TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-13 0001,2.36,48.63,289.18,324.17,-2.02,0.02,0.00,6.75,nan
2012-10-13 0002,2.38,48.52,286.07,324.04,-1.98,-0.02,0.01,6.75,nan
2012-10-13 0003,2.37,48.52,282.84,323.63,-2.03,0.03,0.00,6.75,nan
2012-10-13 0004,2.33,48.86,280.23,323.58,-2.27,-0.01,0.01,6.75,nan
2012-10-13 0005,2.33,48.79,278.19,323.72,-2.54,-0.14,-0.01,6.75,nan
2012-10-13 0006,2.47,47.92,276.75,323.69,-2.28,0.13,0.01,6.75,nan
2012-10-13 0007,2.42,47.89,275.84,323.66,-2.43,0.13,0.01,6.75,nan
2012-10-13 0008,2.39,48.35,275.52,323.26,-2.33,0.13,0.01,6.75,nan
2012-10-13 0009,2.33,48.76,275.31,323.35,-2.50,-0.02,0.00,6.75,nan
2012-10-13 0010,2.30,48.89,275.20,323.36,-2.54,0.00,0.03,6.75,nan
2012-10-13 0011,2.26,49.29,274.87,323.20,-2.52,-0.03,0.01,6.75,nan
2012-10-13 0012,2.17,49.67,274.35,322.94,-2.54,-0.08,0.00,6.75,nan
2012-10-13 0013,2.12,50.10,274.05,322.62,-2.67,-0.16,0.00,6.75,nan
2012-10-13 0014,2.08,50.21,273.42,322.52,-2.70,-0.15,0.01,6.75,nan
2012-10-13 0015,2.03,50.56,272.53,322.32,-2.66,-0.17,0.00,6.75,nan
2012-10-13 0016,1.99,50.91,271.90,322.33,-2.72,-0.16,0.03,6.75,nan
2012-10-13 0017,1.99,50.51,270.83,322.30,-2.71,-0.15,0.01,6.75,nan
2012-10-13 0018,2.00,50.35,269.91,322.16,-2.74,0.01,0.00,6.75,nan
2012-10-13 0019,1.99,50.53,269.05,321.67,-2.68,-0.01,0.00,6.75,nan
2012-10-13 0020,1.97,50.65,268.78,321.70,-2.82,-0.03,0.01,6.75,nan
2012-10-13 0021,1.98,50.67,268.69,321.74,-2.73,-0.00,0.03,6.75,nan
2012-10-13 0022,1.87,51.38,268.63,321.29,-2.88,-0.06,0.01,6.75,nan
2012-10-13 0023,1.87,51.09,268.20,321.17,-2.91,-0.07,0.00,6.75,nan
2012-10-13 0024,1.87,51.19,267.68,320.94,-2.79,0.03,0.00,6.75,nan
2012-10-13 0025,1.81,51.47,267.25,321.14,-2.97,-0.04,0.00,6.75,nan
2012-10-13 0026,1.91,50.91,266.98,321.19,-2.90,0.05,0.00,6.75,nan
2012-10-13 0027,1.90,50.88,266.73,321.03,-2.77,0.16,0.03,6.75,nan
2012-10-13 0028,1.90,50.82,266.56,320.86,-2.74,0.14,0.01,6.75,nan
2012-10-13 0029,1.84,51.33,266.40,320.63,-2.82,0.14,0.01,6.75,nan
2012-10-13 0030,1.83,51.38,266.19,320.67,-2.82,0.14,0.03,6.75,nan
2012-10-13 0031,1.81,51.41,266.37,320.74,-2.85,0.06,0.01,6.75,nan
2012-10-13 0032,1.74,51.49,266.47,320.52,-2.78,0.09,0.04,6.75,nan
2012-10-13 0033,1.74,51.36,266.57,320.56,-2.81,0.07,0.00,6.75,nan
2012-10-13 0034,1.71,51.54,266.98,320.29,-2.79,0.07,-0.01,6.75,nan
2012-10-13 0035,1.66,51.80,267.87,320.42,-2.81,0.02,-0.01,6.75,nan
2012-10-13 0036,1.65,51.74,269.81,320.34,-2.70,-0.01,0.01,6.75,nan
2012-10-13 0037,1.64,51.50,274.80,320.43,-2.58,0.03,0.01,6.75,nan
2012-10-13 0038,1.63,51.67,284.58,320.69,-2.31,0.03,0.00,6.75,nan
2012-10-13 0039,1.58,51.78,297.48,321.18,-1.99,-0.04,0.00,6.75,nan
2012-10-13 0040,1.56,51.69,305.88,321.53,-1.56,0.00,0.01,6.75,nan
2012-10-13 0041,1.52,52.10,305.72,321.53,-1.29,-0.09,0.01,6.75,nan
2012-10-13 0042,1.56,51.51,299.07,321.72,-1.27,-0.02,0.00,6.75,nan
2012-10-13 0043,1.60,51.31,292.63,321.47,-1.32,0.01,0.00,6.75,nan
2012-10-13 0044,1.61,51.13,294.69,321.39,-1.45,0.06,0.01,6.75,nan
2012-10-13 0045,1.65,50.78,301.35,321.86,-1.29,0.06,0.00,6.75,nan
2012-10-13 0046,1.72,50.19,304.98,322.34,-1.13,0.05,0.00,6.75,nan
2012-10-13 0047,1.80,49.85,303.45,322.26,-0.84,0.30,0.00,6.75,nan
2012-10-13 0048,1.76,50.07,298.67,322.21,-0.99,0.14,0.01,6.75,nan
2012-10-13 0049,1.74,50.22,292.04,321.92,-1.22,0.09,0.00,6.75,nan
2012-10-13 0050,1.68,50.60,286.43,321.71,-1.56,-0.00,0.00,6.75,nan
2012-10-13 0051,1.68,50.48,282.84,321.67,-1.75,-0.04,0.01,6.75,nan
2012-10-13 0052,1.67,50.71,281.14,321.49,-1.99,-0.08,0.00,6.75,nan
2012-10-13 0053,1.77,50.32,281.43,321.63,-1.90,0.05,0.00,6.75,nan
2012-10-13 0054,1.76,50.55,283.65,321.54,-1.78,0.07,0.00,6.75,nan
2012-10-13 0055,1.71,50.83,286.66,321.41,-1.88,0.04,-0.01,6.75,nan
2012-10-13 0056,1.69,50.88,292.18,321.52,-1.75,-0.07,0.01,6.75,nan
2012-10-13 0057,1.66,51.29,300.89,321.86,-1.55,-0.11,0.01,6.75,nan
2012-10-13 0058,1.65,51.34,309.07,322.32,-1.23,-0.11,0.00,6.75,nan
2012-10-13 0059,1.66,51.64,314.40,322.73,-0.90,-0.07,0.01,6.75,nan
2012-10-13 0100,1.65,51.63,317.17,322.91,-0.71,-0.14,0.00,6.75,nan
2012-10-13 0101,1.68,51.69,317.89,322.82,-0.39,-0.09,0.01,6.75,nan
2012-10-13 0102,1.64,52.06,317.68,322.84,-0.39,-0.16,0.01,6.75,nan
2012-10-13 0103,1.66,52.19,317.89,323.01,-0.35,-0.20,-0.03,6.75,nan
2012-10-13 0104,1.69,52.22,318.97,323.11,-0.36,-0.17,0.01,6.75,nan
2012-10-13 0105,1.69,52.08,319.28,323.19,-0.30,-0.15,-0.01,6.75,nan
2012-10-13 0106,1.72,52.04,315.76,323.25,-0.30,-0.10,0.01,6.75,nan
2012-10-13 0107,1.73,52.19,305.35,323.02,-0.53,-0.11,0.01,6.75,nan
2012-10-13 0108,1.79,52.32,293.69,322.46,-0.81,-0.03,0.00,6.75,nan
2012-10-13 0109,1.75,53.16,287.13,322.04,-1.32,-0.10,0.01,6.75,nan
2012-10-13 0110,1.72,53.09,285.33,322.10,-1.73,-0.15,0.00,6.75,nan
2012-10-13 0111,1.75,53.24,289.89,321.98,-1.75,-0.12,0.00,6.75,nan
2012-10-13 0112,1.71,53.34,297.88,322.30,-1.62,-0.15,0.01,6.75,nan
2012-10-13 0113,1.73,53.43,306.23,322.51,-1.23,-0.12,0.00,6.75,nan
2012-10-13 0114,1.69,53.71,314.19,323.04,-1.03,-0.19,0.00,6.75,nan
2012-10-13 0115,1.73,53.76,319.32,323.27,-0.61,-0.14,0.01,6.75,nan
2012-10-13 0116,1.73,54.01,321.95,323.44,-0.39,-0.12,0.00,6.75,nan
2012-10-13 0117,1.69,54.33,323.43,323.53,-0.30,-0.21,0.00,6.75,nan
2012-10-13 0118,1.72,54.39,324.06,323.71,-0.15,-0.18,0.00,6.75,nan
2012-10-13 0119,1.73,54.65,324.38,323.70,-0.12,-0.23,0.04,6.75,nan
2012-10-13 0120,1.73,54.90,324.54,323.76,-0.10,-0.24,0.01,6.75,nan
2012-10-13 0121,1.75,55.02,324.79,323.97,-0.10,-0.20,0.00,6.75,nan
2012-10-13 0122,1.74,55.27,324.97,323.98,-0.05,-0.23,0.00,6.75,nan
2012-10-13 0123,1.75,55.58,325.22,324.14,-0.06,-0.25,0.01,6.75,nan
2012-10-13 0124,1.73,56.01,325.24,323.92,-0.10,-0.30,0.00,6.75,nan
2012-10-13 0125,1.73,56.18,325.43,323.97,-0.05,-0.29,0.00,6.75,nan
2012-10-13 0126,1.72,56.41,325.93,324.19,-0.11,-0.36,0.01,6.75,nan
2012-10-13 0127,1.80,56.29,326.15,324.25,-0.03,-0.23,0.01,6.75,nan
2012-10-13 0128,1.77,56.49,326.50,324.22,-0.02,-0.24,0.03,6.75,nan
2012-10-13 0129,1.77,56.80,326.46,324.29,-0.06,-0.29,0.00,6.75,nan
2012-10-13 0130,1.85,56.94,326.48,324.63,-0.07,-0.21,0.04,6.75,nan
2012-10-13 0131,1.88,56.94,326.45,324.56,0.01,-0.16,0.01,6.75,nan
2012-10-13 0132,1.87,57.20,326.28,324.46,0.05,-0.15,-0.01,6.75,nan
2012-10-13 0133,1.82,57.72,326.25,324.28,0.00,-0.31,0.03,6.75,nan
2012-10-13 0134,1.83,58.01,326.65,324.58,-0.04,-0.34,0.00,6.75,nan
2012-10-13 0135,1.81,58.27,326.61,324.59,-0.09,-0.35,-0.01,6.75,nan
2012-10-13 0136,1.84,58.30,326.62,324.70,-0.10,-0.34,0.01,6.75,nan
2012-10-13 0137,1.85,58.45,326.50,324.63,-0.03,-0.32,0.00,6.75,nan
2012-10-13 0138,1.81,58.83,326.60,324.65,-0.09,-0.37,0.00,6.75,nan
2012-10-13 0139,1.85,58.97,326.68,324.89,-0.13,-0.38,0.01,6.75,nan
2012-10-13 0140,1.85,59.11,326.80,324.94,-0.08,-0.36,0.00,6.75,nan
2012-10-13 0141,1.88,59.22,326.84,324.95,-0.10,-0.31,0.00,6.75,nan
2012-10-13 0142,1.90,59.22,326.90,324.89,-0.06,-0.29,0.01,6.75,nan
2012-10-13 0143,1.91,59.30,326.97,324.95,-0.03,-0.30,0.00,6.75,nan
2012-10-13 0144,1.89,59.37,327.13,325.00,-0.06,-0.29,-0.01,6.75,nan
2012-10-13 0145,1.91,59.53,327.23,325.08,-0.05,-0.28,0.03,6.75,nan
2012-10-13 0146,1.93,59.76,327.34,325.12,-0.08,-0.31,0.00,6.75,nan
2012-10-13 0147,1.94,59.77,327.44,325.26,-0.08,-0.32,0.01,6.75,nan
2012-10-13 0148,1.99,59.65,327.60,325.38,0.01,-0.23,0.01,6.75,nan
2012-10-13 0149,1.98,59.79,327.46,325.42,-0.01,-0.21,0.01,6.75,nan
2012-10-13 0150,1.98,60.06,327.49,325.32,-0.06,-0.32,0.03,6.75,nan
2012-10-13 0151,2.02,60.06,327.73,325.45,-0.05,-0.28,0.00,6.75,nan
2012-10-13 0152,2.03,60.18,327.62,325.47,0.04,-0.26,0.01,6.75,nan
2012-10-13 0153,2.02,60.42,327.91,325.59,-0.05,-0.32,-0.01,6.75,nan
2012-10-13 0154,2.03,60.40,327.89,325.62,-0.04,-0.35,0.01,6.75,nan
2012-10-13 0155,2.05,60.35,327.89,325.70,-0.04,-0.32,0.00,6.75,nan
2012-10-13 0156,2.05,60.48,327.71,325.56,-0.03,-0.25,0.00,6.75,nan
2012-10-13 0157,2.04,60.73,328.10,325.86,-0.12,-0.36,0.00,6.75,nan
2012-10-13 0158,2.09,60.50,328.15,325.92,-0.01,-0.27,0.03,6.75,nan
2012-10-13 0159,2.08,60.71,328.05,325.84,-0.04,-0.29,0.00,6.75,nan
2012-10-13 0200,2.09,60.90,327.99,325.78,-0.03,-0.34,0.04,6.75,nan
2012-10-13 0201,2.11,61.11,328.13,325.91,-0.05,-0.30,0.01,6.75,nan
2012-10-13 0202,2.11,61.24,328.37,325.96,-0.06,-0.38,0.01,6.75,nan
2012-10-13 0203,2.18,60.81,328.58,326.26,-0.10,-0.30,0.01,6.75,nan
2012-10-13 0204,2.23,60.74,328.44,326.17,0.05,-0.21,-0.03,6.75,nan
2012-10-13 0205,2.21,60.86,328.64,326.31,0.00,-0.25,0.00,6.75,nan
2012-10-13 0206,2.24,61.01,328.58,326.32,0.01,-0.25,0.00,6.75,nan
2012-10-13 0207,2.23,61.10,328.65,326.49,-0.06,-0.25,0.00,6.75,nan
2012-10-13 0208,2.26,61.16,328.95,326.61,-0.02,-0.28,0.01,6.75,nan
2012-10-13 0209,2.30,61.04,328.98,326.73,-0.01,-0.25,0.07,6.75,nan
2012-10-13 0210,2.37,60.89,329.00,326.79,0.07,-0.20,0.00,6.75,nan
2012-10-13 0211,2.40,60.88,329.06,326.81,0.10,-0.15,0.01,6.75,nan
2012-10-13 0212,2.42,60.88,329.37,327.19,-0.04,-0.24,0.03,6.75,nan
2012-10-13 0213,2.53,60.55,329.43,327.42,0.08,-0.03,0.03,6.75,nan
2012-10-13 0214,2.56,60.67,329.36,327.32,0.15,-0.07,0.03,6.75,nan
2012-10-13 0215,2.56,60.84,329.52,327.62,0.06,-0.18,0.00,6.75,nan
2012-10-13 0216,2.55,60.97,329.52,327.44,0.10,-0.20,0.00,6.75,nan
2012-10-13 0217,2.58,61.00,329.77,327.83,-0.06,-0.27,0.03,6.75,nan
2012-10-13 0218,2.69,60.61,329.84,328.09,0.04,-0.12,0.00,6.75,nan
2012-10-13 0219,2.76,60.33,329.83,328.27,0.06,-0.03,0.00,6.75,nan
2012-10-13 0220,2.80,60.25,329.80,328.25,0.19,0.08,-0.01,6.75,nan
2012-10-13 0221,2.77,60.53,329.91,328.39,0.07,-0.09,0.03,6.75,nan
2012-10-13 0222,2.79,60.69,330.01,328.41,0.10,-0.13,0.00,6.75,nan
2012-10-13 0223,2.80,60.72,330.12,328.55,0.00,-0.17,0.00,6.75,nan
2012-10-13 0224,2.84,60.66,330.26,328.83,0.02,-0.18,0.01,6.75,nan
2012-10-13 0225,2.87,60.75,330.19,328.81,0.05,-0.15,0.01,6.75,nan
2012-10-13 0226,2.88,60.82,330.19,329.00,-0.04,-0.21,0.00,6.75,nan
2012-10-13 0227,2.92,60.78,330.37,329.18,-0.12,-0.26,0.01,6.75,nan
2012-10-13 0228,2.98,60.65,330.28,329.14,0.10,-0.11,0.01,6.75,nan
2012-10-13 0229,2.99,60.70,330.32,329.32,0.05,-0.12,0.03,6.75,nan
2012-10-13 0230,2.95,61.08,330.50,329.59,-0.14,-0.26,0.00,6.75,nan
2012-10-13 0231,3.03,60.81,330.53,329.59,0.00,-0.16,0.00,6.75,nan
2012-10-13 0232,3.09,60.57,330.58,329.74,-0.01,-0.15,0.00,6.75,nan
2012-10-13 0233,3.17,60.34,330.69,330.01,0.03,-0.06,0.03,6.75,nan
2012-10-13 0234,3.19,60.43,330.76,330.12,0.02,-0.10,0.00,6.75,nan
2012-10-13 0235,3.25,60.37,330.70,330.29,0.06,-0.02,0.00,6.75,nan
2012-10-13 0236,3.28,60.37,330.85,330.49,0.03,-0.06,0.00,6.75,nan
2012-10-13 0237,3.30,60.38,331.01,330.80,-0.08,-0.11,0.00,6.75,nan
2012-10-13 0238,3.39,60.16,330.93,330.95,0.09,0.11,0.00,6.75,nan
2012-10-13 0239,3.34,60.55,331.17,330.83,-0.06,-0.10,0.01,6.75,nan
2012-10-13 0240,3.39,60.40,331.27,331.05,-0.02,-0.09,0.01,6.75,nan
2012-10-13 0241,3.36,60.60,331.34,330.89,-0.02,-0.11,0.00,6.75,nan
2012-10-13 0242,3.34,61.04,331.55,330.90,-0.14,-0.27,0.01,6.75,nan
2012-10-13 0243,3.34,61.16,331.69,331.34,-0.22,-0.27,0.00,6.75,nan
2012-10-13 0244,3.43,61.09,331.65,331.36,-0.26,-0.19,0.01,6.75,nan
2012-10-13 0245,3.44,61.28,331.71,331.45,-0.33,-0.18,0.01,6.75,nan
2012-10-13 0246,3.45,61.38,331.60,331.45,-0.21,-0.16,0.03,6.75,nan
2012-10-13 0247,3.44,61.79,331.86,331.79,-0.31,-0.33,0.00,6.75,nan
2012-10-13 0248,3.50,61.58,331.75,331.79,-0.19,-0.23,0.01,6.75,nan
2012-10-13 0249,3.53,61.79,332.12,332.02,-0.24,-0.26,0.01,6.75,nan
2012-10-13 0250,3.67,61.59,332.06,332.29,-0.12,-0.06,-0.01,6.75,nan
2012-10-13 0251,3.67,61.63,331.96,332.35,-0.03,0.06,0.00,6.75,nan
2012-10-13 0252,3.64,61.95,331.73,332.13,-0.07,-0.04,0.00,6.75,nan
2012-10-13 0253,3.54,62.52,331.67,332.02,-0.51,-0.24,0.00,6.75,nan
2012-10-13 0254,3.52,63.10,331.64,331.86,-1.04,-0.20,0.00,6.75,nan
2012-10-13 0255,3.47,63.86,331.83,332.18,-1.61,-0.25,0.00,6.75,nan
2012-10-13 0256,3.46,64.54,331.57,331.97,-2.10,-0.22,0.01,6.75,nan
2012-10-13 0257,3.45,65.08,331.49,331.71,-2.09,-0.25,0.01,6.75,nan
2012-10-13 0258,3.45,65.38,331.63,331.63,-1.70,-0.29,0.01,6.75,nan
2012-10-13 0259,3.43,65.87,331.67,331.74,-1.50,-0.28,0.00,6.75,nan
2012-10-13 0300,3.42,66.31,331.41,331.94,-1.42,-0.21,0.00,6.75,nan
2012-10-13 0301,3.38,66.97,331.14,331.62,-1.71,0.04,0.00,6.75,nan
2012-10-13 0302,3.26,69.20,331.07,330.28,-2.87,0.55,-0.00,6.75,nan
2012-10-13 0303,3.10,71.42,330.93,329.69,-3.36,0.76,0.03,6.75,nan
2012-10-13 0304,2.92,73.70,330.99,329.00,-3.41,0.61,-0.01,6.75,nan
2012-10-13 0305,2.83,74.85,330.10,328.66,-3.32,0.62,-0.01,6.75,nan
2012-10-13 0306,2.75,75.49,330.04,327.94,-3.13,0.58,0.01,6.75,nan
2012-10-13 0307,2.66,76.65,329.74,327.72,-2.89,0.49,0.00,6.75,nan
2012-10-13 0308,2.58,77.57,329.30,327.34,-2.85,0.53,0.00,6.75,nan
2012-10-13 0309,2.57,77.87,329.20,327.10,-2.75,0.51,0.00,6.75,nan
2012-10-13 0310,2.61,77.56,329.03,326.98,-2.62,0.68,0.01,6.75,nan
2012-10-13 0311,2.54,78.51,329.15,326.88,-2.44,0.57,0.01,6.75,nan
2012-10-13 0312,2.48,79.21,329.37,326.83,-2.22,0.52,0.00,6.75,nan
2012-10-13 0313,2.48,79.03,328.99,326.97,-2.20,0.43,0.00,6.75,nan
2012-10-13 0314,2.47,78.96,329.04,326.89,-2.11,0.43,0.00,6.75,nan
2012-10-13 0315,2.50,78.40,329.23,327.16,-2.26,0.46,0.01,6.75,nan
2012-10-13 0316,2.45,79.30,329.00,327.05,-2.37,0.48,0.01,6.75,nan
2012-10-13 0317,2.39,79.84,329.02,326.87,-2.40,0.42,0.00,6.75,nan
2012-10-13 0318,2.39,79.87,329.20,326.81,-2.31,0.44,-0.01,6.75,nan
2012-10-13 0319,2.38,80.07,328.96,326.83,-2.27,0.45,0.04,6.75,nan
2012-10-13 0320,2.33,80.83,329.11,326.56,-2.17,0.29,0.00,6.75,nan
2012-10-13 0321,2.29,81.15,329.11,326.75,-2.14,0.20,0.01,6.75,nan
2012-10-13 0322,2.31,80.77,328.89,326.76,-2.15,0.29,0.01,6.75,nan
2012-10-13 0323,2.32,80.77,328.80,326.63,-2.09,0.34,0.03,6.75,nan
2012-10-13 0324,2.32,80.71,328.74,326.65,-1.97,0.28,0.00,6.75,nan
2012-10-13 0325,2.32,80.88,328.72,326.57,-1.83,0.27,0.00,6.75,nan
2012-10-13 0326,2.31,80.93,328.82,326.63,-1.80,0.21,0.00,6.75,nan
2012-10-13 0327,2.31,80.93,328.95,326.71,-1.80,0.16,0.00,6.75,nan
2012-10-13 0328,2.29,81.32,328.82,326.66,-1.82,0.12,0.03,6.75,nan
2012-10-13 0329,2.24,81.87,328.75,326.42,-1.75,0.08,0.01,6.75,nan
2012-10-13 0330,2.20,82.47,328.94,326.58,-1.69,-0.07,0.00,6.75,nan
2012-10-13 0331,2.24,82.11,328.82,326.50,-1.64,0.00,0.01,6.75,nan
2012-10-13 0332,2.22,82.42,328.73,326.52,-1.56,-0.04,0.01,6.75,nan
2012-10-13 0333,2.22,82.68,328.79,326.51,-1.62,-0.01,-0.01,6.75,nan
2012-10-13 0334,2.24,82.39,328.56,326.54,-1.74,0.13,0.01,6.75,nan
2012-10-13 0335,2.21,82.91,328.35,326.38,-1.73,0.12,0.01,6.75,nan
2012-10-13 0336,2.20,83.03,328.34,326.65,-1.75,0.12,0.00,6.75,nan
2012-10-13 0337,2.20,83.22,328.25,326.34,-1.70,0.15,0.00,6.75,nan
2012-10-13 0338,2.16,83.65,327.97,326.24,-1.69,0.12,0.01,6.75,nan
2012-10-13 0339,2.16,83.85,327.60,326.24,-1.73,0.16,0.00,6.75,nan
2012-10-13 0340,2.14,84.07,326.98,326.19,-1.72,0.14,0.00,6.75,nan
2012-10-13 0341,2.15,84.36,326.81,326.17,-1.74,0.11,0.01,6.75,nan
2012-10-13 0342,2.15,84.44,327.38,326.36,-1.80,0.12,0.00,6.75,nan
2012-10-13 0343,2.14,84.58,327.68,326.31,-1.86,0.17,0.03,6.75,nan
2012-10-13 0344,2.13,85.01,327.68,326.24,-1.88,0.11,0.01,6.75,nan
2012-10-13 0345,2.09,85.50,327.70,326.08,-1.91,0.09,0.01,6.75,nan
2012-10-13 0346,2.07,85.96,327.98,326.09,-1.83,0.00,0.00,6.75,nan
2012-10-13 0347,2.05,86.30,327.24,325.92,-1.83,-0.04,0.01,6.75,nan
2012-10-13 0348,2.02,86.72,327.24,325.84,-1.76,-0.06,0.00,6.75,nan
2012-10-13 0349,2.00,87.22,326.69,325.85,-1.78,-0.10,0.01,6.75,nan
2012-10-13 0350,1.99,87.58,325.69,325.67,-1.72,-0.10,0.00,6.75,nan
2012-10-13 0351,1.95,87.93,326.04,325.74,-1.71,-0.03,0.00,6.75,nan
2012-10-13 0352,1.94,88.42,326.65,325.47,-1.56,-0.11,0.01,6.75,nan
2012-10-13 0353,1.92,88.82,326.74,325.54,-1.49,-0.05,0.01,6.75,nan
2012-10-13 0354,1.90,89.12,327.30,325.42,-1.48,-0.04,0.00,6.75,nan
2012-10-13 0355,1.88,89.50,327.11,325.32,-1.32,-0.08,0.00,6.75,nan
2012-10-13 0356,1.86,89.96,327.30,325.29,-1.29,-0.12,0.00,6.75,nan
2012-10-13 0357,1.89,90.30,326.92,325.16,-1.17,-0.18,0.00,6.75,nan
2012-10-13 0358,1.87,90.64,326.72,325.10,-1.07,-0.14,0.00,6.75,nan
2012-10-13 0359,1.88,90.94,326.42,325.02,-0.98,-0.23,0.00,6.75,nan
2012-10-13 0400,1.90,91.26,326.33,325.13,-0.91,-0.19,0.01,6.75,nan
2012-10-13 0401,1.88,91.54,326.51,324.92,-0.82,-0.19,0.01,6.75,nan
2012-10-13 0402,1.89,91.88,326.38,325.45,-0.83,-0.18,0.00,6.75,nan
2012-10-13 0403,1.90,91.99,325.81,325.01,-0.78,-0.17,0.03,6.75,nan
2012-10-13 0404,1.88,92.28,325.46,324.97,-0.78,-0.23,0.01,6.75,nan
2012-10-13 0405,1.86,92.58,324.75,324.92,-0.78,-0.25,0.01,6.75,nan
2012-10-13 0406,1.85,92.79,324.85,324.94,-0.79,-0.25,0.00,6.75,nan
2012-10-13 0407,1.86,92.98,325.14,325.16,-0.79,-0.24,0.00,6.75,nan
2012-10-13 0408,1.85,93.21,325.15,325.04,-0.79,-0.28,0.00,6.75,nan
2012-10-13 0409,1.84,93.40,324.88,325.07,-0.75,-0.18,0.01,6.75,nan
2012-10-13 0410,1.84,93.56,324.61,325.07,-0.77,-0.20,0.00,6.75,nan
2012-10-13 0411,1.84,93.73,325.04,324.96,-0.72,-0.19,-0.01,6.75,nan
2012-10-13 0412,1.85,93.83,324.55,324.94,-0.68,-0.24,0.00,6.75,nan
2012-10-13 0413,1.84,93.93,324.72,324.97,-0.67,-0.23,0.00,6.75,nan
2012-10-13 0414,1.82,94.07,324.78,325.04,-0.66,-0.23,0.00,6.75,nan
2012-10-13 0415,1.85,94.19,324.52,325.13,-0.69,-0.23,0.01,6.75,nan
2012-10-13 0416,1.86,94.23,324.79,325.04,-0.64,-0.15,0.00,6.75,nan
2012-10-13 0417,1.87,94.32,324.99,325.04,-0.63,-0.18,0.01,6.75,nan
2012-10-13 0418,1.86,94.43,324.75,325.07,-0.59,-0.20,0.00,6.75,nan
2012-10-13 0419,1.89,94.54,324.56,325.24,-0.62,-0.21,0.03,6.75,nan
2012-10-13 0420,1.89,94.62,324.49,325.22,-0.58,-0.16,0.01,6.75,nan
2012-10-13 0421,1.88,94.70,324.58,325.22,-0.61,-0.17,0.00,6.75,nan
2012-10-13 0422,1.90,94.81,324.60,325.33,-0.60,-0.15,0.00,6.75,nan
2012-10-13 0423,1.92,94.87,324.79,325.18,-0.52,-0.16,0.01,6.75,nan
2012-10-13 0424,1.93,94.98,324.84,325.36,-0.55,-0.22,0.01,6.75,nan
2012-10-13 0425,1.94,95.07,324.77,325.37,-0.53,-0.18,0.03,6.75,nan
2012-10-13 0426,1.93,95.12,325.03,325.45,-0.48,-0.17,0.01,6.75,nan
2012-10-13 0427,1.94,95.23,324.99,325.54,-0.50,-0.15,0.00,6.75,nan
2012-10-13 0428,1.94,95.34,324.95,325.48,-0.52,-0.20,0.03,6.75,nan
2012-10-13 0429,1.96,95.45,324.77,325.46,-0.49,-0.18,0.03,6.75,nan
2012-10-13 0430,1.96,95.52,325.13,325.44,-0.44,-0.20,0.00,6.75,nan
2012-10-13 0431,1.96,95.62,325.31,325.56,-0.47,-0.15,-0.01,6.75,nan
2012-10-13 0432,1.96,95.73,325.73,325.60,-0.43,-0.21,0.00,6.75,nan
2012-10-13 0433,1.96,95.82,325.86,325.59,-0.40,-0.19,0.00,6.75,nan
2012-10-13 0434,2.00,95.93,325.60,325.90,-0.40,-0.16,0.00,6.75,nan
2012-10-13 0435,2.01,95.99,325.40,325.89,-0.39,-0.17,-0.01,6.75,nan
2012-10-13 0436,2.06,96.03,325.37,325.92,-0.39,-0.13,0.03,6.75,nan
2012-10-13 0437,2.03,95.98,325.56,325.95,-0.40,-0.12,0.01,6.75,nan
2012-10-13 0438,2.03,95.99,325.38,325.75,-0.39,-0.12,0.03,6.75,nan
2012-10-13 0439,2.04,96.02,325.56,325.96,-0.39,-0.15,0.01,6.75,nan
2012-10-13 0440,2.04,96.05,325.78,325.96,-0.44,-0.20,0.03,6.75,nan
2012-10-13 0441,2.04,96.13,325.69,325.89,-0.42,-0.17,0.03,6.75,nan
2012-10-13 0442,2.06,96.20,325.84,325.80,-0.40,-0.20,0.01,6.75,nan
2012-10-13 0443,2.08,96.26,326.19,326.19,-0.45,-0.21,0.00,6.75,nan
2012-10-13 0444,2.11,96.32,326.13,326.24,-0.38,-0.16,0.00,6.75,nan
2012-10-13 0445,2.11,96.34,326.13,326.05,-0.39,-0.14,0.00,6.75,nan
2012-10-13 0446,2.11,96.39,326.41,326.37,-0.42,-0.19,0.00,6.75,nan
2012-10-13 0447,2.11,96.42,326.41,326.47,-0.43,-0.21,0.01,6.75,nan
2012-10-13 0448,2.14,96.46,326.59,326.47,-0.39,-0.17,0.00,6.75,nan
2012-10-13 0449,2.17,96.51,326.68,326.63,-0.41,-0.21,0.01,6.75,nan
2012-10-13 0450,2.17,96.54,326.85,326.58,-0.38,-0.18,0.00,6.75,nan
2012-10-13 0451,2.19,96.57,327.11,326.76,-0.38,-0.19,0.00,6.75,nan
2012-10-13 0452,2.19,96.59,327.12,326.69,-0.38,-0.20,0.00,6.75,nan
2012-10-13 0453,2.18,96.65,327.39,326.77,-0.40,-0.22,0.01,6.75,nan
2012-10-13 0454,2.19,96.65,328.01,326.93,-0.46,-0.25,0.00,6.75,nan
2012-10-13 0455,2.25,96.71,327.63,327.14,-0.42,-0.18,0.01,6.75,nan
2012-10-13 0456,2.28,96.73,327.05,327.31,-0.38,-0.13,0.03,6.75,nan
2012-10-13 0457,2.28,96.70,327.14,327.07,-0.32,-0.13,0.03,6.75,nan
2012-10-13 0458,2.27,96.68,327.46,326.98,-0.36,-0.13,0.01,6.75,nan
2012-10-13 0459,2.25,96.70,328.11,327.15,-0.35,-0.12,0.00,6.75,nan
2012-10-13 0500,2.25,96.74,327.68,326.95,-0.31,-0.15,0.00,6.75,nan
2012-10-13 0501,2.26,96.79,328.00,327.14,-0.35,-0.18,0.03,6.75,nan
2012-10-13 0502,2.25,96.83,327.82,327.01,-0.33,-0.20,0.04,6.75,nan
2012-10-13 0503,2.26,96.87,327.77,327.03,-0.35,-0.23,0.00,6.75,nan
2012-10-13 0504,2.26,96.92,328.01,327.08,-0.35,-0.16,0.00,6.75,nan
2012-10-13 0505,2.30,97.01,328.20,327.29,-0.35,-0.15,0.00,6.75,nan
2012-10-13 0506,2.29,97.03,328.25,327.15,-0.34,-0.15,0.03,6.75,nan
2012-10-13 0507,2.30,97.07,328.53,327.21,-0.33,-0.18,0.00,6.75,nan
2012-10-13 0508,2.31,97.11,328.67,327.30,-0.28,-0.20,0.01,6.75,nan
2012-10-13 0509,2.32,97.17,328.74,327.39,-0.34,-0.21,0.01,6.75,nan
2012-10-13 0510,2.36,97.22,328.97,327.43,-0.25,-0.12,0.01,6.75,nan
2012-10-13 0511,2.35,97.24,329.18,327.55,-0.25,-0.14,0.01,6.75,nan
2012-10-13 0512,2.35,97.28,329.00,327.48,-0.29,-0.15,0.00,6.75,nan
2012-10-13 0513,2.36,97.32,329.23,327.58,-0.27,-0.17,0.01,6.75,nan
2012-10-13 0514,2.38,97.34,328.94,327.70,-0.30,-0.18,0.04,6.75,nan
2012-10-13 0515,2.38,97.34,328.94,327.58,-0.22,-0.14,0.01,6.75,nan
2012-10-13 0516,2.39,97.37,328.86,327.62,-0.27,-0.15,0.00,6.75,nan
2012-10-13 0517,2.40,97.41,329.02,327.43,-0.28,-0.14,0.00,6.75,nan
2012-10-13 0518,2.42,97.43,329.18,327.68,-0.27,-0.15,0.00,6.75,nan
2012-10-13 0519,2.39,97.44,329.33,327.77,-0.26,-0.17,0.00,6.75,nan
2012-10-13 0520,2.40,97.45,329.28,328.05,-0.38,-0.20,0.00,6.75,nan
2012-10-13 0521,2.44,97.46,329.20,327.90,-0.24,-0.09,0.00,6.75,nan
2012-10-13 0522,2.44,97.48,329.55,328.02,-0.33,-0.15,0.00,6.75,nan
2012-10-13 0523,2.49,97.51,329.37,328.11,-0.30,-0.14,0.00,6.75,nan
2012-10-13 0524,2.49,97.53,329.43,328.08,-0.27,-0.12,0.01,6.75,nan
2012-10-13 0525,2.49,97.54,329.40,328.10,-0.26,-0.10,0.01,6.75,nan
2012-10-13 0526,2.51,97.55,329.43,328.19,-0.28,-0.14,0.01,6.75,nan
2012-10-13 0527,2.51,97.54,329.52,328.13,-0.28,-0.12,0.03,6.75,nan
2012-10-13 0528,2.52,97.56,329.69,328.49,-0.37,-0.15,0.00,6.75,nan
2012-10-13 0529,2.55,97.57,329.35,328.31,-0.28,-0.06,0.03,6.75,nan
2012-10-13 0530,2.57,97.58,329.52,328.41,-0.34,-0.11,0.00,6.75,nan
2012-10-13 0531,2.62,97.58,329.43,328.46,-0.30,-0.08,0.01,6.75,nan
2012-10-13 0532,2.62,97.57,329.41,328.47,-0.25,0.02,0.03,6.75,nan
2012-10-13 0533,2.62,97.53,329.58,328.45,-0.28,-0.02,0.03,6.75,nan
2012-10-13 0534,2.63,97.52,329.63,328.52,-0.32,-0.07,0.00,6.75,nan
2012-10-13 0535,2.64,97.51,329.74,328.51,-0.35,-0.08,0.04,6.75,nan
2012-10-13 0536,2.63,97.48,330.14,328.56,-0.31,-0.11,0.01,6.75,nan
2012-10-13 0537,2.64,97.49,330.31,328.78,-0.35,-0.14,0.01,6.75,nan
2012-10-13 0538,2.64,97.51,330.33,328.93,-0.36,-0.14,0.00,6.75,nan
2012-10-13 0539,2.66,97.52,330.26,328.93,-0.33,-0.16,0.00,6.75,nan
2012-10-13 0540,2.66,97.56,330.32,328.93,-0.34,-0.12,0.00,6.75,nan
2012-10-13 0541,2.65,97.57,330.26,328.93,-0.37,-0.15,0.03,6.75,nan
2012-10-13 0542,2.68,97.59,330.17,328.81,-0.31,-0.15,0.01,6.75,nan
2012-10-13 0543,2.69,97.60,330.11,328.92,-0.31,-0.15,0.06,6.75,nan
2012-10-13 0544,2.71,97.62,330.29,329.02,-0.28,-0.14,0.03,6.75,nan
2012-10-13 0545,2.68,97.63,330.47,328.80,-0.32,-0.17,0.03,6.75,nan
2012-10-13 0546,2.71,97.67,330.86,329.13,-0.30,-0.19,0.03,6.75,nan
2012-10-13 0547,2.73,97.67,330.68,329.25,-0.34,-0.15,0.03,6.75,nan
2012-10-13 0548,2.74,97.69,330.45,329.33,-0.28,-0.16,0.03,6.75,nan
2012-10-13 0549,2.76,97.71,330.49,329.29,-0.33,-0.13,0.01,6.75,nan
2012-10-13 0550,2.78,97.72,330.50,329.48,-0.30,-0.15,0.06,6.75,nan
2012-10-13 0551,2.80,97.72,330.24,329.37,-0.24,-0.11,0.06,6.75,nan
2012-10-13 0552,2.80,97.72,330.41,329.16,-0.25,-0.12,0.08,6.75,nan
2012-10-13 0553,2.79,97.72,330.46,329.45,-0.28,-0.17,0.08,6.75,nan
2012-10-13 0554,2.83,97.75,330.39,329.56,-0.23,-0.10,0.11,6.75,nan
2012-10-13 0555,2.83,97.72,330.73,329.57,-0.22,-0.11,0.15,6.75,nan
2012-10-13 0556,2.84,97.71,331.20,329.52,-0.22,-0.13,0.18,6.75,nan
2012-10-13 0557,2.82,97.71,331.53,329.55,-0.21,-0.17,0.19,6.75,nan
2012-10-13 0558,2.80,97.70,331.50,329.46,-0.20,-0.23,0.26,6.75,nan
2012-10-13 0559,2.85,97.75,331.96,329.70,-0.15,-0.15,0.32,6.75,nan
2012-10-13 0600,2.84,97.73,332.15,329.59,-0.10,-0.15,0.41,6.75,nan
2012-10-13 0601,2.82,97.73,331.69,329.70,-0.14,-0.17,0.43,6.75,nan
2012-10-13 0602,2.85,97.74,331.84,329.72,-0.07,-0.17,0.61,6.75,nan
2012-10-13 0603,2.85,97.75,331.73,329.70,-0.05,-0.18,0.62,6.75,nan
2012-10-13 0604,2.85,97.76,331.89,329.50,-0.02,-0.16,0.70,6.75,nan
2012-10-13 0605,2.84,97.76,332.18,329.75,0.08,-0.16,0.90,6.75,nan
2012-10-13 0606,2.85,97.76,331.75,329.70,0.07,-0.18,0.83,6.75,nan
2012-10-13 0607,2.86,97.78,331.67,329.81,0.05,-0.15,0.93,6.75,nan
2012-10-13 0608,2.85,97.78,331.81,329.66,0.14,-0.15,0.95,6.75,nan
2012-10-13 0609,2.86,97.77,331.96,329.63,0.18,-0.16,1.22,6.75,nan
2012-10-13 0610,2.86,97.77,332.26,329.81,0.28,-0.17,1.31,6.75,nan
2012-10-13 0611,2.86,97.78,331.96,329.84,0.43,-0.14,1.60,6.75,nan
2012-10-13 0612,2.86,97.82,332.18,329.89,0.56,-0.12,1.92,6.75,nan
2012-10-13 0613,2.88,97.82,332.14,330.06,0.65,-0.08,2.06,6.75,nan
2012-10-13 0614,2.88,97.81,332.18,329.88,0.69,-0.10,2.13,6.75,nan
2012-10-13 0615,2.87,97.81,332.03,329.85,0.64,-0.14,2.25,6.75,nan
2012-10-13 0616,2.87,97.81,332.21,329.96,0.79,-0.16,2.76,6.75,nan
2012-10-13 0617,2.92,97.84,329.92,330.16,0.72,-0.05,2.60,6.75,nan
2012-10-13 0618,2.92,97.80,329.80,329.95,0.80,-0.03,2.72,6.75,nan
2012-10-13 0619,2.90,97.78,330.10,329.99,0.93,-0.05,3.33,6.75,nan
2012-10-13 0620,2.91,97.78,329.86,329.98,0.88,-0.07,3.00,6.75,nan
2012-10-13 0621,2.89,97.75,329.95,329.91,1.08,-0.10,3.69,6.75,nan
2012-10-13 0622,2.90,97.74,329.96,329.93,1.07,-0.09,3.66,6.75,nan
2012-10-13 0623,2.92,97.75,329.92,329.87,0.96,-0.15,3.33,6.75,nan
2012-10-13 0624,2.91,97.76,330.35,330.14,1.19,-0.07,4.07,6.75,nan
2012-10-13 0625,2.92,97.77,330.18,330.26,1.57,-0.10,4.64,6.75,nan
2012-10-13 0626,2.93,97.79,329.84,330.20,1.59,-0.05,4.64,6.75,nan
2012-10-13 0627,2.95,97.78,330.08,330.19,1.83,0.07,5.03,6.75,nan
2012-10-13 0628,2.95,97.77,330.40,330.09,2.07,0.05,5.54,6.75,nan
2012-10-13 0629,2.93,97.77,330.34,330.29,2.72,0.12,7.00,6.75,nan
2012-10-13 0630,2.92,97.77,330.53,330.31,3.63,0.20,8.63,6.75,nan
2012-10-13 0631,2.93,97.76,330.25,330.14,3.09,0.15,7.60,6.75,nan
2012-10-13 0632,2.91,97.76,330.43,330.00,3.75,0.16,9.31,6.75,nan
2012-10-13 0633,2.91,97.77,330.52,330.30,4.59,0.27,10.72,6.75,nan
2012-10-13 0634,2.90,97.77,330.44,330.38,5.08,0.38,11.44,6.75,nan
2012-10-13 0635,2.90,97.77,330.37,330.39,5.47,0.44,12.24,6.75,nan
2012-10-13 0636,2.89,97.80,330.67,330.12,6.11,0.47,13.53,6.75,nan
2012-10-13 0637,2.90,97.81,330.76,330.21,6.52,0.50,14.64,6.75,nan
2012-10-13 0638,2.89,97.82,330.62,330.35,7.39,0.60,16.21,6.75,nan
2012-10-13 0639,2.90,97.84,330.49,330.31,7.65,0.68,16.61,6.75,nan
2012-10-13 0640,2.90,97.84,330.65,330.07,7.93,0.69,16.96,6.75,nan
2012-10-13 0641,2.90,97.83,330.90,330.24,6.92,0.57,15.66,6.75,nan
2012-10-13 0642,2.91,97.83,330.80,330.19,6.73,0.53,14.98,6.75,nan
2012-10-13 0643,2.91,97.85,330.74,330.21,6.02,0.42,13.74,6.75,nan
2012-10-13 0644,2.91,97.86,330.73,330.12,5.37,0.33,12.40,6.75,nan
2012-10-13 0645,2.91,97.87,330.94,330.26,4.77,0.28,11.41,6.75,nan
2012-10-13 0646,2.94,97.88,330.78,330.33,4.69,0.26,11.17,6.75,nan
2012-10-13 0647,2.92,97.89,330.89,330.23,4.57,0.26,11.13,6.75,nan
2012-10-13 0648,2.92,97.89,330.89,330.28,4.49,0.25,10.90,6.75,nan
2012-10-13 0649,2.92,97.90,331.06,330.23,4.24,0.15,10.66,6.75,nan
2012-10-13 0650,2.92,97.88,331.03,330.18,4.32,0.18,11.08,6.75,nan
2012-10-13 0651,2.92,97.90,330.75,330.52,4.39,0.20,11.27,6.75,nan
2012-10-13 0652,2.91,97.87,330.59,330.23,4.68,0.29,11.96,6.75,nan
2012-10-13 0653,2.91,97.88,330.41,330.12,5.10,0.26,12.84,6.75,nan
2012-10-13 0654,2.91,97.88,330.42,330.17,5.14,0.27,13.01,6.75,nan
2012-10-13 0655,2.90,97.86,330.34,330.15,6.70,0.42,16.53,6.75,nan
2012-10-13 0656,2.89,97.87,330.47,330.18,7.37,0.54,17.84,6.75,nan
2012-10-13 0657,2.88,97.85,330.20,330.00,8.28,0.64,19.72,6.75,nan
2012-10-13 0658,2.88,97.85,330.56,330.12,9.45,0.75,22.37,6.75,nan
2012-10-13 0659,2.87,97.83,330.45,330.06,9.55,0.74,21.90,6.75,nan
2012-10-13 0700,2.87,97.84,330.54,330.07,10.11,0.83,23.51,6.75,nan
2012-10-13 0701,2.87,97.87,330.69,329.91,10.27,0.85,23.16,6.75,nan
2012-10-13 0702,2.88,97.86,330.62,330.04,9.84,0.86,23.05,6.75,nan
2012-10-13 0703,2.87,97.88,330.81,330.27,9.22,0.70,21.10,6.75,nan
2012-10-13 0704,2.87,97.89,330.43,330.19,7.50,0.50,18.13,6.75,nan
2012-10-13 0705,2.89,97.92,330.48,329.94,7.29,0.48,17.73,6.75,nan
2012-10-13 0706,2.87,97.91,330.45,330.04,7.36,0.50,17.86,6.75,nan
2012-10-13 0707,2.89,97.93,330.29,329.99,7.84,0.58,19.32,6.75,nan
2012-10-13 0708,2.85,97.92,330.26,329.98,8.86,0.73,21.34,6.75,nan
2012-10-13 0709,2.86,97.93,330.27,329.83,9.92,0.81,23.93,6.75,nan
2012-10-13 0710,2.85,97.92,330.35,329.94,10.86,0.90,25.22,6.75,nan
2012-10-13 0711,2.86,97.92,330.29,329.94,11.58,1.00,27.62,6.75,nan
2012-10-13 0712,2.84,97.93,330.36,329.85,13.54,1.18,31.28,6.75,nan
2012-10-13 0713,2.85,97.93,330.55,329.72,15.14,1.33,35.08,6.75,nan
2012-10-13 0714,2.85,97.94,330.73,329.85,16.68,1.52,37.95,6.75,nan
2012-10-13 0715,2.86,97.95,331.03,330.02,17.56,1.65,39.54,6.75,nan
2012-10-13 0716,2.84,97.97,331.10,330.13,21.48,2.09,47.70,6.75,nan
2012-10-13 0717,2.84,97.98,331.04,330.07,23.88,2.36,51.48,6.75,nan
2012-10-13 0718,2.85,98.01,330.82,330.20,25.44,2.51,55.61,6.75,nan
2012-10-13 0719,2.83,98.02,330.60,330.26,29.23,2.85,62.37,6.75,nan
2012-10-13 0720,2.85,98.04,330.79,330.09,26.30,2.61,56.57,6.75,nan
2012-10-13 0721,2.85,98.05,330.77,330.24,24.94,2.50,54.11,6.75,nan
2012-10-13 0722,2.87,98.07,331.07,330.24,26.95,2.68,58.74,6.75,nan
2012-10-13 0723,2.87,98.07,331.19,330.50,28.91,2.79,62.73,6.75,nan
2012-10-13 0724,2.89,98.10,331.21,330.46,30.37,2.95,65.57,6.75,nan
2012-10-13 0725,2.88,98.09,331.28,330.66,30.41,3.03,65.68,6.75,nan
2012-10-13 0726,2.89,98.13,331.17,330.55,32.83,3.26,71.16,6.75,nan
2012-10-13 0727,2.88,98.12,330.96,330.66,32.83,3.20,70.32,6.75,nan
2012-10-13 0728,2.89,98.14,331.05,330.67,31.72,3.04,68.65,6.75,nan
2012-10-13 0729,2.89,98.14,331.06,330.46,29.44,2.79,64.12,6.75,nan
2012-10-13 0730,2.90,98.17,331.11,330.56,30.52,2.90,67.77,6.75,nan
2012-10-13 0731,2.89,98.16,331.19,330.51,33.67,3.23,74.08,6.75,nan
2012-10-13 0732,2.91,98.18,331.02,330.60,33.39,3.16,72.43,6.75,nan
2012-10-13 0733,2.90,98.17,331.08,330.62,31.86,3.02,70.65,6.75,nan
2012-10-13 0734,2.93,98.20,331.05,330.68,30.68,2.95,66.86,6.75,nan
2012-10-13 0735,2.94,98.19,330.89,330.68,29.81,2.84,65.56,6.75,nan
2012-10-13 0736,2.95,98.20,331.04,330.67,26.79,2.59,60.09,6.75,nan
2012-10-13 0737,2.93,98.21,331.04,330.82,29.12,2.74,65.05,6.75,nan
2012-10-13 0738,2.96,98.23,331.07,330.61,29.30,2.75,65.24,6.75,nan
2012-10-13 0739,2.97,98.23,330.94,330.72,28.08,2.68,62.66,6.75,nan
2012-10-13 0740,2.98,98.23,331.19,330.56,26.61,2.59,59.84,6.75,nan
2012-10-13 0741,2.99,98.21,331.24,330.88,26.45,2.55,60.12,6.75,nan
2012-10-13 0742,3.00,98.22,331.27,330.72,27.51,2.63,61.51,6.75,nan
2012-10-13 0743,2.99,98.21,331.11,330.79,27.68,2.65,62.73,6.75,nan
2012-10-13 0744,3.00,98.23,331.32,330.77,28.83,2.75,64.91,6.75,nan
2012-10-13 0745,3.00,98.21,331.54,330.80,29.98,2.86,68.33,6.75,nan
2012-10-13 0746,3.02,98.23,331.56,331.17,31.64,3.04,70.36,6.75,nan
2012-10-13 0747,3.04,98.22,331.55,331.05,28.66,2.80,63.72,6.75,nan
2012-10-13 0748,3.04,98.25,331.71,331.00,30.34,2.95,70.39,6.75,nan
2012-10-13 0749,3.05,98.24,331.88,330.91,32.04,3.15,71.23,6.75,nan
2012-10-13 0750,3.06,98.27,332.17,331.36,31.19,3.03,71.34,6.75,nan
2012-10-13 0751,3.06,98.26,331.82,331.54,33.41,3.20,75.29,6.75,nan
2012-10-13 0752,3.06,98.24,331.92,331.33,31.52,3.04,71.00,6.75,nan
2012-10-13 0753,3.06,98.26,331.95,331.28,29.97,2.82,68.50,6.75,nan
2012-10-13 0754,3.06,98.28,332.17,331.42,30.80,2.82,70.96,6.75,nan
2012-10-13 0755,3.07,98.31,332.21,331.44,29.41,2.75,68.17,6.75,nan
2012-10-13 0756,3.09,98.31,332.66,331.47,32.31,3.11,75.87,6.75,nan
2012-10-13 0757,3.10,98.32,332.49,331.52,33.47,3.22,76.62,6.75,nan
2012-10-13 0758,3.11,98.33,332.68,331.63,33.25,3.19,76.73,6.75,nan
2012-10-13 0759,3.12,98.35,332.86,331.60,30.82,2.88,71.07,6.75,nan
2012-10-13 0800,3.13,98.34,332.62,331.84,29.84,2.77,69.76,6.75,nan
2012-10-13 0801,3.13,98.36,332.79,331.77,29.26,2.73,69.23,6.75,nan
2012-10-13 0802,3.15,98.37,332.93,331.62,30.38,2.83,71.72,6.75,nan
2012-10-13 0803,3.12,98.37,332.84,332.02,36.46,3.42,85.40,6.75,nan
2012-10-13 0804,3.16,98.37,332.82,331.81,33.19,3.12,76.04,6.75,nan
2012-10-13 0805,3.16,98.38,332.84,331.72,33.85,3.17,80.32,6.75,nan
2012-10-13 0806,3.16,98.39,333.06,331.76,34.78,3.28,80.71,6.75,nan
2012-10-13 0807,3.16,98.38,333.36,331.79,33.48,3.13,78.11,6.75,nan
2012-10-13 0808,3.18,98.38,333.22,332.03,32.88,2.98,76.59,6.75,nan
2012-10-13 0809,3.17,98.39,332.72,331.88,29.31,2.67,68.73,6.75,nan
2012-10-13 0810,3.19,98.40,332.95,331.93,35.15,3.26,84.45,6.75,nan
2012-10-13 0811,3.20,98.40,333.06,331.81,36.80,3.40,86.33,6.75,nan
2012-10-13 0812,3.20,98.38,333.22,332.09,36.38,3.36,84.56,6.75,nan
2012-10-13 0813,3.21,98.39,333.41,331.83,31.29,2.88,73.03,6.75,nan
2012-10-13 0814,3.22,98.39,333.54,331.97,30.15,2.71,71.88,6.75,nan
2012-10-13 0815,3.24,98.38,333.80,332.05,30.94,2.75,74.38,6.75,nan
2012-10-13 0816,3.24,98.37,333.74,332.21,32.09,2.86,76.25,6.75,nan
2012-10-13 0817,3.25,98.36,333.77,332.48,29.33,2.71,70.25,6.75,nan
2012-10-13 0818,3.26,98.37,333.25,332.23,29.45,2.71,71.04,6.75,nan
2012-10-13 0819,3.26,98.38,332.96,332.42,28.38,2.62,68.53,6.75,nan
2012-10-13 0820,3.26,98.36,332.71,332.19,31.44,2.87,76.52,6.75,nan
2012-10-13 0821,3.27,98.34,332.60,331.94,33.75,3.12,82.24,6.75,nan
2012-10-13 0822,3.27,98.34,333.00,332.38,33.97,3.15,80.75,6.75,nan
2012-10-13 0823,3.27,98.33,333.12,332.24,31.76,2.90,76.84,6.75,nan
2012-10-13 0824,3.28,98.33,333.35,332.45,32.91,3.01,81.04,6.75,nan
2012-10-13 0825,3.30,98.31,333.69,332.55,33.15,3.06,79.27,6.75,nan
2012-10-13 0826,3.31,98.33,333.68,332.59,30.63,2.74,74.35,6.75,nan
2012-10-13 0827,3.30,98.29,333.67,332.67,29.63,2.72,70.98,6.75,nan
2012-10-13 0828,3.29,98.30,333.55,332.56,30.86,2.83,76.62,6.75,nan
2012-10-13 0829,3.31,98.30,333.66,332.61,32.81,2.96,79.44,6.75,nan
2012-10-13 0830,3.29,98.31,333.58,332.54,31.96,2.86,77.48,6.75,nan
2012-10-13 0831,3.34,98.32,333.67,332.74,29.15,2.64,70.34,6.75,nan
2012-10-13 0832,3.35,98.33,333.64,332.66,26.48,2.39,65.38,6.75,nan
2012-10-13 0833,3.35,98.34,333.90,332.80,32.29,2.90,80.28,6.75,nan
2012-10-13 0834,3.33,98.32,333.69,332.70,31.69,2.85,77.90,6.75,nan
2012-10-13 0835,3.34,98.33,333.81,332.98,33.07,2.99,80.32,6.75,nan
2012-10-13 0836,3.37,98.35,333.85,332.90,32.24,2.88,78.68,6.75,nan
2012-10-13 0837,3.36,98.36,333.76,332.70,31.62,2.81,78.12,6.75,nan
2012-10-13 0838,3.41,98.35,334.25,332.80,33.58,3.11,84.32,6.75,nan
2012-10-13 0839,3.40,98.35,334.34,333.07,40.51,3.82,98.29,6.75,nan
2012-10-13 0840,3.40,98.35,334.58,333.14,41.44,3.92,100.98,6.75,nan
2012-10-13 0841,3.42,98.36,334.66,333.45,40.34,3.76,96.99,6.75,nan
2012-10-13 0842,3.44,98.35,334.63,333.37,40.46,3.75,97.93,6.75,nan
2012-10-13 0843,3.43,98.35,334.51,333.58,40.09,3.66,96.99,6.75,nan
2012-10-13 0844,3.46,98.37,334.32,333.40,38.10,3.51,92.07,6.75,nan
2012-10-13 0845,3.45,98.36,334.53,333.27,36.11,3.18,88.25,6.75,nan
2012-10-13 0846,3.48,98.37,334.48,333.39,35.68,3.18,87.43,6.75,nan
2012-10-13 0847,3.48,98.38,334.53,333.31,35.90,3.23,87.57,6.75,nan
2012-10-13 0848,3.49,98.39,334.93,333.42,34.69,3.07,85.33,6.75,nan
2012-10-13 0849,3.49,98.38,335.21,333.83,37.97,3.35,93.83,6.75,nan
2012-10-13 0850,3.49,98.36,335.21,333.91,37.27,3.30,90.83,6.75,nan
2012-10-13 0851,3.49,98.38,335.11,334.04,36.33,3.20,88.69,6.75,nan
2012-10-13 0852,3.51,98.38,335.13,333.88,36.08,3.18,88.18,6.75,nan
2012-10-13 0853,3.53,98.40,335.07,333.86,35.30,3.19,87.89,6.75,nan
2012-10-13 0854,3.54,98.39,335.27,333.87,38.25,3.45,94.49,6.75,nan
2012-10-13 0855,3.55,98.38,335.46,334.22,38.07,3.34,93.58,6.75,nan
2012-10-13 0856,3.52,98.38,335.34,334.00,35.81,3.16,87.36,6.75,nan
2012-10-13 0857,3.56,98.40,335.54,333.95,36.17,3.15,90.50,6.75,nan
2012-10-13 0858,3.56,98.40,335.57,334.19,35.77,3.22,87.64,6.75,nan
2012-10-13 0859,3.58,98.42,335.68,334.11,36.98,3.29,92.78,6.75,nan
2012-10-13 0900,3.57,98.41,335.66,334.28,37.54,3.36,92.58,6.75,nan
2012-10-13 0901,3.58,98.40,335.61,334.16,38.03,3.40,94.10,6.75,nan
2012-10-13 0902,3.58,98.40,335.60,334.17,37.20,3.34,92.03,6.75,nan
2012-10-13 0903,3.61,98.43,335.81,334.09,38.03,3.44,93.53,6.75,nan
2012-10-13 0904,3.60,98.42,335.99,334.58,35.59,3.18,89.00,6.75,nan
2012-10-13 0905,3.62,98.42,335.92,334.43,40.08,3.53,101.79,6.75,nan
2012-10-13 0906,3.61,98.42,335.61,334.43,38.81,3.41,96.89,6.75,nan
2012-10-13 0907,3.63,98.44,335.63,334.37,40.04,3.51,101.12,6.75,nan
2012-10-13 0908,3.64,98.43,335.54,334.32,42.00,3.76,106.83,6.75,nan
2012-10-13 0909,3.64,98.42,335.64,334.57,39.02,3.48,97.61,6.75,nan
2012-10-13 0910,3.66,98.43,335.71,334.37,35.80,3.16,91.74,6.75,nan
2012-10-13 0911,3.67,98.43,335.52,334.45,35.98,3.13,91.53,6.75,nan
2012-10-13 0912,3.67,98.43,335.59,334.43,35.23,3.13,90.85,6.75,nan
2012-10-13 0913,3.67,98.42,335.65,334.53,40.68,3.68,103.30,6.75,nan
2012-10-13 0914,3.66,98.42,335.66,334.40,40.16,3.63,102.43,6.75,nan
2012-10-13 0915,3.65,98.44,335.64,334.54,45.13,4.15,114.98,6.75,nan
2012-10-13 0916,3.71,98.45,335.83,334.36,49.46,4.66,125.99,6.75,nan
2012-10-13 0917,3.71,98.43,336.47,335.03,52.38,4.91,129.82,6.75,nan
2012-10-13 0918,3.71,98.44,336.55,335.21,53.98,5.11,135.58,6.75,nan
2012-10-13 0919,3.72,98.44,336.15,334.99,54.86,5.18,136.67,6.75,nan
2012-10-13 0920,3.75,98.46,336.47,335.09,54.23,5.17,135.32,6.75,nan
2012-10-13 0921,3.75,98.44,336.59,335.02,52.14,4.73,127.93,6.75,nan
2012-10-13 0922,3.75,98.44,336.60,335.16,49.73,4.62,125.63,6.75,nan
2012-10-13 0923,3.76,98.39,336.50,334.99,48.12,4.54,118.20,6.75,nan
2012-10-13 0924,3.77,98.39,336.64,335.01,51.13,4.96,128.65,6.75,nan
2012-10-13 0925,3.78,98.38,336.92,335.27,57.00,5.36,141.55,6.75,nan
2012-10-13 0926,3.78,98.40,337.00,335.36,61.35,5.86,150.68,6.75,nan
2012-10-13 0927,3.80,98.39,337.06,335.53,64.58,6.18,154.88,6.75,nan
2012-10-13 0928,3.80,98.38,336.94,335.68,60.92,5.96,146.71,6.75,nan
2012-10-13 0929,3.83,98.38,336.99,335.44,64.53,6.21,153.15,6.75,nan
2012-10-13 0930,3.84,98.35,337.22,335.53,61.20,5.91,147.28,6.75,nan
2012-10-13 0931,3.86,98.33,337.40,335.83,57.82,5.56,138.47,6.75,nan
2012-10-13 0932,3.87,98.32,337.28,335.75,58.40,5.59,141.49,6.75,nan
2012-10-13 0933,3.87,98.32,337.73,335.84,63.61,6.17,155.52,6.75,nan
2012-10-13 0934,3.88,98.33,337.75,336.01,67.04,6.44,160.30,6.75,nan
2012-10-13 0935,3.87,98.28,338.07,336.07,65.76,6.36,157.47,6.75,nan
2012-10-13 0936,3.91,98.28,337.84,336.05,60.71,5.71,146.01,6.75,nan
2012-10-13 0937,3.90,98.28,338.19,336.20,64.92,6.26,161.67,6.75,nan
2012-10-13 0938,3.91,98.26,338.19,336.38,82.95,7.94,199.26,6.75,nan
2012-10-13 0939,3.92,98.27,338.13,336.26,81.98,7.90,194.44,6.75,nan
2012-10-13 0940,3.94,98.26,338.28,336.43,78.29,7.56,186.82,6.75,nan
2012-10-13 0941,3.92,98.25,338.08,336.54,83.40,8.16,201.27,6.75,nan
2012-10-13 0942,3.95,98.26,338.25,336.29,87.28,8.50,206.72,6.75,nan
2012-10-13 0943,3.97,98.26,338.22,336.42,80.74,7.86,190.97,6.75,nan
2012-10-13 0944,3.98,98.23,338.52,336.46,78.32,7.59,187.49,6.75,nan
2012-10-13 0945,3.98,98.19,338.65,336.59,72.85,6.98,172.55,6.75,nan
2012-10-13 0946,3.99,98.20,338.79,336.58,68.12,6.47,164.32,6.75,nan
2012-10-13 0947,4.05,98.22,338.90,336.51,62.67,5.86,150.97,6.75,nan
2012-10-13 0948,4.05,98.22,339.38,336.74,64.53,5.99,157.25,6.75,nan
2012-10-13 0949,4.06,98.23,339.61,337.10,59.74,5.68,143.05,6.75,nan
2012-10-13 0950,4.01,98.21,339.20,337.17,52.66,4.93,129.62,6.75,nan
2012-10-13 0951,4.01,98.23,339.02,337.05,61.38,5.60,149.87,6.75,nan
2012-10-13 0952,4.04,98.25,339.12,336.94,64.04,5.91,156.30,6.75,nan
2012-10-13 0953,4.04,98.23,339.10,336.89,59.35,5.47,142.38,6.75,nan
2012-10-13 0954,4.02,98.23,338.98,336.83,53.31,4.88,129.59,6.75,nan
2012-10-13 0955,4.04,98.24,338.81,336.55,54.06,4.96,131.27,6.75,nan
2012-10-13 0956,4.07,98.24,339.00,336.76,48.86,4.48,119.87,6.75,nan
2012-10-13 0957,4.08,98.24,339.16,336.80,49.63,4.57,123.36,6.75,nan
2012-10-13 0958,4.09,98.24,339.17,336.98,52.20,4.74,127.83,6.75,nan
2012-10-13 0959,4.07,98.23,338.95,337.01,48.02,4.39,118.72,6.75,nan
2012-10-13 1000,4.11,98.26,338.94,336.76,51.17,4.67,127.02,6.75,nan
2012-10-13 1001,4.16,98.27,339.49,336.98,52.80,4.84,131.76,6.75,nan
2012-10-13 1002,4.15,98.28,339.67,337.04,50.65,4.59,123.70,6.75,nan
2012-10-13 1003,4.16,98.29,340.00,337.16,50.97,4.62,127.34,6.75,nan
2012-10-13 1004,4.14,98.30,339.96,337.31,52.99,4.71,130.55,6.75,nan
2012-10-13 1005,4.14,98.32,339.81,337.36,51.14,4.54,126.44,6.75,nan
2012-10-13 1006,4.16,98.32,339.89,336.99,48.74,4.26,120.09,6.75,nan
2012-10-13 1007,4.16,98.33,340.06,337.30,45.44,4.04,112.20,6.75,nan
2012-10-13 1008,4.17,98.38,339.99,337.23,44.92,3.96,114.23,6.75,nan
2012-10-13 1009,4.19,98.38,340.52,337.52,51.21,4.57,128.22,6.75,nan
2012-10-13 1010,4.14,98.39,340.19,337.46,51.98,4.58,128.59,6.75,nan
2012-10-13 1011,4.13,98.39,339.88,337.47,49.01,4.26,124.72,6.75,nan
2012-10-13 1012,4.16,98.42,339.89,337.52,53.67,4.73,134.85,6.75,nan
2012-10-13 1013,4.17,98.43,340.03,337.34,54.91,4.87,139.10,6.75,nan
2012-10-13 1014,4.19,98.44,339.68,337.60,53.28,4.70,131.39,6.75,nan
2012-10-13 1015,4.18,98.44,339.39,337.22,46.67,4.11,118.05,6.75,nan
2012-10-13 1016,4.20,98.47,339.68,337.18,44.35,3.91,113.84,6.75,nan
2012-10-13 1017,4.18,98.44,339.64,337.27,48.40,4.32,121.17,6.75,nan
2012-10-13 1018,4.22,98.47,339.83,337.19,46.17,4.14,115.86,6.75,nan
2012-10-13 1019,4.24,98.47,340.15,337.40,43.75,3.95,109.66,6.75,nan
2012-10-13 1020,4.22,98.47,340.00,337.24,40.98,3.65,103.75,6.75,nan
2012-10-13 1021,4.25,98.48,340.31,337.25,45.42,4.11,117.58,6.75,nan
2012-10-13 1022,4.24,98.48,340.82,337.49,51.20,4.61,128.13,6.75,nan
2012-10-13 1023,4.23,98.47,340.94,337.54,52.29,4.68,130.23,6.75,nan
2012-10-13 1024,4.24,98.46,341.21,337.54,48.85,4.40,121.78,6.75,nan
2012-10-13 1025,4.24,98.47,341.45,337.89,55.42,5.06,138.90,6.75,nan
2012-10-13 1026,4.22,98.49,341.22,337.77,52.09,4.79,127.71,6.75,nan
2012-10-13 1027,4.26,98.52,341.27,337.70,49.85,4.63,126.27,6.75,nan
2012-10-13 1028,4.26,98.53,341.54,337.94,53.57,4.91,133.52,6.75,nan
2012-10-13 1029,4.24,98.50,341.53,338.15,55.79,5.05,136.09,6.75,nan
2012-10-13 1030,4.27,98.52,341.35,337.86,54.23,4.96,133.57,6.75,nan
2012-10-13 1031,4.28,98.53,341.61,337.88,55.27,5.05,132.98,6.75,nan
2012-10-13 1032,4.30,98.53,341.70,338.07,55.88,5.09,136.03,6.75,nan
2012-10-13 1033,4.32,98.55,341.90,338.19,55.16,4.97,132.36,6.75,nan
2012-10-13 1034,4.31,98.54,341.75,338.01,54.95,4.91,133.19,6.75,nan
2012-10-13 1035,4.30,98.55,341.98,338.39,57.83,5.19,138.03,6.75,nan
2012-10-13 1036,4.33,98.57,341.87,338.16,53.12,4.66,126.17,6.75,nan
2012-10-13 1037,4.34,98.57,342.24,338.28,49.54,4.35,119.39,6.75,nan
2012-10-13 1038,4.34,98.56,342.19,338.44,54.57,4.83,132.61,6.75,nan
2012-10-13 1039,4.35,98.56,342.34,338.27,57.03,5.06,135.84,6.75,nan
2012-10-13 1040,4.36,98.58,342.33,338.46,56.77,5.12,136.60,6.75,nan
2012-10-13 1041,4.36,98.58,342.44,338.66,54.12,4.97,129.62,6.75,nan
2012-10-13 1042,4.37,98.57,342.23,338.51,52.97,4.80,128.05,6.75,nan
2012-10-13 1043,4.37,98.57,342.42,338.60,54.66,5.02,131.03,6.75,nan
2012-10-13 1044,4.39,98.57,342.31,338.58,56.25,5.16,137.37,6.75,nan
2012-10-13 1045,4.38,98.56,342.50,338.81,60.56,5.70,147.02,6.75,nan
2012-10-13 1046,4.42,98.60,342.41,338.70,66.31,6.11,156.91,6.75,nan
2012-10-13 1047,4.42,98.59,342.54,338.83,50.68,4.63,119.65,6.75,nan
2012-10-13 1048,4.41,98.60,342.25,338.87,52.45,4.72,129.04,6.75,nan
2012-10-13 1049,4.44,98.60,342.43,338.87,58.07,5.46,141.73,6.75,nan
2012-10-13 1050,4.45,98.59,342.73,339.00,70.36,6.62,172.83,6.75,nan
2012-10-13 1051,4.47,98.61,342.78,339.27,83.33,8.09,199.40,6.75,nan
2012-10-13 1052,4.50,98.62,343.06,339.33,87.23,8.54,207.09,6.75,nan
2012-10-13 1053,4.51,98.61,343.77,339.66,97.87,9.78,232.18,6.75,nan
2012-10-13 1054,4.51,98.60,343.40,339.74,102.13,10.19,238.42,6.75,nan
2012-10-13 1055,4.56,98.59,344.13,340.09,101.24,10.03,235.91,6.75,nan
2012-10-13 1056,4.52,98.59,344.24,339.95,103.47,10.31,243.99,6.75,nan
2012-10-13 1057,4.49,98.58,344.27,340.31,106.22,10.55,246.40,6.75,nan
2012-10-13 1058,4.54,98.58,344.23,340.31,108.37,10.43,258.17,6.75,nan
2012-10-13 1059,4.51,98.56,344.03,340.29,107.37,10.44,251.69,6.75,nan
2012-10-13 1100,4.61,98.61,343.74,340.14,100.69,10.09,233.92,6.75,nan
2012-10-13 1101,4.68,98.61,344.27,340.33,101.09,10.13,241.86,6.75,nan
2012-10-13 1102,4.68,98.58,345.03,340.67,110.25,10.88,255.94,6.75,nan
2012-10-13 1103,4.67,98.57,344.92,341.04,108.15,10.43,251.97,6.75,nan
2012-10-13 1104,4.70,98.55,344.71,340.95,101.24,9.87,237.14,6.75,nan
2012-10-13 1105,4.72,98.56,344.88,341.03,101.80,9.74,235.45,6.75,nan
2012-10-13 1106,4.69,98.55,345.16,341.02,85.65,8.07,200.53,6.75,nan
2012-10-13 1107,4.68,98.57,344.96,340.88,82.49,7.45,194.11,6.75,nan
2012-10-13 1108,4.69,98.56,344.82,340.84,72.33,6.55,171.16,6.75,nan
2012-10-13 1109,4.69,98.55,344.89,340.75,62.05,5.57,147.34,6.75,nan
2012-10-13 1110,4.64,98.55,344.19,340.75,59.44,5.03,145.34,6.75,nan
2012-10-13 1111,4.65,98.57,343.92,340.22,63.35,5.38,153.97,6.75,nan
2012-10-13 1112,4.70,98.57,344.04,340.24,62.07,5.47,151.45,6.75,nan
2012-10-13 1113,4.74,98.58,344.40,340.27,64.55,5.90,157.22,6.75,nan
2012-10-13 1114,4.74,98.56,344.63,340.39,72.00,6.47,175.91,6.75,nan
2012-10-13 1115,4.71,98.55,344.87,340.61,71.68,6.46,169.43,6.75,nan
2012-10-13 1116,4.74,98.57,345.03,340.65,71.02,6.74,171.60,6.75,nan
2012-10-13 1117,4.73,98.54,345.39,340.82,79.30,7.61,194.84,6.75,nan
2012-10-13 1118,4.71,98.53,345.41,340.86,95.95,9.24,229.50,6.75,nan
2012-10-13 1119,4.76,98.54,345.79,341.23,100.70,9.80,235.82,6.75,nan
2012-10-13 1120,4.74,98.55,345.31,341.09,97.05,9.44,232.48,6.75,nan
2012-10-13 1121,4.76,98.54,345.68,341.32,106.98,10.55,253.69,6.75,nan
2012-10-13 1122,4.77,98.52,345.29,341.28,98.09,9.72,230.68,6.75,nan
2012-10-13 1123,4.78,98.55,345.60,341.38,95.32,9.20,228.12,6.75,nan
2012-10-13 1124,4.76,98.55,345.34,341.44,87.52,8.15,204.79,6.75,nan
2012-10-13 1125,4.80,98.56,345.22,341.11,77.07,7.20,185.98,6.75,nan
2012-10-13 1126,4.79,98.56,345.56,341.24,89.65,8.55,220.20,6.75,nan
2012-10-13 1127,4.74,98.53,345.65,341.93,108.25,10.16,255.77,6.75,nan
2012-10-13 1128,4.73,98.53,345.16,341.47,97.57,9.10,223.32,6.75,nan
2012-10-13 1129,4.77,98.55,344.78,341.27,72.05,6.45,174.55,6.75,nan
2012-10-13 1130,4.78,98.54,344.83,340.99,68.13,6.22,164.24,6.75,nan
2012-10-13 1131,4.80,98.54,345.05,341.21,76.44,7.05,185.96,6.75,nan
2012-10-13 1132,4.79,98.51,345.09,341.24,80.23,7.54,190.49,6.75,nan
2012-10-13 1133,4.75,98.52,344.79,341.04,69.06,6.26,163.84,6.75,nan
2012-10-13 1134,4.80,98.53,344.56,340.83,57.07,4.86,139.20,6.75,nan
2012-10-13 1135,4.84,98.57,344.79,340.92,54.33,4.65,134.12,6.75,nan
2012-10-13 1136,4.86,98.55,345.08,341.24,57.27,5.00,141.13,6.75,nan
2012-10-13 1137,4.87,98.56,345.19,341.12,55.89,4.84,138.23,6.75,nan
2012-10-13 1138,4.85,98.55,345.17,341.17,56.00,4.91,137.99,6.75,nan
2012-10-13 1139,4.84,98.57,345.15,341.09,60.24,5.27,150.45,6.75,nan
2012-10-13 1140,4.86,98.56,345.12,341.24,60.54,5.32,149.40,6.75,nan
2012-10-13 1141,4.88,98.56,345.50,341.27,62.32,5.51,154.53,6.75,nan
2012-10-13 1142,4.81,98.57,344.95,341.35,69.20,6.25,172.60,6.75,nan
2012-10-13 1143,4.83,98.57,345.51,341.33,90.71,8.51,223.24,6.75,nan
2012-10-13 1144,4.80,98.55,345.39,341.65,88.80,8.20,215.19,6.75,nan
2012-10-13 1145,4.80,98.58,344.79,341.34,91.93,8.43,224.59,6.75,nan
2012-10-13 1146,4.83,98.57,344.78,341.08,81.05,7.49,197.35,6.75,nan
2012-10-13 1147,4.87,98.56,345.51,341.41,85.14,7.81,207.45,6.75,nan
2012-10-13 1148,4.90,98.56,346.00,341.78,88.49,8.12,216.88,6.75,nan
2012-10-13 1149,4.90,98.55,345.88,341.69,98.13,8.96,241.05,6.75,nan
2012-10-13 1150,4.93,98.55,346.52,342.07,114.22,10.61,275.36,6.75,nan
2012-10-13 1151,4.90,98.52,346.93,342.51,112.78,10.49,266.81,6.75,nan
2012-10-13 1152,4.92,98.54,346.74,342.34,106.49,10.10,254.21,6.75,nan
2012-10-13 1153,4.95,98.54,347.08,342.40,109.09,10.37,262.06,6.75,nan
2012-10-13 1154,4.92,98.49,347.39,342.81,114.11,10.65,270.68,6.75,nan
2012-10-13 1155,4.94,98.50,346.77,342.65,105.74,9.69,249.18,6.75,nan
2012-10-13 1156,4.97,98.51,346.61,342.63,93.04,8.62,224.06,6.75,nan
2012-10-13 1157,4.91,98.47,346.55,342.43,87.59,8.29,210.89,6.75,nan
2012-10-13 1158,4.94,98.49,346.76,342.65,104.99,9.88,260.42,6.75,nan
2012-10-13 1159,4.89,98.44,346.75,342.99,117.02,11.03,273.01,6.75,nan
2012-10-13 1200,4.92,98.45,346.77,342.60,107.85,10.40,260.37,6.75,nan
2012-10-13 1201,4.96,98.42,347.00,342.82,112.00,10.76,264.45,6.75,nan
2012-10-13 1202,5.02,98.41,347.06,342.91,126.29,12.22,305.50,6.75,nan
2012-10-13 1203,5.03,98.40,347.54,343.50,150.54,14.87,357.98,6.75,nan
2012-10-13 1204,4.99,98.35,347.51,343.55,164.81,16.51,388.07,6.75,nan
2012-10-13 1205,5.03,98.34,347.58,343.77,178.76,18.34,424.44,6.75,nan
2012-10-13 1206,5.07,98.34,347.78,344.16,193.25,20.07,452.06,6.75,nan
2012-10-13 1207,5.13,98.34,348.54,344.60,238.70,24.41,560.06,6.75,nan
2012-10-13 1208,5.07,98.27,349.00,345.29,253.74,25.97,575.90,6.75,nan
2012-10-13 1209,5.11,98.31,348.93,345.37,272.79,28.13,619.45,6.75,nan
2012-10-13 1210,5.10,98.28,349.91,345.72,320.20,32.83,723.45,6.75,nan
2012-10-13 1211,5.22,98.30,350.23,346.34,327.75,33.57,727.60,6.75,nan
2012-10-13 1212,5.29,98.31,350.70,346.81,299.62,30.16,653.76,6.75,nan
2012-10-13 1213,5.39,98.34,350.49,346.67,223.39,22.20,502.15,6.75,nan
2012-10-13 1214,5.36,98.30,350.78,346.56,220.81,21.79,516.23,6.75,nan
2012-10-13 1215,5.34,98.28,351.42,347.00,241.68,23.81,550.88,6.75,nan
2012-10-13 1216,5.27,98.26,350.95,346.82,248.24,24.71,583.03,6.75,nan
2012-10-13 1217,5.42,98.25,352.37,347.62,302.55,30.50,686.02,6.75,nan
2012-10-13 1218,5.36,98.22,352.43,347.99,300.97,30.56,685.62,6.75,nan
2012-10-13 1219,5.41,98.24,352.75,348.48,337.73,34.31,766.60,6.75,nan
2012-10-13 1220,5.58,98.26,353.02,348.44,300.15,30.08,666.64,6.75,nan
2012-10-13 1221,5.61,98.25,353.03,348.47,270.11,26.92,614.79,6.75,nan
2012-10-13 1222,5.69,98.25,353.77,348.78,283.04,28.17,658.72,6.75,nan
2012-10-13 1223,5.72,98.23,355.73,349.15,328.25,32.83,738.92,6.75,nan
2012-10-13 1224,5.54,98.15,355.66,349.14,301.84,29.32,669.44,6.75,nan
2012-10-13 1225,5.41,98.09,354.75,348.65,249.58,23.68,559.78,6.75,nan
2012-10-13 1226,5.48,98.12,354.02,348.18,228.14,21.81,521.75,6.75,nan
2012-10-13 1227,5.58,98.14,353.03,348.05,207.33,19.98,481.50,6.75,nan
2012-10-13 1228,5.60,98.09,353.67,348.64,248.54,24.43,588.88,6.75,nan
2012-10-13 1229,5.55,98.01,354.95,348.92,340.65,34.41,777.32,6.75,nan
2012-10-13 1230,5.58,97.98,355.46,349.60,367.30,36.80,796.16,6.75,nan
2012-10-13 1231,5.62,97.96,354.18,349.68,255.63,25.16,563.10,6.75,nan
2012-10-13 1232,5.75,97.99,353.60,349.29,219.43,21.58,500.36,6.75,nan
2012-10-13 1233,5.80,97.96,354.03,348.74,204.91,20.62,479.34,6.75,nan
2012-10-13 1234,5.82,97.96,354.43,349.20,247.97,24.66,577.99,6.75,nan
2012-10-13 1235,5.69,97.85,355.06,349.49,265.47,26.24,583.43,6.75,nan
2012-10-13 1236,5.63,97.82,353.73,348.46,177.68,16.35,399.85,6.75,nan
2012-10-13 1237,5.68,97.85,352.59,348.06,139.70,12.64,331.14,6.75,nan
2012-10-13 1238,5.74,97.84,352.60,347.96,152.58,14.26,367.86,6.75,nan
2012-10-13 1239,5.74,97.83,353.64,348.19,190.69,18.18,454.00,6.75,nan
2012-10-13 1240,5.68,97.82,353.94,348.70,215.41,20.83,498.55,6.75,nan
2012-10-13 1241,5.86,97.88,354.84,349.32,226.04,22.07,511.66,6.75,nan
2012-10-13 1242,5.82,97.84,354.50,349.43,196.22,19.43,449.56,6.75,nan
2012-10-13 1243,5.90,97.89,354.48,349.40,195.51,19.32,458.81,6.75,nan
2012-10-13 1244,5.94,97.88,355.43,349.95,242.61,23.89,560.85,6.75,nan
2012-10-13 1245,5.94,97.86,355.51,350.19,222.14,21.73,505.45,6.75,nan
2012-10-13 1246,5.94,97.83,355.93,350.15,206.51,20.03,475.62,6.75,nan
2012-10-13 1247,5.86,97.74,355.57,349.51,193.97,18.13,439.87,6.75,nan
2012-10-13 1248,5.71,97.59,355.05,349.12,153.67,14.09,354.93,6.75,nan
2012-10-13 1249,5.76,97.56,353.72,348.50,132.99,12.15,313.51,6.75,nan
2012-10-13 1250,5.90,97.60,353.34,348.23,135.35,12.57,324.65,6.75,nan
2012-10-13 1251,5.89,97.55,354.30,348.66,164.80,15.42,392.34,6.75,nan
2012-10-13 1252,5.89,97.50,354.10,348.62,188.84,17.76,439.80,6.75,nan
2012-10-13 1253,5.89,97.39,354.12,348.68,181.16,16.88,412.13,6.75,nan
2012-10-13 1254,5.95,97.30,353.27,348.47,137.91,12.54,314.97,6.75,nan
2012-10-13 1255,5.98,97.24,353.08,348.32,105.22,9.35,244.66,6.75,nan
2012-10-13 1256,5.99,97.16,353.28,348.32,96.03,8.56,234.00,6.75,nan
2012-10-13 1257,6.02,97.09,353.23,348.31,116.79,10.55,284.75,6.75,nan
2012-10-13 1258,5.99,97.01,353.27,348.44,135.60,12.22,320.76,6.75,nan
2012-10-13 1259,6.01,96.95,353.10,348.00,118.16,10.47,278.03,6.75,nan
2012-10-13 1300,6.00,96.86,353.07,348.04,108.13,9.40,259.71,6.75,nan
2012-10-13 1301,6.03,96.77,352.86,347.89,95.11,8.23,228.42,6.75,nan
2012-10-13 1302,6.08,96.74,352.87,347.84,88.72,7.74,220.17,6.75,nan
2012-10-13 1303,6.12,96.75,353.03,348.15,104.45,9.35,256.28,6.75,nan
2012-10-13 1304,6.13,96.80,352.90,348.04,101.50,9.12,244.86,6.75,nan
2012-10-13 1305,6.16,96.86,353.39,348.34,99.00,9.05,241.54,6.75,nan
2012-10-13 1306,6.10,96.84,353.11,348.41,99.73,9.20,243.43,6.75,nan
2012-10-13 1307,6.07,96.80,352.92,348.13,100.90,9.27,244.79,6.75,nan
2012-10-13 1308,6.03,96.79,352.59,348.07,96.56,8.79,235.03,6.75,nan
2012-10-13 1309,6.09,96.83,352.41,347.93,97.96,8.72,240.24,6.75,nan
2012-10-13 1310,6.08,96.87,352.24,347.81,94.60,8.45,228.11,6.75,nan
2012-10-13 1311,6.07,96.92,352.37,347.85,85.20,7.52,203.75,6.75,nan
2012-10-13 1312,6.07,96.94,351.61,347.52,69.57,5.85,170.60,6.75,nan
2012-10-13 1313,6.11,97.00,351.96,347.46,60.71,4.98,151.39,6.75,nan
2012-10-13 1314,6.08,97.04,351.69,347.47,62.15,5.22,158.75,6.75,nan
2012-10-13 1315,6.09,97.10,352.09,347.45,86.00,7.57,219.90,6.75,nan
2012-10-13 1316,6.04,97.09,352.30,347.80,103.58,9.34,249.22,6.75,nan
2012-10-13 1317,6.01,97.07,351.91,347.44,84.40,7.39,200.97,6.75,nan
2012-10-13 1318,6.07,97.07,351.29,347.13,68.06,5.80,168.41,6.75,nan
2012-10-13 1319,6.10,97.12,351.48,347.29,66.00,5.57,163.43,6.75,nan
2012-10-13 1320,6.12,97.19,351.52,347.21,59.41,5.02,150.33,6.75,nan
2012-10-13 1321,6.08,97.21,351.45,347.23,62.72,5.38,160.49,6.75,nan
2012-10-13 1322,6.02,97.24,351.15,347.10,67.45,5.80,170.62,6.75,nan
2012-10-13 1323,6.02,97.24,350.94,346.97,66.59,5.68,167.60,6.75,nan
2012-10-13 1324,6.02,97.26,350.79,346.80,61.83,5.22,156.95,6.75,nan
2012-10-13 1325,6.06,97.32,350.96,346.75,60.90,5.08,154.85,6.75,nan
2012-10-13 1326,6.06,97.35,351.45,346.91,56.28,4.63,144.24,6.75,nan
2012-10-13 1327,6.04,97.37,351.86,346.94,52.60,4.23,132.42,6.75,nan
2012-10-13 1328,6.00,97.39,351.10,346.65,44.54,3.41,114.83,6.75,nan
2012-10-13 1329,6.02,97.42,351.13,346.48,41.00,3.05,107.86,6.75,nan
2012-10-13 1330,6.04,97.45,351.24,346.65,39.58,2.94,103.24,6.75,nan
2012-10-13 1331,6.03,97.49,351.32,346.60,38.38,2.79,101.37,6.75,nan
2012-10-13 1332,6.00,97.51,350.93,346.62,37.53,2.73,99.24,6.75,nan
2012-10-13 1333,6.00,97.53,350.76,346.47,34.90,2.52,91.74,6.75,nan
2012-10-13 1334,5.98,97.56,350.40,346.18,34.34,2.52,92.02,6.75,nan
2012-10-13 1335,5.99,97.58,350.68,346.19,38.07,2.84,101.57,6.75,nan
2012-10-13 1336,5.97,97.59,350.78,346.16,40.32,3.12,105.29,6.75,nan
2012-10-13 1337,5.97,97.62,350.45,346.02,40.11,3.12,105.62,6.75,nan
2012-10-13 1338,6.01,97.68,350.79,346.15,46.54,3.80,122.78,6.75,nan
2012-10-13 1339,6.02,97.70,351.12,346.41,56.32,4.72,146.82,6.75,nan
2012-10-13 1340,6.00,97.71,351.70,346.54,60.14,5.01,152.60,6.75,nan
2012-10-13 1341,5.92,97.69,351.19,346.49,53.54,4.38,136.86,6.75,nan
2012-10-13 1342,5.96,97.74,350.74,346.17,49.31,3.90,128.59,6.75,nan
2012-10-13 1343,5.99,97.77,351.21,346.12,49.14,3.89,128.25,6.75,nan
2012-10-13 1344,5.98,97.78,351.37,346.34,49.96,3.93,131.02,6.75,nan
2012-10-13 1345,5.97,97.80,351.61,346.64,56.17,4.50,150.10,6.75,nan
2012-10-13 1346,6.00,97.84,351.65,346.67,59.84,4.83,154.12,6.75,nan
2012-10-13 1347,6.01,97.83,352.13,346.78,52.84,4.17,137.55,6.75,nan
2012-10-13 1348,6.03,97.88,352.41,346.91,49.99,3.80,131.42,6.75,nan
2012-10-13 1349,6.01,97.87,352.79,347.15,42.72,3.05,110.74,6.75,nan
2012-10-13 1350,6.02,97.90,352.84,347.00,34.40,2.30,91.74,6.75,nan
2012-10-13 1351,5.99,97.91,352.31,346.95,31.48,2.02,86.21,6.75,nan
2012-10-13 1352,5.98,97.90,352.34,346.92,32.75,2.07,89.73,6.75,nan
2012-10-13 1353,5.96,97.91,352.53,346.72,35.36,2.35,96.13,6.75,nan
2012-10-13 1354,5.94,97.93,351.89,346.47,34.26,2.18,91.52,6.75,nan
2012-10-13 1355,5.93,97.95,351.81,346.47,30.56,1.88,82.42,6.75,nan
2012-10-13 1356,5.90,97.96,351.46,346.32,26.91,1.57,72.93,6.75,nan
2012-10-13 1357,5.88,97.97,350.99,346.01,26.90,1.57,75.51,6.75,nan
2012-10-13 1358,5.88,97.98,350.90,346.06,33.15,2.21,91.34,6.75,nan
2012-10-13 1359,5.84,97.99,350.64,345.86,35.53,2.47,96.96,6.75,nan
2012-10-13 1400,5.84,98.00,350.35,345.80,40.27,2.88,108.93,6.75,nan
2012-10-13 1401,5.86,98.05,349.95,345.64,41.38,3.05,110.52,6.75,nan
2012-10-13 1402,5.86,98.04,350.53,345.74,43.27,3.26,116.07,6.75,nan
2012-10-13 1403,5.87,98.08,350.41,345.90,46.49,3.55,122.37,6.75,nan
2012-10-13 1404,5.86,98.09,350.17,345.70,41.53,3.11,108.35,6.75,nan
2012-10-13 1405,5.88,98.13,350.67,345.80,36.88,2.75,98.04,6.75,nan
2012-10-13 1406,5.91,98.13,350.94,345.92,38.32,2.84,103.29,6.75,nan
2012-10-13 1407,5.90,98.18,350.95,345.91,42.68,3.23,113.42,6.75,nan
2012-10-13 1408,5.90,98.20,351.53,346.18,42.44,3.16,111.10,6.75,nan
2012-10-13 1409,5.88,98.20,351.30,346.26,40.05,2.99,106.12,6.75,nan
2012-10-13 1410,5.86,98.21,351.39,346.18,39.30,2.96,103.96,6.75,nan
2012-10-13 1411,5.85,98.21,351.34,346.13,38.00,2.79,100.41,6.75,nan
2012-10-13 1412,5.79,98.22,351.22,346.00,38.31,2.84,101.74,6.75,nan
2012-10-13 1413,5.74,98.23,350.34,345.81,39.24,2.97,103.85,6.75,nan
2012-10-13 1414,5.76,98.26,349.88,345.33,38.60,2.87,102.22,6.75,nan
2012-10-13 1415,5.78,98.28,350.33,345.58,39.12,3.05,103.49,6.75,nan
2012-10-13 1416,5.75,98.32,350.15,345.55,42.68,3.44,113.79,6.75,nan
2012-10-13 1417,5.71,98.34,350.21,345.48,45.63,3.69,119.16,6.75,nan
2012-10-13 1418,5.69,98.34,349.69,345.15,42.11,3.39,110.07,6.75,nan
2012-10-13 1419,5.74,98.39,349.42,345.18,41.12,3.26,108.68,6.75,nan
2012-10-13 1420,5.70,98.42,349.25,344.99,41.10,3.20,109.08,6.75,nan
2012-10-13 1421,5.75,98.46,349.58,345.10,42.93,3.44,112.62,6.75,nan
2012-10-13 1422,5.74,98.50,349.84,345.13,43.05,3.56,112.38,6.75,nan
2012-10-13 1423,5.73,98.51,349.60,345.22,42.38,3.55,111.22,6.75,nan
2012-10-13 1424,5.74,98.54,349.45,345.17,46.25,4.04,121.21,6.75,nan
2012-10-13 1425,5.77,98.57,349.82,345.26,52.00,4.64,134.71,6.75,nan
2012-10-13 1426,5.81,98.59,350.20,345.51,57.01,5.27,144.31,6.75,nan
2012-10-13 1427,5.78,98.62,350.20,345.59,55.86,5.15,141.35,6.75,nan
2012-10-13 1428,5.80,98.64,350.67,345.84,54.29,4.97,136.62,6.75,nan
2012-10-13 1429,5.78,98.66,350.45,345.84,51.09,4.60,129.41,6.75,nan
2012-10-13 1430,5.82,98.70,350.48,345.84,49.71,4.49,126.69,6.75,nan
2012-10-13 1431,5.85,98.70,350.91,345.94,46.80,4.11,118.29,6.75,nan
2012-10-13 1432,5.86,98.72,351.12,346.07,40.21,3.30,102.64,6.75,nan
2012-10-13 1433,5.82,98.73,351.20,346.12,35.55,2.88,91.80,6.75,nan
2012-10-13 1434,5.80,98.75,350.65,345.80,31.43,2.40,82.62,6.75,nan
2012-10-13 1435,5.85,98.78,350.69,345.65,29.01,2.20,76.88,6.75,nan
2012-10-13 1436,5.84,98.78,350.76,345.76,28.87,2.11,77.03,6.75,nan
2012-10-13 1437,5.86,98.82,351.01,345.63,27.86,2.02,74.04,6.75,nan
2012-10-13 1438,5.86,98.82,351.43,345.73,27.22,1.93,73.44,6.75,nan
2012-10-13 1439,5.88,98.84,352.04,346.00,29.48,2.18,79.43,6.75,nan
2012-10-13 1440,5.85,98.83,351.87,346.07,33.54,2.60,89.74,6.75,nan
2012-10-13 1441,5.81,98.84,351.83,346.07,37.46,3.03,98.76,6.75,nan
2012-10-13 1442,5.79,98.86,351.46,345.82,38.12,3.16,99.38,6.75,nan
2012-10-13 1443,5.78,98.88,351.17,345.80,36.46,2.97,94.89,6.75,nan
2012-10-13 1444,5.81,98.88,351.14,345.76,35.94,2.97,94.01,6.75,nan
2012-10-13 1445,5.81,98.89,351.44,345.76,37.69,3.14,98.15,6.75,nan
2012-10-13 1446,5.86,98.93,352.06,346.09,38.40,3.25,99.03,6.75,nan
2012-10-13 1447,5.87,98.94,352.70,346.22,35.61,2.86,91.23,6.75,nan
2012-10-13 1448,5.86,98.95,352.68,346.50,32.76,2.54,85.10,6.75,nan
2012-10-13 1449,5.86,98.94,352.45,346.23,31.31,2.38,82.29,6.75,nan
2012-10-13 1450,5.85,98.94,352.85,346.49,33.33,2.55,88.36,6.75,nan
2012-10-13 1451,5.81,98.96,352.22,346.39,33.54,2.63,87.11,6.75,nan
2012-10-13 1452,5.82,98.97,352.33,346.17,31.69,2.37,82.99,6.75,nan
2012-10-13 1453,5.80,98.99,351.86,345.97,29.33,1.99,77.30,6.75,nan
2012-10-13 1454,5.84,98.98,351.57,345.78,29.48,2.04,78.09,6.75,nan
2012-10-13 1455,5.81,98.98,352.04,346.16,30.13,2.24,78.74,6.75,nan
2012-10-13 1456,5.80,99.01,351.56,346.04,29.80,2.28,78.27,6.75,nan
2012-10-13 1457,5.80,99.01,351.07,345.73,30.73,2.43,81.17,6.75,nan
2012-10-13 1458,5.82,99.03,351.09,345.71,33.04,2.63,86.15,6.75,nan
2012-10-13 1459,5.81,99.03,351.01,345.77,32.48,2.56,84.57,6.75,nan
2012-10-13 1500,5.81,99.04,351.03,345.83,32.25,2.67,84.22,6.75,nan
2012-10-13 1501,5.79,99.03,350.80,345.54,31.89,2.57,83.46,6.75,nan
2012-10-13 1502,5.80,99.07,350.95,345.61,32.61,2.62,85.63,6.75,nan
2012-10-13 1503,5.84,99.09,351.07,345.68,35.44,2.89,92.24,6.75,nan
2012-10-13 1504,5.85,99.08,351.30,345.84,37.02,3.11,94.80,6.75,nan
2012-10-13 1505,5.84,99.10,351.17,345.77,36.09,3.07,92.28,6.75,nan
2012-10-13 1506,5.88,99.11,351.44,346.00,36.15,3.06,92.49,6.75,nan
2012-10-13 1507,5.90,99.14,352.08,346.05,36.97,3.09,94.46,6.75,nan
2012-10-13 1508,5.89,99.12,351.97,346.27,39.07,3.33,100.28,6.75,nan
2012-10-13 1509,5.88,99.13,351.79,346.26,41.12,3.57,104.81,6.75,nan
2012-10-13 1510,5.89,99.12,352.45,346.34,44.15,3.90,112.77,6.75,nan
2012-10-13 1511,5.91,99.15,352.59,346.62,50.52,4.52,127.71,6.75,nan
2012-10-13 1512,5.94,99.15,352.53,346.49,54.21,4.83,134.35,6.75,nan
2012-10-13 1513,5.92,99.16,352.80,346.67,51.15,4.49,125.82,6.75,nan
2012-10-13 1514,5.91,99.14,353.03,346.58,45.53,3.80,111.97,6.75,nan
2012-10-13 1515,5.94,99.17,353.76,346.84,42.42,3.63,104.52,6.75,nan
2012-10-13 1516,5.94,99.17,354.02,347.06,42.19,3.61,103.94,6.75,nan
2012-10-13 1517,5.90,99.17,354.40,347.21,43.24,3.70,106.93,6.75,nan
2012-10-13 1518,5.89,99.18,354.05,347.02,45.58,3.84,113.02,6.75,nan
2012-10-13 1519,5.84,99.17,353.81,347.05,48.35,4.01,120.28,6.75,nan
2012-10-13 1520,5.88,99.19,353.20,346.98,53.28,4.75,131.73,6.75,nan
2012-10-13 1521,5.96,99.20,353.41,347.12,57.95,5.43,139.06,6.75,nan
2012-10-13 1522,5.95,99.20,353.47,347.38,53.68,4.85,128.22,6.75,nan
2012-10-13 1523,5.92,99.20,353.46,347.19,44.82,3.72,109.33,6.75,nan
2012-10-13 1524,5.92,99.21,353.01,346.85,40.73,3.13,101.13,6.75,nan
2012-10-13 1525,5.95,99.25,353.31,346.85,38.77,3.05,96.18,6.75,nan
2012-10-13 1526,5.94,99.23,353.41,347.05,39.60,3.08,99.06,6.75,nan
2012-10-13 1527,5.90,99.22,353.28,346.87,42.44,3.34,104.99,6.75,nan
2012-10-13 1528,5.91,99.24,353.10,346.83,42.31,3.25,103.34,6.75,nan
2012-10-13 1529,5.93,99.26,353.14,346.87,38.72,2.95,95.58,6.75,nan
2012-10-13 1530,5.97,99.27,353.34,346.98,38.92,3.04,96.77,6.75,nan
2012-10-13 1531,6.00,99.27,353.35,347.05,40.73,3.20,100.44,6.75,nan
2012-10-13 1532,5.99,99.28,353.57,347.02,41.14,3.30,100.90,6.75,nan
2012-10-13 1533,5.98,99.27,354.26,347.31,40.48,3.29,99.77,6.75,nan
2012-10-13 1534,5.98,99.30,354.50,347.38,42.92,3.44,105.18,6.75,nan
2012-10-13 1535,6.00,99.31,354.58,347.40,41.08,3.29,100.79,6.75,nan
2012-10-13 1536,6.04,99.32,354.82,347.47,38.94,3.08,95.87,6.75,nan
2012-10-13 1537,6.10,99.33,355.11,347.60,37.19,2.86,92.41,6.75,nan
2012-10-13 1538,6.10,99.34,355.02,347.72,39.42,3.07,98.34,6.75,nan
2012-10-13 1539,6.12,99.34,355.73,347.97,42.86,3.38,105.50,6.75,nan
2012-10-13 1540,6.12,99.35,355.45,347.97,41.57,3.14,101.86,6.75,nan
2012-10-13 1541,6.12,99.34,355.86,347.94,39.07,2.90,95.69,6.75,nan
2012-10-13 1542,6.15,99.35,355.99,347.99,36.88,2.64,90.97,6.75,nan
2012-10-13 1543,6.10,99.35,356.11,348.06,35.74,2.45,88.54,6.75,nan
2012-10-13 1544,6.03,99.34,356.34,348.11,34.48,2.35,85.66,6.75,nan
2012-10-13 1545,6.08,99.36,356.01,348.04,34.20,2.16,85.63,6.75,nan
2012-10-13 1546,6.08,99.34,356.02,347.93,31.59,1.89,78.88,6.75,nan
2012-10-13 1547,6.04,99.34,356.21,347.90,27.54,1.38,70.11,6.75,nan
2012-10-13 1548,6.06,99.37,356.12,347.87,26.04,1.17,67.06,6.75,nan
2012-10-13 1549,6.06,99.37,356.36,347.90,23.93,0.90,62.24,6.75,nan
2012-10-13 1550,6.07,99.38,356.54,347.86,23.27,0.86,61.83,6.75,nan
2012-10-13 1551,6.06,99.39,356.60,348.17,24.08,0.86,63.22,6.75,nan
2012-10-13 1552,6.03,99.38,356.81,348.05,24.45,0.92,64.50,6.75,nan
2012-10-13 1553,6.01,99.38,356.69,348.07,25.48,1.04,66.40,6.75,nan
2012-10-13 1554,6.04,99.41,356.19,347.90,24.12,0.88,63.14,6.75,nan
2012-10-13 1555,6.06,99.41,356.58,347.91,21.79,0.75,57.60,6.75,nan
2012-10-13 1556,6.08,99.41,356.96,348.02,21.70,0.85,57.66,6.75,nan
2012-10-13 1557,6.09,99.42,356.87,347.91,24.72,1.11,64.61,6.75,nan
2012-10-13 1558,6.12,99.41,357.00,347.99,27.40,1.41,71.05,6.75,nan
2012-10-13 1559,6.11,99.43,357.51,348.32,31.32,1.76,79.04,6.75,nan
2012-10-13 1600,6.05,99.42,357.06,348.59,32.94,1.82,82.26,6.75,nan
2012-10-13 1601,6.02,99.41,356.47,348.55,33.71,1.91,84.47,6.75,nan
2012-10-13 1602,6.04,99.42,356.23,348.42,33.93,1.94,84.23,6.75,nan
2012-10-13 1603,6.04,99.44,356.11,348.28,31.93,1.81,80.23,6.75,nan
2012-10-13 1604,6.06,99.44,356.21,348.17,30.70,1.69,77.55,6.75,nan
2012-10-13 1605,6.09,99.44,356.21,348.19,29.55,1.61,74.21,6.75,nan
2012-10-13 1606,6.13,99.46,356.08,348.28,26.48,1.28,66.96,6.75,nan
2012-10-13 1607,6.11,99.44,356.48,348.13,22.53,0.80,58.01,6.75,nan
2012-10-13 1608,6.11,99.45,356.16,348.29,20.77,0.66,54.23,6.75,nan
2012-10-13 1609,6.11,99.46,356.43,348.09,20.60,0.71,53.96,6.75,nan
2012-10-13 1610,6.13,99.46,356.86,348.04,22.32,0.88,57.26,6.75,nan
2012-10-13 1611,6.15,99.46,357.21,348.31,26.42,1.31,65.75,6.75,nan
2012-10-13 1612,6.13,99.46,356.89,348.39,29.98,1.65,72.33,6.75,nan
2012-10-13 1613,6.13,99.46,356.78,348.29,29.69,1.53,71.90,6.75,nan
2012-10-13 1614,6.12,99.47,356.55,348.38,28.96,1.36,70.73,6.75,nan
2012-10-13 1615,6.10,99.47,356.32,348.42,28.17,1.24,69.02,6.75,nan
2012-10-13 1616,6.12,99.49,356.14,348.39,26.31,1.12,64.92,6.75,nan
2012-10-13 1617,6.14,99.48,355.74,348.23,24.07,0.98,60.00,6.75,nan
2012-10-13 1618,6.16,99.49,356.08,348.25,21.97,0.89,55.21,6.75,nan
2012-10-13 1619,6.19,99.49,356.15,348.31,20.30,0.74,51.29,6.75,nan
2012-10-13 1620,6.16,99.49,355.94,348.33,19.82,0.69,50.52,6.75,nan
2012-10-13 1621,6.13,99.49,355.65,348.37,19.53,0.55,49.58,6.75,nan
2012-10-13 1622,6.14,99.50,355.32,348.36,18.29,0.43,47.08,6.75,nan
2012-10-13 1623,6.14,99.49,355.57,348.11,17.32,0.34,44.68,6.75,nan
2012-10-13 1624,6.14,99.50,355.38,348.11,17.23,0.40,44.48,6.75,nan
2012-10-13 1625,6.16,99.48,355.18,347.90,17.57,0.48,44.95,6.75,nan
2012-10-13 1626,6.16,99.50,355.31,347.94,17.60,0.56,44.62,6.75,nan
2012-10-13 1627,6.16,99.51,354.99,348.05,17.00,0.47,43.01,6.75,nan
2012-10-13 1628,6.17,99.53,355.01,348.00,16.44,0.45,41.89,6.75,nan
2012-10-13 1629,6.17,99.52,355.20,347.95,16.29,0.45,41.53,6.75,nan
2012-10-13 1630,6.17,99.50,355.25,347.99,16.63,0.42,42.39,6.75,nan
2012-10-13 1631,6.18,99.51,355.11,347.98,15.95,0.32,40.66,6.75,nan
2012-10-13 1632,6.16,99.51,354.94,347.98,14.38,0.20,37.21,6.75,nan
2012-10-13 1633,6.17,99.53,355.19,347.84,13.03,0.05,33.92,6.75,nan
2012-10-13 1634,6.18,99.52,354.98,347.91,11.76,-0.06,31.01,6.75,nan
2012-10-13 1635,6.19,99.52,355.07,348.04,10.91,-0.12,29.05,6.75,nan
2012-10-13 1636,6.20,99.55,355.29,347.86,10.62,-0.15,28.52,6.75,nan
2012-10-13 1637,6.21,99.53,355.47,347.84,11.13,-0.10,29.50,6.75,nan
2012-10-13 1638,6.21,99.52,355.49,347.95,11.36,-0.07,29.93,6.75,nan
2012-10-13 1639,6.23,99.54,355.67,347.90,11.13,-0.12,29.56,6.75,nan
2012-10-13 1640,6.22,99.54,355.65,348.04,11.03,-0.16,29.45,6.75,nan
2012-10-13 1641,6.21,99.54,355.66,348.10,10.83,-0.10,28.94,6.75,nan
2012-10-13 1642,6.20,99.54,355.85,348.20,10.66,-0.18,28.33,6.75,nan
2012-10-13 1643,6.18,99.54,355.70,348.01,10.35,-0.20,27.57,6.75,nan
2012-10-13 1644,6.20,99.54,355.54,348.21,10.64,-0.18,27.96,6.75,nan
2012-10-13 1645,6.18,99.53,355.34,348.09,10.88,-0.14,28.03,6.75,nan
2012-10-13 1646,6.20,99.55,355.27,348.19,10.69,-0.15,27.38,6.75,nan
2012-10-13 1647,6.20,99.55,355.15,348.06,10.52,-0.06,26.70,6.75,nan
2012-10-13 1648,6.21,99.54,355.26,348.04,10.39,-0.04,26.05,6.75,nan
2012-10-13 1649,6.22,99.55,355.44,347.95,10.38,-0.07,25.54,6.75,nan
2012-10-13 1650,6.21,99.55,355.56,347.98,10.44,-0.01,25.14,6.75,nan
2012-10-13 1651,6.19,99.56,355.36,348.18,9.94,-0.10,23.72,6.75,nan
2012-10-13 1652,6.21,99.57,355.32,348.17,10.12,0.05,22.82,6.75,nan
2012-10-13 1653,6.24,99.56,355.52,347.83,9.51,0.00,21.14,6.75,nan
2012-10-13 1654,6.21,99.56,355.66,347.83,8.92,-0.10,19.45,6.75,nan
2012-10-13 1655,6.21,99.55,355.17,347.92,8.60,-0.13,18.72,6.75,nan
2012-10-13 1656,6.21,99.56,355.43,347.84,8.07,-0.14,17.78,6.75,nan
2012-10-13 1657,6.23,99.56,355.77,347.85,7.63,-0.23,16.89,6.75,nan
2012-10-13 1658,6.22,99.55,355.58,347.87,6.94,-0.38,15.99,6.75,nan
2012-10-13 1659,6.23,99.56,355.12,347.89,6.45,-0.38,15.49,6.75,nan
2012-10-13 1700,6.25,99.57,355.87,347.79,6.22,-0.33,14.90,6.75,nan
2012-10-13 1701,6.24,99.57,355.91,347.77,6.07,-0.42,14.19,6.75,nan
2012-10-13 1702,6.25,99.58,355.97,347.82,6.12,-0.48,13.88,6.75,nan
2012-10-13 1703,6.23,99.58,356.23,347.89,6.02,-0.49,13.27,6.75,nan
2012-10-13 1704,6.23,99.58,356.17,347.91,6.13,-0.50,13.05,6.75,nan
2012-10-13 1705,6.23,99.57,356.02,347.86,5.85,-0.55,12.27,6.75,nan
2012-10-13 1706,6.23,99.58,356.10,347.83,5.35,-0.56,11.10,6.75,nan
2012-10-13 1707,6.22,99.57,355.64,347.89,4.57,-0.67,9.66,6.75,nan
2012-10-13 1708,6.26,99.57,355.97,348.21,3.85,-0.63,8.38,6.75,nan
2012-10-13 1709,6.23,99.57,356.00,348.05,3.38,-0.71,7.57,6.75,nan
2012-10-13 1710,6.24,99.58,355.57,347.91,3.49,-0.73,7.34,6.75,nan
2012-10-13 1711,6.23,99.58,355.26,347.73,3.32,-0.70,7.01,6.75,nan
2012-10-13 1712,6.23,99.58,355.46,347.67,3.23,-0.68,6.59,6.75,nan
2012-10-13 1713,6.24,99.59,355.49,347.66,2.91,-0.72,5.96,6.75,nan
2012-10-13 1714,6.24,99.58,355.26,347.64,2.45,-0.84,5.34,6.75,nan
2012-10-13 1715,6.25,99.59,355.56,347.59,1.88,-0.95,4.64,6.75,nan
2012-10-13 1716,6.26,99.57,355.50,347.47,1.12,-1.05,3.93,6.75,nan
2012-10-13 1717,6.27,99.58,355.78,347.46,0.55,-1.14,3.27,6.75,nan
2012-10-13 1718,6.28,99.59,356.04,347.58,0.07,-1.22,2.79,6.75,nan
2012-10-13 1719,6.26,99.58,356.06,347.74,-0.38,-1.30,2.42,6.75,nan
2012-10-13 1720,6.26,99.58,356.48,347.67,-0.63,-1.34,2.18,6.75,nan
2012-10-13 1721,6.28,99.57,356.36,347.77,-0.84,-1.36,1.97,6.75,nan
2012-10-13 1722,6.27,99.58,356.82,347.89,-0.94,-1.40,1.70,6.75,nan
2012-10-13 1723,6.28,99.59,356.75,347.82,-1.11,-1.45,1.46,6.75,nan
2012-10-13 1724,6.26,99.58,356.73,347.67,-1.25,-1.52,1.20,6.75,nan
2012-10-13 1725,6.28,99.60,357.13,347.75,-1.33,-1.58,0.90,6.75,nan
2012-10-13 1726,6.30,99.60,357.47,347.76,-1.50,-1.60,0.69,6.75,nan
2012-10-13 1727,6.30,99.59,357.57,347.81,-1.54,-1.64,0.54,6.75,nan
2012-10-13 1728,6.29,99.57,357.62,347.93,-1.62,-1.68,0.44,6.75,nan
2012-10-13 1729,6.29,99.57,357.90,347.96,-1.68,-1.66,0.41,6.75,nan
2012-10-13 1730,6.26,99.58,357.44,348.18,-1.77,-1.73,0.37,6.75,nan
2012-10-13 1731,6.26,99.59,357.16,348.07,-1.92,-1.67,0.32,6.75,nan
2012-10-13 1732,6.25,99.59,357.28,347.87,-1.88,-1.69,0.26,6.75,nan
2012-10-13 1733,6.24,99.59,357.19,347.88,-1.88,-1.73,0.23,6.75,nan
2012-10-13 1734,6.26,99.59,357.24,347.74,-1.90,-1.74,0.19,6.75,nan
2012-10-13 1735,6.26,99.58,356.94,347.85,-1.93,-1.70,0.14,6.75,nan
2012-10-13 1736,6.25,99.59,357.20,347.96,-2.02,-1.66,0.14,6.75,nan
2012-10-13 1737,6.26,99.59,357.28,347.94,-1.99,-1.68,0.08,6.75,nan
2012-10-13 1738,6.26,99.59,357.26,347.95,-2.07,-1.69,0.07,6.75,nan
2012-10-13 1739,6.25,99.58,357.01,347.95,-2.08,-1.68,0.08,6.75,nan
2012-10-13 1740,6.25,99.58,357.16,347.90,-2.04,-1.68,0.06,6.75,nan
2012-10-13 1741,6.25,99.59,357.12,347.95,-2.06,-1.65,0.01,6.75,nan
2012-10-13 1742,6.26,99.59,357.14,347.71,-1.97,-1.72,0.01,6.75,nan
2012-10-13 1743,6.25,99.58,357.17,347.76,-1.88,-1.76,0.01,6.75,nan
2012-10-13 1744,6.26,99.58,356.98,347.71,-1.94,-1.73,0.00,6.75,nan
2012-10-13 1745,6.25,99.59,356.89,347.66,-1.89,-1.78,0.01,6.75,nan
2012-10-13 1746,6.25,99.59,356.69,347.60,-1.91,-1.73,0.03,6.75,nan
2012-10-13 1747,6.27,99.60,356.76,347.57,-1.89,-1.73,0.03,6.75,nan
2012-10-13 1748,6.27,99.58,356.68,347.56,-1.93,-1.68,0.03,6.75,nan
2012-10-13 1749,6.26,99.58,356.81,347.60,-1.91,-1.64,0.01,6.75,nan
2012-10-13 1750,6.26,99.59,356.82,347.68,-1.83,-1.64,0.01,6.75,nan
2012-10-13 1751,6.25,99.59,356.73,347.78,-1.85,-1.57,0.03,6.75,nan
2012-10-13 1752,6.25,99.59,356.49,347.74,-1.85,-1.55,0.00,6.75,nan
2012-10-13 1753,6.26,99.59,356.27,347.55,-1.86,-1.57,0.00,6.75,nan
2012-10-13 1754,6.25,99.57,356.25,347.64,-1.83,-1.57,0.00,6.75,nan
2012-10-13 1755,6.28,99.61,356.19,347.52,-1.79,-1.51,0.00,6.75,nan
2012-10-13 1756,6.26,99.58,356.33,347.60,-1.81,-1.48,0.01,6.75,nan
2012-10-13 1757,6.26,99.59,356.09,347.67,-1.78,-1.51,0.01,6.75,nan
2012-10-13 1758,6.26,99.59,355.55,347.48,-1.78,-1.44,0.00,6.75,nan
2012-10-13 1759,6.25,99.59,355.73,347.39,-1.76,-1.45,0.00,6.75,nan
2012-10-13 1800,6.27,99.61,355.71,347.27,-1.70,-1.48,0.00,6.75,nan
2012-10-13 1801,6.28,99.59,355.63,347.23,-1.67,-1.45,0.00,6.75,nan
2012-10-13 1802,6.30,99.59,355.87,347.27,-1.70,-1.45,0.00,6.75,nan
2012-10-13 1803,6.28,99.61,356.15,347.38,-1.67,-1.39,0.01,6.75,nan
2012-10-13 1804,6.28,99.61,356.53,347.47,-1.64,-1.42,0.01,6.75,nan
2012-10-13 1805,6.30,99.59,356.27,347.56,-1.72,-1.40,0.00,6.75,nan
2012-10-13 1806,6.33,99.61,356.77,347.60,-1.79,-1.36,0.00,6.75,nan
2012-10-13 1807,6.31,99.59,356.83,347.69,-1.80,-1.41,0.00,6.75,nan
2012-10-13 1808,6.32,99.60,356.89,347.53,-1.80,-1.47,0.00,6.75,nan
2012-10-13 1809,6.32,99.59,356.99,347.61,-1.81,-1.47,0.01,6.75,nan
2012-10-13 1810,6.32,99.59,357.18,347.67,-1.78,-1.51,0.00,6.75,nan
2012-10-13 1811,6.32,99.58,357.23,347.72,-1.85,-1.57,0.00,6.75,nan
2012-10-13 1812,6.31,99.58,357.18,347.68,-1.83,-1.60,0.00,6.75,nan
2012-10-13 1813,6.31,99.57,357.18,347.68,-1.84,-1.60,0.00,6.75,nan
2012-10-13 1814,6.28,99.57,357.08,347.69,-1.88,-1.58,0.00,6.75,nan
2012-10-13 1815,6.30,99.57,357.04,347.63,-1.82,-1.61,0.00,6.75,nan
2012-10-13 1816,6.31,99.57,356.78,347.52,-1.80,-1.60,0.01,6.75,nan
2012-10-13 1817,6.30,99.59,356.95,347.67,-1.83,-1.56,0.00,6.75,nan
2012-10-13 1818,6.29,99.56,356.88,347.60,-1.82,-1.54,0.01,6.75,nan
2012-10-13 1819,6.30,99.58,356.81,347.51,-1.83,-1.61,0.01,6.75,nan
2012-10-13 1820,6.32,99.57,356.88,347.43,-1.80,-1.56,0.00,6.75,nan
2012-10-13 1821,6.33,99.56,357.17,347.61,-1.80,-1.54,0.00,6.75,nan
2012-10-13 1822,6.31,99.57,357.13,347.57,-1.82,-1.57,-0.01,6.75,nan
2012-10-13 1823,6.31,99.57,357.21,347.62,-1.82,-1.57,0.00,6.75,nan
2012-10-13 1824,6.29,99.57,356.93,347.58,-1.88,-1.64,0.00,6.75,nan
2012-10-13 1825,6.29,99.58,356.93,347.59,-1.87,-1.62,0.00,6.75,nan
2012-10-13 1826,6.29,99.58,357.06,347.64,-1.87,-1.64,0.00,6.75,nan
2012-10-13 1827,6.29,99.58,357.13,347.61,-1.86,-1.61,0.00,6.75,nan
2012-10-13 1828,6.29,99.56,357.02,347.62,-1.88,-1.61,0.00,6.75,nan
2012-10-13 1829,6.29,99.54,356.89,347.65,-1.88,-1.57,0.00,6.75,nan
2012-10-13 1830,6.27,99.56,356.78,347.56,-1.78,-1.60,0.00,6.75,nan
2012-10-13 1831,6.29,99.56,356.83,347.56,-1.81,-1.56,0.00,6.75,nan
2012-10-13 1832,6.27,99.56,356.75,347.50,-1.81,-1.59,0.00,6.75,nan
2012-10-13 1833,6.29,99.54,356.75,347.57,-1.81,-1.61,0.00,6.75,nan
2012-10-13 1834,6.31,99.55,356.93,347.63,-1.81,-1.56,0.00,6.75,nan
2012-10-13 1835,6.29,99.55,356.71,347.61,-1.81,-1.50,0.00,6.75,nan
2012-10-13 1836,6.29,99.55,356.50,347.54,-1.82,-1.58,0.00,6.75,nan
2012-10-13 1837,6.32,99.56,356.46,347.45,-1.82,-1.50,0.00,6.75,nan
2012-10-13 1838,6.31,99.55,356.59,347.49,-1.80,-1.54,0.00,6.75,nan
2012-10-13 1839,6.31,99.56,356.68,347.56,-1.81,-1.55,0.00,6.75,nan
2012-10-13 1840,6.31,99.55,356.59,347.46,-1.82,-1.53,0.00,6.75,nan
2012-10-13 1841,6.33,99.55,356.91,347.53,-1.79,-1.49,0.00,6.75,nan
2012-10-13 1842,6.32,99.54,357.03,347.56,-1.76,-1.51,0.00,6.75,nan
2012-10-13 1843,6.30,99.55,356.97,347.54,-1.74,-1.54,0.01,6.75,nan
2012-10-13 1844,6.30,99.55,356.99,347.53,-1.77,-1.57,0.00,6.75,nan
2012-10-13 1845,6.31,99.56,356.88,347.60,-1.79,-1.55,0.00,6.75,nan
2012-10-13 1846,6.31,99.54,356.91,347.67,-1.80,-1.46,0.00,6.75,nan
2012-10-13 1847,6.32,99.54,357.15,347.70,-1.81,-1.52,0.01,6.75,nan
2012-10-13 1848,6.32,99.54,357.19,347.74,-1.78,-1.52,0.01,6.75,nan
2012-10-13 1849,6.33,99.54,357.51,347.58,-1.81,-1.42,0.00,6.75,nan
2012-10-13 1850,6.32,99.52,357.69,347.77,-1.76,-1.51,0.00,6.75,nan
2012-10-13 1851,6.33,99.53,357.39,347.80,-1.80,-1.45,0.00,6.75,nan
2012-10-13 1852,6.31,99.53,357.44,347.81,-1.80,-1.47,0.00,6.75,nan
2012-10-13 1853,6.28,99.51,357.25,347.79,-1.79,-1.49,0.00,6.75,nan
2012-10-13 1854,6.31,99.53,357.06,347.83,-1.78,-1.51,0.00,6.75,nan
2012-10-13 1855,6.30,99.52,356.63,347.65,-1.83,-1.41,0.00,6.75,nan
2012-10-13 1856,6.29,99.52,356.71,347.69,-1.86,-1.36,0.01,6.75,nan
2012-10-13 1857,6.31,99.53,356.89,347.65,-1.73,-1.35,0.00,6.75,nan
2012-10-13 1858,6.26,99.52,356.68,347.65,-1.74,-1.37,0.00,6.75,nan
2012-10-13 1859,6.26,99.51,356.40,347.62,-1.77,-1.35,0.00,6.75,nan
2012-10-13 1900,6.26,99.51,356.30,347.61,-1.70,-1.37,0.00,6.75,nan
2012-10-13 1901,6.24,99.51,356.29,347.47,-1.71,-1.34,0.00,6.75,nan
2012-10-13 1902,6.26,99.52,356.12,347.41,-1.66,-1.32,0.00,6.75,nan
2012-10-13 1903,6.25,99.52,356.07,347.39,-1.62,-1.33,-0.03,6.75,nan
2012-10-13 1904,6.24,99.51,355.98,347.49,-1.56,-1.23,-0.03,6.75,nan
2012-10-13 1905,6.23,99.50,355.88,347.34,-1.57,-1.25,0.00,6.75,nan
2012-10-13 1906,6.23,99.50,355.59,347.33,-1.53,-1.28,0.01,6.75,nan
2012-10-13 1907,6.23,99.51,355.43,347.12,-1.53,-1.26,0.01,6.75,nan
2012-10-13 1908,6.22,99.49,355.33,347.04,-1.50,-1.28,-0.01,6.75,nan
2012-10-13 1909,6.23,99.50,355.43,347.07,-1.51,-1.24,0.01,6.75,nan
2012-10-13 1910,6.23,99.51,355.45,347.10,-1.51,-1.21,0.00,6.75,nan
2012-10-13 1911,6.19,99.48,355.39,347.19,-1.48,-1.24,0.01,6.75,nan
2012-10-13 1912,6.20,99.49,355.28,347.22,-1.55,-1.13,0.00,6.75,nan
2012-10-13 1913,6.19,99.49,355.05,347.18,-1.56,-1.16,0.01,6.75,nan
2012-10-13 1914,6.21,99.51,355.02,347.05,-1.53,-1.10,0.03,6.75,nan
2012-10-13 1915,6.20,99.50,355.04,347.08,-1.47,-1.11,0.01,6.75,nan
2012-10-13 1916,6.22,99.49,355.09,347.07,-1.46,-1.15,0.01,6.75,nan
2012-10-13 1917,6.22,99.50,354.92,347.03,-1.40,-1.17,0.00,6.75,nan
2012-10-13 1918,6.21,99.49,354.99,347.02,-1.39,-1.18,0.01,6.75,nan
2012-10-13 1919,6.22,99.49,354.91,346.95,-1.36,-1.18,0.00,6.75,nan
2012-10-13 1920,6.22,99.50,354.94,347.07,-1.37,-1.18,0.00,6.75,nan
2012-10-13 1921,6.20,99.47,355.01,347.07,-1.35,-1.15,0.00,6.75,nan
2012-10-13 1922,6.20,99.49,354.89,347.09,-1.34,-1.17,0.00,6.75,nan
2012-10-13 1923,6.18,99.48,354.73,346.98,-1.38,-1.20,0.01,6.75,nan
2012-10-13 1924,6.18,99.49,354.71,346.94,-1.32,-1.21,0.00,6.75,nan
2012-10-13 1925,6.19,99.50,354.50,346.97,-1.27,-1.17,0.01,6.75,nan
2012-10-13 1926,6.19,99.50,354.45,346.91,-1.27,-1.17,0.00,6.75,nan
2012-10-13 1927,6.18,99.49,354.35,346.88,-1.22,-1.17,0.03,6.75,nan
2012-10-13 1928,6.17,99.49,354.28,346.89,-1.21,-1.13,0.00,6.75,nan
2012-10-13 1929,6.18,99.49,354.25,346.86,-1.17,-1.08,0.00,6.75,nan
2012-10-13 1930,6.17,99.49,354.25,346.83,-1.20,-1.09,0.00,6.75,nan
2012-10-13 1931,6.18,99.49,354.20,346.70,-1.14,-1.12,0.00,6.75,nan
2012-10-13 1932,6.18,99.51,354.25,346.73,-1.17,-1.13,0.00,6.75,nan
2012-10-13 1933,6.19,99.49,354.36,346.81,-1.23,-1.11,0.03,6.75,nan
2012-10-13 1934,6.22,99.51,354.75,346.81,-1.19,-1.05,0.01,6.75,nan
2012-10-13 1935,6.23,99.51,354.78,346.74,-1.20,-1.13,0.00,6.75,nan
2012-10-13 1936,6.23,99.51,355.03,346.82,-1.26,-1.17,0.00,6.75,nan
2012-10-13 1937,6.21,99.51,355.32,346.90,-1.24,-1.18,0.00,6.75,nan
2012-10-13 1938,6.20,99.51,355.46,346.98,-1.26,-1.18,0.00,6.75,nan
2012-10-13 1939,6.23,99.52,355.51,346.98,-1.25,-1.25,0.00,6.75,nan
2012-10-13 1940,6.24,99.52,355.70,347.07,-1.36,-1.29,0.01,6.75,nan
2012-10-13 1941,6.23,99.51,355.85,347.04,-1.35,-1.32,0.00,6.75,nan
2012-10-13 1942,6.24,99.53,355.97,347.01,-1.44,-1.29,0.00,6.75,nan
2012-10-13 1943,6.24,99.50,356.08,347.16,-1.46,-1.32,0.00,6.75,nan
2012-10-13 1944,6.21,99.50,356.19,347.10,-1.48,-1.36,0.00,6.75,nan
2012-10-13 1945,6.21,99.50,356.45,347.24,-1.53,-1.37,0.01,6.75,nan
2012-10-13 1946,6.22,99.51,356.47,347.27,-1.55,-1.42,0.00,6.75,nan
2012-10-13 1947,6.22,99.53,356.45,347.24,-1.54,-1.39,0.00,6.75,nan
2012-10-13 1948,6.22,99.50,356.26,347.25,-1.54,-1.43,0.00,6.75,nan
2012-10-13 1949,6.21,99.53,356.10,347.23,-1.56,-1.40,0.00,6.75,nan
2012-10-13 1950,6.20,99.53,356.02,347.21,-1.57,-1.41,0.00,6.75,nan
2012-10-13 1951,6.20,99.54,356.22,347.18,-1.55,-1.38,0.00,6.75,nan
2012-10-13 1952,6.20,99.54,356.20,347.21,-1.51,-1.37,0.00,6.75,nan
2012-10-13 1953,6.19,99.54,356.38,347.17,-1.54,-1.39,0.00,6.75,nan
2012-10-13 1954,6.21,99.54,356.39,347.23,-1.49,-1.39,0.01,6.75,nan
2012-10-13 1955,6.21,99.55,356.59,347.21,-1.55,-1.40,0.00,6.75,nan
2012-10-13 1956,6.23,99.54,356.50,347.31,-1.53,-1.43,0.01,6.75,nan
2012-10-13 1957,6.24,99.53,356.48,347.44,-1.62,-1.39,0.01,6.75,nan
2012-10-13 1958,6.22,99.54,356.69,347.28,-1.61,-1.42,0.00,6.75,nan
2012-10-13 1959,6.23,99.56,356.75,347.27,-1.58,-1.45,0.00,6.75,nan
2012-10-13 2000,6.24,99.55,356.79,347.33,-1.62,-1.47,0.00,6.75,nan
2012-10-13 2001,6.24,99.54,356.91,347.30,-1.61,-1.50,0.00,6.75,nan
2012-10-13 2002,6.25,99.56,356.92,347.30,-1.59,-1.54,0.01,6.75,nan
2012-10-13 2003,6.25,99.56,356.85,347.36,-1.63,-1.53,0.00,6.75,nan
2012-10-13 2004,6.24,99.57,356.81,347.45,-1.67,-1.47,0.01,6.75,nan
2012-10-13 2005,6.26,99.58,357.12,347.44,-1.70,-1.39,-0.01,6.75,nan
2012-10-13 2006,6.27,99.57,357.11,347.50,-1.77,-1.35,0.00,6.75,nan
2012-10-13 2007,6.25,99.58,357.61,347.58,-1.80,-1.37,0.00,6.75,nan
2012-10-13 2008,6.26,99.58,358.05,347.58,-1.80,-1.44,0.00,6.75,nan
2012-10-13 2009,6.26,99.57,358.38,347.57,-1.75,-1.54,0.00,6.75,nan
2012-10-13 2010,6.25,99.58,358.68,347.61,-1.76,-1.58,0.00,6.75,nan
2012-10-13 2011,6.24,99.59,358.75,347.87,-1.83,-1.65,0.01,6.75,nan
2012-10-13 2012,6.23,99.59,358.60,348.03,-1.87,-1.66,0.00,6.75,nan
2012-10-13 2013,6.23,99.58,358.70,348.10,-1.96,-1.62,0.00,6.75,nan
2012-10-13 2014,6.24,99.59,358.67,348.12,-2.00,-1.47,0.01,6.75,nan
2012-10-13 2015,6.24,99.58,358.56,348.07,-2.00,-1.53,0.01,6.75,nan
2012-10-13 2016,6.24,99.60,358.16,348.13,-1.98,-1.45,0.00,6.75,nan
2012-10-13 2017,6.21,99.58,357.91,348.03,-1.98,-1.35,0.00,6.75,nan
2012-10-13 2018,6.22,99.60,357.81,347.98,-1.99,-1.35,0.01,6.75,nan
2012-10-13 2019,6.22,99.60,357.64,347.97,-1.96,-1.30,0.00,6.75,nan
2012-10-13 2020,6.20,99.62,357.52,347.91,-1.93,-1.29,0.00,6.75,nan
2012-10-13 2021,6.20,99.61,357.33,347.88,-1.94,-1.25,0.00,6.75,nan
2012-10-13 2022,6.22,99.61,357.24,347.85,-1.93,-1.20,0.03,6.75,nan
2012-10-13 2023,6.23,99.63,357.42,347.84,-1.88,-1.20,0.00,6.75,nan
2012-10-13 2024,6.25,99.64,357.37,347.82,-1.89,-1.14,0.00,6.75,nan
2012-10-13 2025,6.24,99.64,357.25,347.70,-1.88,-1.21,0.00,6.75,nan
2012-10-13 2026,6.24,99.64,357.10,347.67,-1.93,-1.27,-0.01,6.75,nan
2012-10-13 2027,6.25,99.64,357.48,347.61,-1.94,-1.32,0.00,6.75,nan
2012-10-13 2028,6.27,99.63,357.84,347.55,-1.87,-1.29,0.01,6.75,nan
2012-10-13 2029,6.26,99.65,358.34,347.55,-1.85,-1.44,0.01,6.75,nan
2012-10-13 2030,6.27,99.64,358.47,347.63,-1.82,-1.57,0.00,6.75,nan
2012-10-13 2031,6.27,99.65,358.58,347.76,-1.83,-1.59,0.00,6.75,nan
2012-10-13 2032,6.29,99.66,358.64,347.78,-1.92,-1.64,0.01,6.75,nan
2012-10-13 2033,6.27,99.65,358.80,347.88,-2.02,-1.69,-0.00,6.75,nan
2012-10-13 2034,6.27,99.65,358.77,347.97,-2.06,-1.70,-0.00,6.75,nan
2012-10-13 2035,6.22,99.65,358.73,348.09,-2.13,-1.75,-0.01,6.75,nan
2012-10-13 2036,6.18,99.64,358.49,348.06,-2.09,-1.80,0.01,6.75,nan
2012-10-13 2037,6.17,99.66,358.43,347.99,-1.97,-1.83,0.01,6.75,nan
2012-10-13 2038,6.12,99.64,357.84,347.99,-1.91,-1.87,0.00,6.75,nan
2012-10-13 2039,6.15,99.66,357.03,347.81,-1.74,-1.79,0.01,6.75,nan
2012-10-13 2040,6.17,99.66,356.35,347.69,-1.57,-1.66,0.01,6.75,nan
2012-10-13 2041,6.16,99.67,355.72,347.45,-1.43,-1.52,0.01,6.75,nan
2012-10-13 2042,6.17,99.68,355.22,347.31,-1.32,-1.43,-0.01,6.75,nan
2012-10-13 2043,6.16,99.69,354.87,347.24,-1.20,-1.36,0.00,6.75,nan
2012-10-13 2044,6.16,99.69,354.39,347.19,-1.12,-1.25,0.00,6.75,nan
2012-10-13 2045,6.15,99.69,353.98,347.04,-1.05,-1.16,0.00,6.75,nan
2012-10-13 2046,6.15,99.70,353.74,346.96,-1.03,-1.05,0.01,6.75,nan
2012-10-13 2047,6.16,99.71,353.48,346.85,-0.94,-1.06,0.01,6.75,nan
2012-10-13 2048,6.14,99.70,353.23,346.79,-0.89,-0.96,0.01,6.75,nan
2012-10-13 2049,6.15,99.72,352.89,346.71,-0.85,-0.92,0.00,6.75,nan
2012-10-13 2050,6.13,99.70,352.81,346.58,-0.81,-0.87,0.00,6.75,nan
2012-10-13 2051,6.12,99.71,352.71,346.68,-0.78,-0.81,0.00,6.75,nan
2012-10-13 2052,6.12,99.73,352.59,346.61,-0.73,-0.84,0.00,6.75,nan
2012-10-13 2053,6.11,99.70,352.51,346.50,-0.68,-0.79,0.01,6.75,nan
2012-10-13 2054,6.14,99.72,352.50,346.51,-0.70,-0.78,0.00,6.75,nan
2012-10-13 2055,6.13,99.73,352.29,346.51,-0.64,-0.75,0.01,6.75,nan
2012-10-13 2056,6.10,99.72,352.26,346.42,-0.65,-0.74,0.00,6.75,nan
2012-10-13 2057,6.13,99.73,352.10,346.39,-0.63,-0.73,0.00,6.75,nan
2012-10-13 2058,6.12,99.75,352.01,346.35,-0.61,-0.70,0.00,6.75,nan
2012-10-13 2059,6.13,99.74,352.06,346.30,-0.64,-0.68,0.00,6.75,nan
2012-10-13 2100,6.13,99.75,352.13,346.31,-0.64,-0.70,0.00,6.75,nan
2012-10-13 2101,6.15,99.77,352.43,346.31,-0.62,-0.70,0.00,6.75,nan
2012-10-13 2102,6.14,99.76,352.51,346.35,-0.65,-0.71,0.00,6.75,nan
2012-10-13 2103,6.14,99.76,352.76,346.53,-0.63,-0.69,-0.01,6.75,nan
2012-10-13 2104,6.12,99.78,352.80,346.52,-0.66,-0.70,0.00,6.75,nan
2012-10-13 2105,6.12,99.76,352.93,346.52,-0.65,-0.68,0.01,6.75,nan
2012-10-13 2106,6.11,99.77,352.95,346.51,-0.68,-0.69,0.00,6.75,nan
2012-10-13 2107,6.10,99.77,353.14,346.61,-0.62,-0.66,0.00,6.75,nan
2012-10-13 2108,6.09,99.78,352.85,346.58,-0.63,-0.64,0.00,6.75,nan
2012-10-13 2109,6.12,99.78,352.61,346.50,-0.62,-0.65,0.00,6.75,nan
2012-10-13 2110,6.09,99.77,352.36,346.54,-0.60,-0.61,0.00,6.75,nan
2012-10-13 2111,6.10,99.77,352.33,346.37,-0.59,-0.66,0.00,6.75,nan
2012-10-13 2112,6.10,99.78,352.25,346.33,-0.60,-0.68,0.00,6.75,nan
2012-10-13 2113,6.08,99.78,352.22,346.38,-0.55,-0.65,0.00,6.75,nan
2012-10-13 2114,6.09,99.78,352.04,346.29,-0.61,-0.66,0.00,6.75,nan
2012-10-13 2115,6.09,99.77,352.13,346.25,-0.57,-0.64,0.00,6.75,nan
2012-10-13 2116,6.11,99.79,352.20,346.17,-0.60,-0.67,0.00,6.75,nan
2012-10-13 2117,6.11,99.79,352.38,346.34,-0.56,-0.64,0.00,6.75,nan
2012-10-13 2118,6.08,99.80,352.37,346.40,-0.54,-0.64,0.00,6.75,nan
2012-10-13 2119,6.07,99.80,352.25,346.26,-0.56,-0.64,0.00,6.75,nan
2012-10-13 2120,6.07,99.80,352.30,346.30,-0.55,-0.61,0.01,6.75,nan
2012-10-13 2121,6.09,99.80,352.21,346.21,-0.53,-0.62,0.01,6.75,nan
2012-10-13 2122,6.08,99.80,352.24,346.21,-0.58,-0.66,0.00,6.75,nan
2012-10-13 2123,6.08,99.80,352.43,346.31,-0.59,-0.67,0.01,6.75,nan
2012-10-13 2124,6.09,99.82,352.39,346.31,-0.58,-0.70,0.00,6.75,nan
2012-10-13 2125,6.07,99.82,352.40,346.20,-0.59,-0.66,0.01,6.75,nan
2012-10-13 2126,6.09,99.83,352.23,346.18,-0.58,-0.66,0.00,6.75,nan
2012-10-13 2127,6.08,99.83,352.16,346.30,-0.57,-0.67,0.01,6.75,nan
2012-10-13 2128,6.12,99.83,352.48,346.18,-0.64,-0.66,0.01,6.75,nan
2012-10-13 2129,6.10,99.82,352.64,346.27,-0.65,-0.70,0.00,6.75,nan
2012-10-13 2130,6.10,99.82,352.90,346.28,-0.68,-0.75,0.03,6.75,nan
2012-10-13 2131,6.11,99.83,353.04,346.36,-0.71,-0.72,0.01,6.75,nan
2012-10-13 2132,6.13,99.84,353.32,346.45,-0.73,-0.75,0.00,6.75,nan
2012-10-13 2133,6.11,99.84,353.62,346.56,-0.73,-0.84,0.03,6.75,nan
2012-10-13 2134,6.11,99.85,353.63,346.52,-0.74,-0.81,0.00,6.75,nan
2012-10-13 2135,6.12,99.84,353.85,346.57,-0.75,-0.83,0.03,6.75,nan
2012-10-13 2136,6.12,99.83,353.71,346.57,-0.75,-0.83,0.01,6.75,nan
2012-10-13 2137,6.11,99.81,353.61,346.55,-0.78,-0.90,0.00,6.75,nan
2012-10-13 2138,6.11,99.82,353.96,346.66,-0.77,-0.87,0.00,6.75,nan
2012-10-13 2139,6.10,99.84,353.84,346.80,-0.72,-0.85,0.00,6.75,nan
2012-10-13 2140,6.07,99.82,353.48,346.66,-0.76,-0.88,0.01,6.75,nan
2012-10-13 2141,6.05,99.83,353.35,346.64,-0.71,-0.84,0.00,6.75,nan
2012-10-13 2142,6.05,99.85,352.97,346.64,-0.65,-0.78,0.00,6.75,nan
2012-10-13 2143,6.05,99.83,352.52,346.52,-0.65,-0.75,0.00,6.75,nan
2012-10-13 2144,6.04,99.86,352.24,346.32,-0.62,-0.72,0.00,6.75,nan
2012-10-13 2145,6.03,99.84,352.13,346.35,-0.58,-0.71,0.01,6.75,nan
2012-10-13 2146,6.04,99.86,351.83,346.14,-0.59,-0.70,0.00,6.75,nan
2012-10-13 2147,6.05,99.84,351.80,345.99,-0.56,-0.69,0.00,6.75,nan
2012-10-13 2148,6.05,99.86,351.87,345.99,-0.58,-0.69,0.00,6.75,nan
2012-10-13 2149,6.05,99.87,351.84,345.94,-0.61,-0.61,0.00,6.75,nan
2012-10-13 2150,6.06,99.86,352.13,346.01,-0.62,-0.64,0.00,6.75,nan
2012-10-13 2151,6.05,99.87,352.42,346.08,-0.63,-0.68,0.01,6.75,nan
2012-10-13 2152,6.04,99.87,352.42,346.16,-0.67,-0.70,0.00,6.75,nan
2012-10-13 2153,6.06,99.88,352.77,346.10,-0.65,-0.71,0.00,6.75,nan
2012-10-13 2154,6.04,99.87,352.95,346.29,-0.66,-0.71,0.00,6.75,nan
2012-10-13 2155,6.04,99.86,352.89,346.30,-0.65,-0.68,0.01,6.75,nan
2012-10-13 2156,6.04,99.87,352.73,346.21,-0.66,-0.63,0.00,6.75,nan
2012-10-13 2157,6.05,99.88,352.61,346.29,-0.64,-0.68,0.00,6.75,nan
2012-10-13 2158,6.05,99.87,352.75,346.22,-0.64,-0.72,0.01,6.75,nan
2012-10-13 2159,6.05,99.87,352.55,346.23,-0.67,-0.72,0.00,6.75,nan
2012-10-13 2200,6.01,99.89,352.48,346.33,-0.59,-0.71,0.00,6.75,nan
2012-10-13 2201,6.03,99.88,352.53,346.30,-0.65,-0.73,0.00,6.75,nan
2012-10-13 2202,6.01,99.88,352.47,346.09,-0.65,-0.72,0.00,6.75,nan
2012-10-13 2203,6.03,99.89,352.39,346.22,-0.61,-0.66,-0.03,6.75,nan
2012-10-13 2204,6.02,99.88,352.34,346.16,-0.59,-0.64,0.00,6.75,nan
2012-10-13 2205,6.03,99.89,352.03,346.11,-0.65,-0.64,0.01,6.75,nan
2012-10-13 2206,6.04,99.91,352.17,346.04,-0.60,-0.65,0.00,6.75,nan
2012-10-13 2207,6.00,99.89,352.34,346.13,-0.56,-0.67,0.00,6.75,nan
2012-10-13 2208,6.00,99.90,352.02,346.01,-0.62,-0.60,0.00,6.75,nan
2012-10-13 2209,6.01,99.90,351.90,346.05,-0.56,-0.62,0.00,6.75,nan
2012-10-13 2210,6.01,99.90,351.51,346.04,-0.54,-0.65,0.00,6.75,nan
2012-10-13 2211,6.00,99.90,351.43,345.88,-0.52,-0.62,0.00,6.75,nan
2012-10-13 2212,6.00,99.92,351.41,345.87,-0.51,-0.61,0.00,6.75,nan
2012-10-13 2213,6.00,99.91,351.30,345.88,-0.55,-0.59,0.00,6.75,nan
2012-10-13 2214,6.01,99.89,351.41,345.79,-0.51,-0.60,0.00,6.75,nan
2012-10-13 2215,6.02,99.93,351.54,345.92,-0.52,-0.58,0.00,6.75,nan
2012-10-13 2216,6.00,99.90,351.43,345.94,-0.49,-0.54,0.00,6.75,nan
2012-10-13 2217,6.00,99.90,351.22,345.89,-0.50,-0.54,0.00,6.75,nan
2012-10-13 2218,5.99,99.91,351.20,345.74,-0.50,-0.58,-0.01,6.75,nan
2012-10-13 2219,5.99,99.92,351.22,345.86,-0.50,-0.55,0.00,6.75,nan
2012-10-13 2220,6.00,99.93,351.17,345.68,-0.56,-0.60,0.00,6.75,nan
2012-10-13 2221,6.00,99.92,351.58,345.76,-0.56,-0.59,0.00,6.75,nan
2012-10-13 2222,6.00,99.93,351.64,345.79,-0.59,-0.53,0.01,6.75,nan
2012-10-13 2223,6.01,99.94,351.71,345.86,-0.61,-0.64,0.00,6.75,nan
2012-10-13 2224,6.03,99.95,351.92,345.85,-0.60,-0.63,0.00,6.75,nan
2012-10-13 2225,6.01,99.94,352.26,345.87,-0.61,-0.65,0.00,6.75,nan
2012-10-13 2226,6.00,99.95,352.37,345.92,-0.63,-0.74,0.01,6.75,nan
2012-10-13 2227,6.02,99.94,352.39,345.94,-0.65,-0.76,0.00,6.75,nan
2012-10-13 2228,6.01,99.94,352.79,345.98,-0.69,-0.75,0.01,6.75,nan
2012-10-13 2229,6.03,99.94,352.80,345.81,-0.76,-0.77,0.03,6.75,nan
2012-10-13 2230,6.05,99.93,353.20,345.96,-0.77,-0.83,0.03,6.75,nan
2012-10-13 2231,6.06,99.94,353.60,346.20,-0.78,-0.83,0.00,6.75,nan
2012-10-13 2232,6.05,99.95,353.86,346.36,-0.78,-0.84,0.00,6.75,nan
2012-10-13 2233,6.04,99.95,353.90,346.41,-0.82,-0.90,0.01,6.75,nan
2012-10-13 2234,6.03,99.94,353.81,346.36,-0.83,-0.83,0.01,6.75,nan
2012-10-13 2235,6.02,99.94,353.67,346.33,-0.83,-0.75,0.00,6.75,nan
2012-10-13 2236,6.03,99.96,354.13,346.54,-0.84,-0.82,0.00,6.75,nan
2012-10-13 2237,6.01,99.96,354.07,346.56,-0.84,-0.75,0.01,6.75,nan
2012-10-13 2238,5.99,99.95,353.75,346.47,-0.83,-0.83,0.01,6.75,nan
2012-10-13 2239,6.02,99.95,353.63,346.42,-0.81,-0.81,0.00,6.75,nan
2012-10-13 2240,6.05,99.95,353.38,346.36,-0.79,-0.76,0.00,6.75,nan
2012-10-13 2241,6.02,99.95,353.30,346.35,-0.77,-0.77,0.00,6.75,nan
2012-10-13 2242,6.03,99.95,353.25,346.31,-0.75,-0.76,0.01,6.75,nan
2012-10-13 2243,6.03,99.96,353.19,346.36,-0.72,-0.79,0.00,6.75,nan
2012-10-13 2244,6.00,99.96,352.93,346.37,-0.67,-0.78,0.00,6.75,nan
2012-10-13 2245,6.00,99.96,352.79,346.21,-0.71,-0.78,0.03,6.75,nan
2012-10-13 2246,6.00,99.96,352.62,346.13,-0.72,-0.85,0.00,6.75,nan
2012-10-13 2247,5.98,99.97,352.47,346.22,-0.67,-0.75,0.00,6.75,nan
2012-10-13 2248,5.99,99.97,352.23,346.20,-0.65,-0.73,0.00,6.75,nan
2012-10-13 2249,6.00,99.95,352.19,346.07,-0.65,-0.76,0.03,6.75,nan
2012-10-13 2250,6.00,99.98,351.92,345.93,-0.66,-0.72,0.00,6.75,nan
2012-10-13 2251,5.99,99.96,351.93,345.98,-0.65,-0.73,0.01,6.75,nan
2012-10-13 2252,5.97,99.97,351.81,345.93,-0.64,-0.69,0.00,6.75,nan
2012-10-13 2253,5.97,99.97,351.80,346.01,-0.61,-0.72,0.00,6.75,nan
2012-10-13 2254,5.98,99.99,351.71,345.85,-0.61,-0.68,0.01,6.75,nan
2012-10-13 2255,5.99,99.98,351.74,345.90,-0.60,-0.66,0.03,6.75,nan
2012-10-13 2256,5.98,99.99,351.80,345.93,-0.59,-0.62,0.01,6.75,nan
2012-10-13 2257,5.98,99.99,351.61,345.85,-0.59,-0.64,0.01,6.75,nan
2012-10-13 2258,5.98,99.98,351.67,345.83,-0.62,-0.66,0.01,6.75,nan
2012-10-13 2259,5.99,99.99,351.68,345.78,-0.61,-0.65,0.03,6.75,nan
2012-10-13 2300,6.00,99.98,351.79,345.70,-0.59,-0.63,0.01,6.75,nan
2012-10-13 2301,5.97,99.99,351.86,345.87,-0.59,-0.66,0.00,6.75,nan
2012-10-13 2302,5.97,99.99,351.60,346.04,-0.59,-0.64,0.00,6.75,nan
2012-10-13 2303,5.96,99.99,351.48,345.99,-0.57,-0.66,0.04,6.75,nan
2012-10-13 2304,5.97,100.00,351.13,345.82,-0.50,-0.61,0.00,6.75,nan
2012-10-13 2305,5.96,99.98,351.00,345.72,-0.53,-0.53,-0.01,6.75,nan
2012-10-13 2306,5.97,100.00,350.68,345.62,-0.49,-0.57,-0.01,6.75,nan
2012-10-13 2307,5.97,99.99,350.66,345.53,-0.47,-0.57,0.00,6.75,nan
2012-10-13 2308,5.97,99.99,350.77,345.53,-0.44,-0.52,0.00,6.75,nan
2012-10-13 2309,5.97,99.99,351.02,345.60,-0.47,-0.56,0.00,6.75,nan
2012-10-13 2310,5.97,99.99,350.93,345.50,-0.49,-0.57,0.00,6.75,nan
2012-10-13 2311,5.97,99.99,351.08,345.59,-0.49,-0.50,0.00,6.75,nan
2012-10-13 2312,5.96,99.99,351.14,345.52,-0.49,-0.57,0.00,6.75,nan
2012-10-13 2313,5.96,99.99,351.22,345.64,-0.49,-0.53,0.00,6.75,nan
2012-10-13 2314,5.97,99.99,351.20,345.64,-0.51,-0.53,0.00,6.75,nan
2012-10-13 2315,5.95,99.99,351.34,345.61,-0.48,-0.57,0.00,6.75,nan
2012-10-13 2316,5.95,100.00,351.31,345.62,-0.52,-0.58,0.00,6.75,nan
2012-10-13 2317,5.96,100.00,351.36,345.81,-0.49,-0.57,0.00,6.75,nan
2012-10-13 2318,5.95,100.00,351.13,345.72,-0.50,-0.61,0.03,6.75,nan
2012-10-13 2319,5.95,100.00,351.18,345.79,-0.48,-0.59,0.01,6.75,nan
2012-10-13 2320,5.94,99.99,350.99,345.77,-0.45,-0.55,0.01,6.75,nan
2012-10-13 2321,5.94,100.01,350.74,345.53,-0.50,-0.56,0.01,6.75,nan
2012-10-13 2322,5.95,100.00,351.01,345.57,-0.48,-0.51,0.01,6.75,nan
2012-10-13 2323,5.94,100.00,350.88,345.56,-0.46,-0.55,0.00,6.75,nan
2012-10-13 2324,5.92,99.98,350.80,345.48,-0.47,-0.53,0.00,6.75,nan
2012-10-13 2325,5.90,99.99,350.80,345.43,-0.50,-0.54,0.00,6.75,nan
2012-10-13 2326,5.92,99.98,350.81,345.48,-0.50,-0.56,0.00,6.75,nan
2012-10-13 2327,5.94,99.99,350.94,345.54,-0.47,-0.55,0.01,6.75,nan
2012-10-13 2328,5.91,99.99,350.82,345.46,-0.46,-0.51,0.00,6.75,nan
2012-10-13 2329,5.94,100.00,350.90,345.42,-0.49,-0.52,0.00,6.75,nan
2012-10-13 2330,5.92,100.00,350.91,345.42,-0.52,-0.59,0.01,6.75,nan
2012-10-13 2331,5.91,100.00,351.08,345.46,-0.48,-0.55,0.00,6.75,nan
2012-10-13 2332,5.86,99.99,351.04,345.47,-0.54,-0.61,0.01,6.75,nan
2012-10-13 2333,5.89,99.99,350.85,345.38,-0.55,-0.58,-0.03,6.75,nan
2012-10-13 2334,5.89,99.99,351.02,345.47,-0.49,-0.56,-0.03,6.75,nan
2012-10-13 2335,5.88,99.99,350.87,345.38,-0.52,-0.54,0.01,6.75,nan
2012-10-13 2336,5.90,100.00,350.73,345.25,-0.51,-0.54,0.00,6.75,nan
2012-10-13 2337,5.90,99.98,350.94,345.30,-0.53,-0.53,0.00,6.75,nan
2012-10-13 2338,5.92,100.00,351.17,345.39,-0.51,-0.53,0.00,6.75,nan
2012-10-13 2339,5.93,100.00,351.44,345.46,-0.50,-0.56,0.01,6.75,nan
2012-10-13 2340,5.92,100.00,351.23,345.42,-0.53,-0.56,0.00,6.75,nan
2012-10-13 2341,5.90,100.00,351.37,345.39,-0.52,-0.61,0.01,6.75,nan
2012-10-13 2342,5.89,99.99,351.65,345.46,-0.59,-0.61,0.00,6.75,nan
2012-10-13 2343,5.90,99.99,351.76,345.60,-0.59,-0.67,0.00,6.75,nan
2012-10-13 2344,5.86,100.00,351.47,345.54,-0.59,-0.73,0.00,6.75,nan
2012-10-13 2345,5.86,99.99,351.71,345.55,-0.61,-0.70,0.00,6.75,nan
2012-10-13 2346,5.86,99.99,351.55,345.36,-0.60,-0.63,0.00,6.75,nan
2012-10-13 2347,5.86,100.01,351.47,345.53,-0.59,-0.63,0.00,6.75,nan
2012-10-13 2348,5.83,99.98,351.14,345.52,-0.55,-0.59,0.00,6.75,nan
2012-10-13 2349,5.83,100.00,350.99,345.37,-0.56,-0.63,0.01,6.75,nan
2012-10-13 2350,5.82,99.99,350.73,345.28,-0.51,-0.60,0.00,6.75,nan
2012-10-13 2351,5.82,100.00,350.40,345.18,-0.54,-0.66,0.00,6.75,nan
2012-10-13 2352,5.80,99.99,350.20,345.20,-0.49,-0.61,0.01,6.75,nan
2012-10-13 2353,5.80,99.99,349.96,345.12,-0.47,-0.57,0.01,6.75,nan
2012-10-13 2354,5.80,99.99,349.78,345.15,-0.44,-0.52,0.00,6.75,nan
2012-10-13 2355,5.81,100.00,349.48,345.02,-0.44,-0.54,0.00,6.75,nan
2012-10-13 2356,5.81,100.00,349.35,344.87,-0.37,-0.48,0.00,6.75,nan
2012-10-13 2357,5.81,99.99,349.31,344.79,-0.38,-0.47,0.00,6.75,nan
2012-10-13 2358,5.81,99.99,349.31,344.82,-0.38,-0.46,0.00,6.75,nan
2012-10-13 2359,5.82,100.00,349.19,344.79,-0.34,-0.39,0.00,6.75,nan