75,nan
2012-10-14 1802,3.81,99.99,332.24,334.84,-0.20,-0.21,0.00,6.75,nan
2012-10-14 1803,3.83,99.99,332.06,334.88,-0.25,-0.23,0.01,6.75,nan
2012-10-14 1804,3.82,99.98,331.78,334.47,-0.21,-0.24,0.01,6.75,nan
2012-10-14 1805,3.82,100.00,332.16,334.56,-0.23,-0.20,0.01,6.75,nan
2012-10-14 1806,3.82,100.01,332.13,334.48,-0.25,-0.20,-0.01,6.75,nan
2012-10-14 1807,3.78,100.00,332.57,334.64,-0.26,-0.21,0.01,6.75,nan
2012-10-14 1808,3.81,100.00,332.42,334.64,-0.23,-0.20,0.00,6.75,nan
2012-10-14 1809,3.81,100.00,332.59,334.56,-0.23,-0.17,0.01,6.75,nan
2012-10-14 1810,3.81,100.00,332.34,334.51,-0.21,-0.20,0.01,6.75,nan
2012-10-14 1811,3.81,99.98,332.44,334.65,-0.19,-0.16,0.00,6.75,nan
2012-10-14 1812,3.82,100.00,332.32,334.46,-0.20,-0.15,0.01,6.75,nan
2012-10-14 1813,3.83,100.00,332.28,334.44,-0.19,-0.15,0.00,6.75,nan
2012-10-14 1814,3.82,100.00,332.29,334.39,-0.22,-0.13,0.00,6.75,nan
2012-10-14 1815,3.82,99.99,332.67,334.28,-0.16,-0.16,0.03,6.75,nan
2012-10-14 1816,3.82,99.99,332.83,334.40,-0.15,-0.16,0.00,6.75,nan
2012-10-14 1817,3.81,100.00,332.84,334.36,-0.15,-0.15,0.00,6.75,nan
2012-10-14 1818,3.81,100.01,332.58,334.35,-0.19,-0.15,0.00,6.75,nan
2012-10-14 1819,3.79,99.99,332.95,334.42,-0.18,-0.18,0.00,6.75,nan
2012-10-14 1820,3.80,99.98,333.40,334.43,-0.18,-0.14,0.00,6.75,nan
2012-10-14 1821,3.81,100.00,333.44,334.53,-0.19,-0.16,0.00,6.75,nan
2012-10-14 1822,3.82,100.00,333.50,334.43,-0.21,-0.17,0.01,6.75,nan
2012-10-14 1823,3.81,100.00,333.74,334.64,-0.18,-0.16,0.00,6.75,nan
2012-10-14 1824,3.81,99.98,333.59,334.76,-0.15,-0.09,0.00,6.75,nan
2012-10-14 1825,3.83,99.99,333.23,334.82,-0.18,-0.11,0.00,6.75,nan
2012-10-14 1826,3.83,99.99,333.45,334.68,-0.24,-0.14,0.00,6.75,nan
2012-10-14 1827,3.85,100.00,333.64,334.81,-0.23,-0.15,0.03,6.75,nan
2012-10-14 1828,3.83,99.99,333.97,334.66,-0.24,-0.15,0.00,6.75,nan
2012-10-14 1829,3.85,100.00,334.21,334.71,-0.20,-0.18,0.00,6.75,nan
2012-10-14 1830,3.85,100.00,334.46,334.79,-0.22,-0.15,0.03,6.75,nan
2012-10-14 1831,3.84,100.00,334.46,334.85,-0.21,-0.15,0.03,6.75,nan
2012-10-14 1832,3.83,99.98,334.19,334.87,-0.22,-0.16,0.01,6.75,nan
2012-10-14 1833,3.85,99.99,334.52,334.84,-0.20,-0.15,0.03,6.75,nan
2012-10-14 1834,3.85,100.00,334.33,334.99,-0.23,-0.17,-0.03,6.75,nan
2012-10-14 1835,3.83,100.00,334.18,334.74,-0.24,-0.20,-0.01,6.75,nan
2012-10-14 1836,3.82,99.99,334.35,334.92,-0.27,-0.15,0.00,6.75,nan
2012-10-14 1837,3.83,99.99,333.50,334.88,-0.22,-0.15,0.01,6.75,nan
2012-10-14 1838,3.81,99.99,333.28,334.94,-0.24,-0.14,0.00,6.75,nan
2012-10-14 1839,3.82,100.00,333.48,334.76,-0.26,-0.15,0.00,6.75,nan
2012-10-14 1840,3.82,100.00,333.50,334.48,-0.26,-0.21,0.01,6.75,nan
2012-10-14 1841,3.80,99.97,333.78,334.34,-0.23,-0.17,-0.01,6.75,nan
2012-10-14 1842,3.79,100.00,333.78,334.52,-0.22,-0.21,0.01,6.75,nan
2012-10-14 1843,3.80,100.00,333.47,334.48,-0.22,-0.18,0.03,6.75,nan
2012-10-14 1844,3.76,100.00,333.66,334.37,-0.21,-0.18,0.03,6.75,nan
2012-10-14 1845,3.74,99.98,333.61,334.51,-0.23,-0.19,0.00,6.75,nan
2012-10-14 1846,3.73,99.98,333.19,334.34,-0.22,-0.18,0.01,6.75,nan
2012-10-14 1847,3.70,99.98,333.35,334.02,-0.34,-0.27,0.00,6.75,nan
2012-10-14 1848,3.71,99.99,333.82,334.31,-0.32,-0.27,0.00,6.75,nan
2012-10-14 1849,3.72,99.97,333.58,334.36,-0.28,-0.20,0.01,6.75,nan
2012-10-14 1850,3.68,99.97,333.26,334.17,-0.28,-0.22,0.00,6.75,nan
2012-10-14 1851,3.66,99.94,333.00,334.07,-0.30,-0.22,0.00,6.75,nan
2012-10-14 1852,3.65,99.94,332.91,334.08,-0.27,-0.20,0.00,6.75,nan
2012-10-14 1853,3.66,99.97,332.69,334.01,-0.33,-0.28,0.00,6.75,nan
2012-10-14 1854,3.65,99.94,331.92,333.79,-0.24,-0.21,0.00,6.75,nan
2012-10-14 1855,3.63,99.91,331.88,333.86,-0.25,-0.16,0.00,6.75,nan
2012-10-14 1856,3.64,99.92,331.99,333.47,-0.26,-0.28,0.00,6.75,nan
2012-10-14 1857,3.62,99.91,332.21,333.47,-0.26,-0.24,0.03,6.75,nan
2012-10-14 1858,3.61,99.90,332.33,333.52,-0.26,-0.15,0.00,6.75,nan
2012-10-14 1859,3.60,99.87,332.06,333.21,-0.27,-0.23,0.01,6.75,nan
2012-10-14 1900,3.58,99.86,332.27,333.22,-0.21,-0.17,0.00,6.75,nan
2012-10-14 1901,3.55,99.81,332.40,333.14,-0.24,-0.20,0.00,6.75,nan
2012-10-14 1902,3.55,99.82,332.18,333.21,-0.25,-0.16,0.01,6.75,nan
2012-10-14 1903,3.53,99.83,331.75,333.21,-0.25,-0.18,0.00,6.75,nan
2012-10-14 1904,3.53,99.80,331.55,333.22,-0.27,-0.16,0.00,6.75,nan
2012-10-14 1905,3.52,99.78,331.74,332.94,-0.25,-0.16,-0.01,6.75,nan
2012-10-14 1906,3.50,99.74,332.32,333.00,-0.26,-0.19,0.01,6.75,nan
2012-10-14 1907,3.51,99.74,332.26,333.22,-0.24,-0.22,0.01,6.75,nan
2012-10-14 1908,3.51,99.72,331.94,333.18,-0.20,-0.18,0.00,6.75,nan
2012-10-14 1909,3.50,99.71,331.91,332.85,-0.28,-0.22,0.00,6.75,nan
2012-10-14 1910,3.53,99.68,330.88,333.09,-0.16,-0.20,0.00,6.75,nan
2012-10-14 1911,3.51,99.66,330.81,332.88,-0.19,-0.22,0.01,6.75,nan
2012-10-14 1912,3.51,99.62,330.78,332.77,-0.22,-0.25,0.00,6.75,nan
2012-10-14 1913,3.47,99.56,331.14,332.65,-0.20,-0.23,0.00,6.75,nan
2012-10-14 1914,3.47,99.51,331.00,332.54,-0.23,-0.21,0.01,6.75,nan
2012-10-14 1915,3.47,99.48,331.09,332.69,-0.22,-0.23,0.00,6.75,nan
2012-10-14 1916,3.47,99.47,331.05,332.59,-0.20,-0.18,0.03,6.75,nan
2012-10-14 1917,3.45,99.44,331.22,332.48,-0.20,-0.21,0.01,6.75,nan
2012-10-14 1918,3.43,99.40,331.37,332.62,-0.20,-0.19,0.01,6.75,nan
2012-10-14 1919,3.42,99.41,331.21,332.77,-0.19,-0.16,0.00,6.75,nan
2012-10-14 1920,3.39,99.41,331.07,332.44,-0.17,-0.22,0.00,6.75,nan
2012-10-14 1921,3.39,99.42,331.01,332.37,-0.21,-0.19,0.00,6.75,nan
2012-10-14 1922,3.37,99.42,331.07,332.44,-0.20,-0.15,0.01,6.75,nan
2012-10-14 1923,3.37,99.43,330.86,332.46,-0.20,-0.18,0.03,6.75,nan
2012-10-14 1924,3.36,99.43,331.01,332.34,-0.17,-0.12,0.00,6.75,nan
2012-10-14 1925,3.36,99.44,331.41,332.18,-0.15,-0.14,0.00,6.75,nan
2012-10-14 1926,3.33,99.44,331.30,332.48,-0.18,-0.18,0.00,6.75,nan
2012-10-14 1927,3.32,99.43,331.09,332.24,-0.17,-0.19,0.00,6.75,nan
2012-10-14 1928,3.32,99.45,331.33,332.16,-0.19,-0.17,0.00,6.75,nan
2012-10-14 1929,3.31,99.46,331.25,332.28,-0.15,-0.14,0.00,6.75,nan
2012-10-14 1930,3.29,99.46,330.89,332.24,-0.14,-0.15,0.00,6.75,nan
2012-10-14 1931,3.28,99.48,330.87,332.10,-0.14,-0.12,0.00,6.75,nan
2012-10-14 1932,3.27,99.50,330.89,332.01,-0.16,-0.12,0.01,6.75,nan
2012-10-14 1933,3.25,99.51,331.03,331.89,-0.09,-0.13,0.01,6.75,nan
2012-10-14 1934,3.26,99.49,331.10,331.75,-0.11,-0.11,-0.03,6.75,nan
2012-10-14 1935,3.27,99.50,331.48,331.89,-0.15,-0.14,0.00,6.75,nan
2012-10-14 1936,3.26,99.51,331.41,331.84,-0.14,-0.15,0.01,6.75,nan
2012-10-14 1937,3.25,99.52,331.35,331.88,-0.11,-0.14,0.01,6.75,nan
2012-10-14 1938,3.24,99.52,331.34,332.06,-0.09,-0.13,0.00,6.75,nan
2012-10-14 1939,3.21,99.56,331.09,331.87,-0.14,-0.17,0.00,6.75,nan
2012-10-14 1940,3.20,99.56,331.12,331.81,-0.14,-0.17,0.01,6.75,nan
2012-10-14 1941,3.21,99.56,331.20,331.70,-0.15,-0.19,0.00,6.75,nan
2012-10-14 1942,3.22,99.56,331.40,331.84,-0.13,-0.13,0.00,6.75,nan
2012-10-14 1943,3.21,99.58,331.09,331.84,-0.11,-0.11,0.01,6.75,nan
2012-10-14 1944,3.19,99.62,331.04,331.70,-0.11,-0.15,0.01,6.75,nan
2012-10-14 1945,3.15,99.62,331.05,331.65,-0.17,-0.19,0.01,6.75,nan
2012-10-14 1946,3.18,99.63,331.14,331.81,-0.13,-0.15,0.00,6.75,nan
2012-10-14 1947,3.18,99.61,330.95,331.67,-0.13,-0.14,0.00,6.75,nan
2012-10-14 1948,3.17,99.63,331.13,331.76,-0.10,-0.13,0.00,6.75,nan
2012-10-14 1949,3.16,99.64,330.95,331.94,-0.11,-0.14,0.01,6.75,nan
2012-10-14 1950,3.14,99.65,330.80,331.60,-0.12,-0.15,-0.01,6.75,nan
2012-10-14 1951,3.14,99.67,330.81,331.39,-0.15,-0.15,-0.01,6.75,nan
2012-10-14 1952,3.16,99.68,330.88,331.37,-0.13,-0.12,0.00,6.75,nan
2012-10-14 1953,3.15,99.68,331.11,331.53,-0.10,-0.10,0.00,6.75,nan
2012-10-14 1954,3.14,99.70,331.04,331.50,-0.16,-0.16,0.00,6.75,nan
2012-10-14 1955,3.16,99.71,331.24,331.50,-0.15,-0.14,0.00,6.75,nan
2012-10-14 1956,3.14,99.72,331.37,331.69,-0.13,-0.15,0.01,6.75,nan
2012-10-14 1957,3.15,99.73,331.50,331.71,-0.15,-0.20,0.01,6.75,nan
2012-10-14 1958,3.12,99.74,331.45,331.86,-0.16,-0.18,0.00,6.75,nan
2012-10-14 1959,3.14,99.74,331.50,331.79,-0.15,-0.17,0.00,6.75,nan
2012-10-14 2000,3.13,99.74,331.41,331.69,-0.12,-0.18,0.00,6.75,nan
2012-10-14 2001,3.11,99.75,331.23,331.79,-0.17,-0.19,0.00,6.75,nan
2012-10-14 2002,3.09,99.74,330.49,331.72,-0.12,-0.15,0.01,6.75,nan
2012-10-14 2003,3.09,99.78,330.70,331.58,-0.17,-0.15,-0.01,6.75,nan
2012-10-14 2004,3.11,99.79,330.63,331.61,-0.15,-0.15,-0.01,6.75,nan
2012-10-14 2005,3.08,99.79,330.44,331.65,-0.13,-0.13,0.00,6.75,nan
2012-10-14 2006,3.06,99.80,330.30,331.38,-0.12,-0.15,0.00,6.75,nan
2012-10-14 2007,3.05,99.82,329.99,331.53,-0.13,-0.14,0.00,6.75,nan
2012-10-14 2008,3.05,99.81,330.19,331.45,-0.16,-0.15,0.00,6.75,nan
2012-10-14 2009,3.06,99.80,330.20,331.29,-0.14,-0.10,0.00,6.75,nan
2012-10-14 2010,3.06,99.81,330.50,331.32,-0.15,-0.15,0.00,6.75,nan
2012-10-14 2011,3.07,99.80,330.50,331.36,-0.15,-0.17,0.00,6.75,nan
2012-10-14 2012,3.07,99.81,330.58,331.56,-0.16,-0.12,0.00,6.75,nan
2012-10-14 2013,3.08,99.83,330.50,331.45,-0.20,-0.15,0.00,6.75,nan
2012-10-14 2014,3.09,99.85,330.55,331.40,-0.14,-0.14,0.00,6.75,nan
2012-10-14 2015,3.06,99.85,330.27,331.57,-0.14,-0.10,0.00,6.75,nan
2012-10-14 2016,3.04,99.85,330.01,331.40,-0.17,-0.14,0.03,6.75,nan
2012-10-14 2017,3.04,99.86,330.11,331.36,-0.17,-0.16,0.01,6.75,nan
2012-10-14 2018,3.04,99.87,330.06,331.54,-0.15,-0.13,0.00,6.75,nan
2012-10-14 2019,3.03,99.86,329.94,331.38,-0.15,-0.10,0.00,6.75,nan
2012-10-14 2020,3.00,99.87,330.00,331.23,-0.17,-0.20,0.00,6.75,nan
2012-10-14 2021,3.04,99.86,329.83,331.10,-0.14,-0.20,0.00,6.75,nan
2012-10-14 2022,3.03,99.87,330.13,331.22,-0.16,-0.18,0.00,6.75,nan
2012-10-14 2023,3.02,99.87,329.77,331.14,-0.15,-0.18,0.00,6.75,nan
2012-10-14 2024,3.03,99.87,329.91,331.10,-0.17,-0.14,0.01,6.75,nan
2012-10-14 2025,3.02,99.86,329.86,331.32,-0.18,-0.14,0.01,6.75,nan
2012-10-14 2026,3.02,99.87,329.89,331.22,-0.19,-0.14,0.01,6.75,nan
2012-10-14 2027,3.03,99.87,330.08,331.46,-0.17,-0.18,0.00,6.75,nan
2012-10-14 2028,3.02,99.87,329.81,331.37,-0.18,-0.15,0.01,6.75,nan
2012-10-14 2029,3.02,99.86,329.30,331.23,-0.14,-0.14,0.00,6.75,nan
2012-10-14 2030,3.03,99.87,329.44,331.10,-0.16,-0.15,0.01,6.75,nan
2012-10-14 2031,3.03,99.86,329.44,330.99,-0.16,-0.17,0.01,6.75,nan
2012-10-14 2032,3.01,99.87,329.76,331.30,-0.15,-0.15,0.03,6.75,nan
2012-10-14 2033,3.02,99.87,329.88,331.02,-0.17,-0.15,0.01,6.75,nan
2012-10-14 2034,3.02,99.86,330.01,331.18,-0.17,-0.15,0.01,6.75,nan
2012-10-14 2035,3.01,99.87,329.79,331.19,-0.15,-0.15,0.04,6.75,nan
2012-10-14 2036,3.01,99.87,329.91,331.13,-0.19,-0.20,0.03,6.75,nan
2012-10-14 2037,3.02,99.87,329.84,330.96,-0.19,-0.20,0.01,6.75,nan
2012-10-14 2038,3.01,99.88,329.62,331.37,-0.15,-0.13,0.01,6.75,nan
2012-10-14 2039,3.02,99.87,329.21,331.19,-0.14,-0.17,-0.01,6.75,nan
2012-10-14 2040,3.02,99.87,329.16,330.84,-0.17,-0.21,0.00,6.75,nan
2012-10-14 2041,3.01,99.87,329.42,331.14,-0.20,-0.23,0.00,6.75,nan
2012-10-14 2042,3.01,99.87,329.16,331.32,-0.15,-0.16,0.00,6.75,nan
2012-10-14 2043,3.01,99.85,329.08,331.19,-0.14,-0.21,0.00,6.75,nan
2012-10-14 2044,3.02,99.87,329.08,331.20,-0.17,-0.21,0.01,6.75,nan
2012-10-14 2045,3.02,99.86,329.31,331.12,-0.15,-0.22,0.00,6.75,nan
2012-10-14 2046,3.03,99.82,329.13,331.11,-0.16,-0.22,0.00,6.75,nan
2012-10-14 2047,3.02,99.82,329.05,330.81,-0.22,-0.24,0.00,6.75,nan
2012-10-14 2048,3.03,99.81,329.28,330.96,-0.23,-0.26,0.00,6.75,nan
2012-10-14 2049,3.03,99.81,329.39,331.20,-0.23,-0.23,0.00,6.75,nan
2012-10-14 2050,3.04,99.81,329.35,331.20,-0.23,-0.25,0.00,6.75,nan
2012-10-14 2051,3.02,99.79,329.43,330.89,-0.25,-0.26,0.01,6.75,nan
2012-10-14 2052,3.02,99.77,329.56,330.94,-0.25,-0.27,0.01,6.75,nan
2012-10-14 2053,3.02,99.75,329.54,330.99,-0.26,-0.25,0.03,6.75,nan
2012-10-14 2054,3.01,99.75,329.52,331.02,-0.28,-0.30,0.00,6.75,nan
2012-10-14 2055,3.02,99.74,329.59,331.11,-0.26,-0.20,0.01,6.75,nan
2012-10-14 2056,3.02,99.73,329.50,331.01,-0.28,-0.26,0.00,6.75,nan
2012-10-14 2057,3.01,99.71,329.43,331.28,-0.27,-0.28,0.00,6.75,nan
2012-10-14 2058,3.02,99.70,329.16,331.04,-0.28,-0.25,0.00,6.75,nan
2012-10-14 2059,3.02,99.70,329.28,331.08,-0.27,-0.26,0.00,6.75,nan
2012-10-14 2100,3.02,99.71,329.34,331.18,-0.30,-0.26,0.01,6.75,nan
2012-10-14 2101,3.02,99.70,329.10,330.86,-0.27,-0.25,0.00,6.75,nan
2012-10-14 2102,3.02,99.66,329.12,331.13,-0.27,-0.23,0.00,6.75,nan
2012-10-14 2103,3.02,99.65,328.96,331.02,-0.31,-0.29,0.01,6.75,nan
2012-10-14 2104,3.03,99.65,328.92,331.08,-0.31,-0.25,-0.01,6.75,nan
2012-10-14 2105,3.03,99.63,328.67,330.99,-0.26,-0.28,0.00,6.75,nan
2012-10-14 2106,3.03,99.61,328.77,331.04,-0.30,-0.28,0.01,6.75,nan
2012-10-14 2107,3.04,99.59,328.37,331.01,-0.31,-0.30,0.00,6.75,nan
2012-10-14 2108,3.04,99.54,328.47,331.08,-0.31,-0.28,0.00,6.75,nan
2012-10-14 2109,3.05,99.51,328.40,330.65,-0.38,-0.30,0.01,6.75,nan
2012-10-14 2110,3.05,99.47,328.46,330.97,-0.33,-0.30,0.01,6.75,nan
2012-10-14 2111,3.05,99.41,328.55,330.90,-0.32,-0.31,0.00,6.75,nan
2012-10-14 2112,3.05,99.34,328.21,330.91,-0.33,-0.31,0.00,6.75,nan
2012-10-14 2113,3.05,99.24,328.22,330.58,-0.36,-0.28,0.00,6.75,nan
2012-10-14 2114,3.03,99.16,328.34,330.61,-0.36,-0.34,0.00,6.75,nan
2012-10-14 2115,3.03,99.08,328.40,330.74,-0.35,-0.29,0.01,6.75,nan
2012-10-14 2116,3.05,99.05,328.51,331.10,-0.38,-0.28,0.01,6.75,nan
2012-10-14 2117,3.07,98.99,328.36,330.87,-0.37,-0.29,-0.01,6.75,nan
2012-10-14 2118,3.06,98.91,328.40,330.76,-0.35,-0.29,0.01,6.75,nan
2012-10-14 2119,3.05,98.82,328.49,330.72,-0.38,-0.32,0.00,6.75,nan
2012-10-14 2120,3.05,98.73,328.52,330.93,-0.37,-0.36,0.01,6.75,nan
2012-10-14 2121,3.04,98.69,328.72,330.98,-0.39,-0.36,-0.01,6.75,nan
2012-10-14 2122,3.03,98.62,328.70,330.85,-0.38,-0.31,0.01,6.75,nan
2012-10-14 2123,3.03,98.59,328.59,330.73,-0.38,-0.28,0.01,6.75,nan
2012-10-14 2124,3.03,98.52,328.62,330.77,-0.35,-0.28,0.00,6.75,nan
2012-10-14 2125,3.05,98.52,328.64,330.87,-0.32,-0.29,0.01,6.75,nan
2012-10-14 2126,3.04,98.47,328.80,330.95,-0.36,-0.30,0.01,6.75,nan
2012-10-14 2127,3.06,98.41,328.57,330.81,-0.39,-0.31,0.01,6.75,nan
2012-10-14 2128,3.02,98.34,328.46,330.59,-0.38,-0.29,0.00,6.75,nan
2012-10-14 2129,3.03,98.33,328.58,330.87,-0.38,-0.30,0.00,6.75,nan
2012-10-14 2130,3.04,98.32,328.73,331.14,-0.38,-0.31,0.00,6.75,nan
2012-10-14 2131,3.06,98.25,328.44,330.93,-0.39,-0.29,0.03,6.75,nan
2012-10-14 2132,3.06,98.17,328.47,330.85,-0.37,-0.35,0.00,6.75,nan
2012-10-14 2133,3.05,98.08,328.59,330.78,-0.35,-0.29,-0.01,6.75,nan
2012-10-14 2134,3.04,98.04,328.41,330.53,-0.38,-0.27,0.01,6.75,nan
2012-10-14 2135,3.03,98.04,328.72,330.79,-0.36,-0.26,0.04,6.75,nan
2012-10-14 2136,3.01,98.09,328.43,330.82,-0.36,-0.32,0.01,6.75,nan
2012-10-14 2137,3.01,98.08,328.57,330.57,-0.37,-0.27,0.00,6.75,nan
2012-10-14 2138,3.01,98.12,328.43,330.60,-0.40,-0.31,0.00,6.75,nan
2012-10-14 2139,3.00,98.18,328.75,330.72,-0.42,-0.32,-0.01,6.75,nan
2012-10-14 2140,3.02,98.23,328.84,331.25,-0.40,-0.30,0.01,6.75,nan
2012-10-14 2141,3.00,98.26,328.41,330.77,-0.38,-0.30,0.00,6.75,nan
2012-10-14 2142,3.00,98.25,328.35,330.71,-0.42,-0.29,0.00,6.75,nan
2012-10-14 2143,2.99,98.21,328.13,330.63,-0.39,-0.33,0.00,6.75,nan
2012-10-14 2144,3.00,98.23,328.30,330.62,-0.41,-0.30,0.00,6.75,nan
2012-10-14 2145,2.99,98.22,328.52,330.69,-0.39,-0.30,0.01,6.75,nan
2012-10-14 2146,2.98,98.26,328.29,330.75,-0.43,-0.29,0.00,6.75,nan
2012-10-14 2147,2.99,98.24,327.97,330.75,-0.40,-0.27,0.01,6.75,nan
2012-10-14 2148,3.00,98.22,327.88,330.91,-0.42,-0.29,0.00,6.75,nan
2012-10-14 2149,3.00,98.10,327.82,330.57,-0.43,-0.33,0.01,6.75,nan
2012-10-14 2150,3.00,97.98,328.29,330.54,-0.43,-0.29,0.00,6.75,nan
2012-10-14 2151,2.98,97.95,328.24,330.50,-0.42,-0.28,0.01,6.75,nan
2012-10-14 2152,2.97,97.93,328.51,330.44,-0.43,-0.30,0.01,6.75,nan
2012-10-14 2153,2.97,97.93,328.51,330.48,-0.38,-0.31,0.01,6.75,nan
2012-10-14 2154,2.97,97.99,328.47,330.89,-0.36,-0.28,-0.01,6.75,nan
2012-10-14 2155,2.99,97.96,328.02,330.50,-0.34,-0.30,0.00,6.75,nan
2012-10-14 2156,2.99,97.86,328.35,330.52,-0.33,-0.29,0.00,6.75,nan
2012-10-14 2157,2.98,97.81,328.05,330.37,-0.36,-0.31,0.01,6.75,nan
2012-10-14 2158,2.95,97.76,327.95,330.39,-0.36,-0.31,0.00,6.75,nan
2012-10-14 2159,2.98,97.76,328.04,330.48,-0.37,-0.29,0.00,6.75,nan
2012-10-14 2200,2.99,97.69,328.39,330.37,-0.38,-0.29,0.03,6.75,nan
2012-10-14 2201,2.97,97.64,328.42,330.40,-0.35,-0.29,0.01,6.75,nan
2012-10-14 2202,2.97,97.63,328.59,330.23,-0.38,-0.19,-0.01,6.75,nan
2012-10-14 2203,2.97,97.67,328.69,330.41,-0.34,-0.22,-0.01,6.75,nan
2012-10-14 2204,2.97,97.66,328.46,330.19,-0.33,-0.24,0.03,6.75,nan
2012-10-14 2205,2.95,97.68,328.66,330.35,-0.35,-0.30,0.00,6.75,nan
2012-10-14 2206,2.94,97.73,328.90,330.29,-0.29,-0.26,0.00,6.75,nan
2012-10-14 2207,2.93,97.80,328.89,330.22,-0.30,-0.26,0.00,6.75,nan
2012-10-14 2208,2.93,97.88,329.33,330.21,-0.29,-0.27,0.00,6.75,nan
2012-10-14 2209,2.92,98.00,329.14,330.33,-0.28,-0.24,0.00,6.75,nan
2012-10-14 2210,2.93,98.11,328.81,330.65,-0.30,-0.21,0.01,6.75,nan
2012-10-14 2211,2.94,98.18,328.37,330.38,-0.25,-0.19,0.00,6.75,nan
2012-10-14 2212,2.94,98.17,328.40,330.26,-0.26,-0.22,0.00,6.75,nan
2012-10-14 2213,2.96,98.15,328.39,330.33,-0.26,-0.22,0.00,6.75,nan
2012-10-14 2214,2.95,98.09,328.57,330.20,-0.26,-0.24,0.01,6.75,nan
2012-10-14 2215,2.95,98.05,328.58,330.11,-0.26,-0.22,0.01,6.75,nan
2012-10-14 2216,2.93,98.04,328.56,330.30,-0.27,-0.21,0.00,6.75,nan
2012-10-14 2217,2.93,98.03,328.58,330.10,-0.26,-0.21,0.00,6.75,nan
2012-10-14 2218,2.93,97.99,328.93,329.99,-0.26,-0.25,0.00,6.75,nan
2012-10-14 2219,2.93,97.99,328.73,330.04,-0.28,-0.24,0.00,6.75,nan
2012-10-14 2220,2.93,98.07,328.80,330.24,-0.28,-0.18,0.01,6.75,nan
2012-10-14 2221,2.92,98.09,328.91,330.10,-0.33,-0.21,0.00,6.75,nan
2012-10-14 2222,2.90,98.14,329.11,330.23,-0.29,-0.24,0.00,6.75,nan
2012-10-14 2223,2.90,98.18,328.72,330.25,-0.27,-0.22,0.01,6.75,nan
2012-10-14 2224,2.89,98.22,328.40,330.42,-0.26,-0.22,0.00,6.75,nan
2012-10-14 2225,2.90,98.24,327.83,330.10,-0.24,-0.24,0.00,6.75,nan
2012-10-14 2226,2.89,98.17,327.50,329.80,-0.30,-0.23,0.00,6.75,nan
2012-10-14 2227,2.89,98.11,327.69,329.99,-0.25,-0.18,0.00,6.75,nan
2012-10-14 2228,2.89,98.05,327.85,330.06,-0.28,-0.21,-0.01,6.75,nan
2012-10-14 2229,2.91,97.86,328.09,329.81,-0.32,-0.27,0.00,6.75,nan
2012-10-14 2230,2.89,97.72,327.70,329.80,-0.29,-0.27,0.00,6.75,nan
2012-10-14 2231,2.87,97.62,327.57,329.72,-0.33,-0.26,0.00,6.75,nan
2012-10-14 2232,2.89,97.47,327.35,329.75,-0.35,-0.25,0.00,6.75,nan
2012-10-14 2233,2.89,97.35,327.56,329.69,-0.35,-0.28,0.03,6.75,nan
2012-10-14 2234,2.86,97.28,327.32,329.98,-0.37,-0.27,0.03,6.75,nan
2012-10-14 2235,2.89,97.09,326.71,329.71,-0.39,-0.36,0.03,6.75,nan
2012-10-14 2236,2.89,96.92,326.94,329.65,-0.40,-0.30,0.01,6.75,nan
2012-10-14 2237,2.88,96.77,327.08,329.73,-0.43,-0.36,0.01,6.75,nan
2012-10-14 2238,2.87,96.68,327.34,329.88,-0.41,-0.32,0.00,6.75,nan
2012-10-14 2239,2.87,96.59,327.32,329.71,-0.40,-0.37,0.01,6.75,nan
2012-10-14 2240,2.85,96.57,327.39,329.45,-0.41,-0.32,0.03,6.75,nan
2012-10-14 2241,2.84,96.70,327.02,329.51,-0.37,-0.31,-0.00,6.75,nan
2012-10-14 2242,2.84,96.79,326.85,329.72,-0.44,-0.33,0.00,6.75,nan
2012-10-14 2243,2.85,96.73,326.86,329.90,-0.41,-0.37,0.00,6.75,nan
2012-10-14 2244,2.86,96.49,327.05,329.66,-0.43,-0.34,0.00,6.75,nan
2012-10-14 2245,2.85,96.38,327.07,329.48,-0.42,-0.38,0.00,6.75,nan
2012-10-14 2246,2.83,96.47,326.85,329.58,-0.43,-0.43,0.00,6.75,nan
2012-10-14 2247,2.84,96.58,327.03,329.52,-0.42,-0.42,0.00,6.75,nan
2012-10-14 2248,2.84,96.60,327.15,329.61,-0.43,-0.39,0.01,6.75,nan
2012-10-14 2249,2.81,96.55,326.97,329.62,-0.45,-0.42,0.00,6.75,nan
2012-10-14 2250,2.82,96.46,326.91,329.70,-0.49,-0.42,0.01,6.75,nan
2012-10-14 2251,2.85,96.35,326.54,329.56,-0.46,-0.41,-0.01,6.75,nan
2012-10-14 2252,2.83,96.23,326.07,329.50,-0.48,-0.42,0.00,6.75,nan
2012-10-14 2253,2.84,96.10,326.10,329.46,-0.49,-0.43,0.01,6.75,nan
2012-10-14 2254,2.84,95.84,326.20,329.40,-0.55,-0.45,0.00,6.75,nan
2012-10-14 2255,2.82,95.73,326.32,329.47,-0.54,-0.52,0.01,6.75,nan
2012-10-14 2256,2.82,95.69,326.13,329.39,-0.54,-0.51,0.01,6.75,nan
2012-10-14 2257,2.81,95.70,326.32,329.20,-0.55,-0.53,0.00,6.75,nan
2012-10-14 2258,2.81,95.82,326.33,329.37,-0.52,-0.51,0.01,6.75,nan
2012-10-14 2259,2.79,96.01,325.98,329.41,-0.55,-0.48,0.01,6.75,nan
2012-10-14 2300,2.78,96.06,325.63,329.41,-0.58,-0.50,0.01,6.75,nan
2012-10-14 2301,2.80,95.79,325.48,329.32,-0.60,-0.56,0.01,6.75,nan
2012-10-14 2302,2.80,95.68,325.59,329.30,-0.60,-0.52,0.01,6.75,nan
2012-10-14 2303,2.80,95.48,325.70,329.41,-0.62,-0.60,0.01,6.75,nan
2012-10-14 2304,2.84,95.14,325.51,329.13,-0.62,-0.64,0.00,6.75,nan
2012-10-14 2305,2.81,94.96,325.46,329.04,-0.63,-0.66,0.01,6.75,nan
2012-10-14 2306,2.81,95.05,325.47,329.14,-0.63,-0.65,0.00,6.75,nan
2012-10-14 2307,2.77,94.97,325.55,329.03,-0.67,-0.65,0.00,6.75,nan
2012-10-14 2308,2.75,95.19,326.11,328.99,-0.68,-0.67,0.00,6.75,nan
2012-10-14 2309,2.74,95.52,326.20,329.30,-0.63,-0.63,0.00,6.75,nan
2012-10-14 2310,2.75,95.56,326.05,329.23,-0.62,-0.69,0.00,6.75,nan
2012-10-14 2311,2.75,95.51,325.95,329.27,-0.60,-0.67,0.00,6.75,nan
2012-10-14 2312,2.74,95.55,326.20,329.29,-0.56,-0.61,0.01,6.75,nan
2012-10-14 2313,2.77,95.25,326.29,329.16,-0.59,-0.68,0.00,6.75,nan
2012-10-14 2314,2.75,95.26,326.10,329.23,-0.54,-0.66,0.00,6.75,nan
2012-10-14 2315,2.73,95.41,325.71,329.01,-0.60,-0.62,0.00,6.75,nan
2012-10-14 2316,2.72,95.67,325.69,329.11,-0.58,-0.61,0.00,6.75,nan
2012-10-14 2317,2.74,95.67,326.00,329.44,-0.58,-0.63,0.07,6.75,nan
2012-10-14 2318,2.76,95.31,325.91,329.26,-0.49,-0.59,0.01,6.75,nan
2012-10-14 2319,2.75,95.23,325.78,329.12,-0.50,-0.58,0.01,6.75,nan
2012-10-14 2320,2.74,95.35,325.77,328.91,-0.51,-0.60,0.01,6.75,nan
2012-10-14 2321,2.71,95.44,326.03,329.00,-0.47,-0.62,0.00,6.75,nan
2012-10-14 2322,2.71,95.66,325.98,329.10,-0.46,-0.60,0.01,6.75,nan
2012-10-14 2323,2.69,95.72,325.89,328.89,-0.49,-0.59,0.01,6.75,nan
2012-10-14 2324,2.68,95.80,326.00,328.93,-0.50,-0.62,0.01,6.75,nan
2012-10-14 2325,2.69,95.85,326.01,329.07,-0.51,-0.60,0.01,6.75,nan
2012-10-14 2326,2.68,95.99,326.03,329.13,-0.47,-0.57,-0.01,6.75,nan
2012-10-14 2327,2.69,95.86,325.82,329.10,-0.45,-0.59,0.01,6.75,nan
2012-10-14 2328,2.69,95.58,325.64,328.81,-0.49,-0.64,0.03,6.75,nan
2012-10-14 2329,2.68,95.61,325.75,328.81,-0.51,-0.66,0.00,6.75,nan
2012-10-14 2330,2.66,95.69,325.75,328.85,-0.51,-0.62,0.00,6.75,nan
2012-10-14 2331,2.66,95.65,326.08,329.13,-0.45,-0.65,0.00,6.75,nan
2012-10-14 2332,2.66,95.53,325.56,328.75,-0.48,-0.69,0.00,6.75,nan
2012-10-14 2333,2.65,95.71,325.61,328.82,-0.49,-0.64,0.01,6.75,nan
2012-10-14 2334,2.64,95.79,325.28,328.86,-0.45,-0.68,0.01,6.75,nan
2012-10-14 2335,2.62,95.58,325.27,328.90,-0.47,-0.68,0.03,6.75,nan
2012-10-14 2336,2.63,95.23,325.06,328.54,-0.43,-0.70,0.01,6.75,nan
2012-10-14 2337,2.61,95.31,325.31,328.39,-0.48,-0.66,0.01,6.75,nan
2012-10-14 2338,2.59,95.53,325.08,328.76,-0.45,-0.70,0.00,6.75,nan
2012-10-14 2339,2.60,95.34,324.74,328.52,-0.45,-0.72,0.01,6.75,nan
2012-10-14 2340,2.58,95.14,324.64,328.19,-0.48,-0.74,0.00,6.75,nan
2012-10-14 2341,2.55,95.23,324.72,328.32,-0.50,-0.71,0.01,6.75,nan
2012-10-14 2342,2.56,95.10,324.70,328.32,-0.48,-0.75,0.00,6.75,nan
2012-10-14 2343,2.56,95.12,324.80,328.12,-0.49,-0.73,0.01,6.75,nan
2012-10-14 2344,2.54,95.18,324.67,328.29,-0.47,-0.76,0.03,6.75,nan
2012-10-14 2345,2.55,95.03,324.44,328.13,-0.47,-0.67,0.01,6.75,nan
2012-10-14 2346,2.52,94.99,324.38,328.31,-0.44,-0.70,0.00,6.75,nan
2012-10-14 2347,2.52,95.03,323.95,328.09,-0.43,-0.70,0.00,6.75,nan
2012-10-14 2348,2.49,95.23,324.18,327.89,-0.47,-0.73,0.00,6.75,nan
2012-10-14 2349,2.48,95.36,323.70,328.10,-0.48,-0.70,0.00,6.75,nan
2012-10-14 2350,2.50,94.82,323.43,327.85,-0.52,-0.77,0.00,6.75,nan
2012-10-14 2351,2.51,94.50,323.83,327.93,-0.50,-0.82,0.01,6.75,nan
2012-10-14 2352,2.48,94.49,323.56,327.69,-0.54,-0.79,0.00,6.75,nan
2012-10-14 2353,2.47,94.87,323.57,328.00,-0.54,-0.76,0.00,6.75,nan
2012-10-14 2354,2.47,94.82,323.10,327.95,-0.51,-0.77,0.03,6.75,nan
2012-10-14 2355,2.46,94.78,322.91,327.86,-0.55,-0.79,0.00,6.75,nan
2012-10-14 2356,2.48,94.61,322.48,327.77,-0.52,-0.80,0.00,6.75,nan
2012-10-14 2357,2.44,94.49,322.33,327.79,-0.57,-0.78,0.01,6.75,nan
2012-10-14 2358,2.47,94.24,322.54,327.69,-0.57,-0.77,0.00,6.75,nan
2012-10-14 2359,2.46,94.17,322.64,327.55,-0.54,-0.78,0.00,6.75,nan