TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-08 0001,1.22,48.41,249.50,315.60,-4.22,0.31,0.00,6.75,nan
2012-10-08 0002,1.23,48.35,249.57,315.92,-4.31,0.35,0.01,6.75,nan
2012-10-08 0003,1.26,48.31,249.54,316.16,-4.19,0.39,-0.01,6.75,nan
2012-10-08 0004,1.30,48.16,249.64,316.08,-4.10,0.46,0.00,6.75,nan
2012-10-08 0005,1.30,48.16,249.53,315.76,-4.01,0.50,0.00,6.75,nan
2012-10-08 0006,1.29,48.16,249.54,315.63,-4.00,0.51,0.00,6.75,nan
2012-10-08 0007,1.23,48.37,249.61,315.56,-4.17,0.37,0.01,6.75,nan
2012-10-08 0008,1.23,48.41,249.59,315.53,-4.19,0.40,0.01,6.75,nan
2012-10-08 0009,1.26,48.23,249.76,315.94,-4.18,0.43,0.03,6.75,nan
2012-10-08 0010,1.31,48.22,249.57,315.87,-3.99,0.41,0.00,6.75,nan
2012-10-08 0011,1.23,48.34,249.59,315.67,-4.03,0.40,0.03,6.75,nan
2012-10-08 0012,1.28,48.15,249.56,315.70,-4.09,0.40,0.03,6.75,nan
2012-10-08 0013,1.34,47.95,249.56,315.57,-3.92,0.55,0.01,6.75,nan
2012-10-08 0014,1.28,48.12,249.66,315.32,-3.99,0.44,0.01,6.75,nan
2012-10-08 0015,1.28,48.21,249.63,315.71,-3.95,0.43,0.03,6.75,nan
2012-10-08 0016,1.20,48.45,249.73,315.72,-4.13,0.33,0.03,6.75,nan
2012-10-08 0017,1.21,48.46,249.84,316.14,-4.25,0.27,0.00,6.75,nan
2012-10-08 0018,1.25,48.33,249.69,315.89,-4.03,0.36,0.03,6.75,nan
2012-10-08 0019,1.24,48.29,249.83,315.85,-4.06,0.37,0.03,6.75,nan
2012-10-08 0020,1.26,48.35,249.85,315.62,-3.88,0.46,0.01,6.75,nan
2012-10-08 0021,1.21,48.51,249.82,315.34,-4.03,0.35,0.01,6.75,nan
2012-10-08 0022,1.19,48.68,249.88,315.38,-4.11,0.29,-0.01,6.75,nan
2012-10-08 0023,1.21,48.50,250.03,315.25,-4.07,0.37,0.00,6.75,nan
2012-10-08 0024,1.20,48.56,249.84,315.26,-4.06,0.40,0.00,6.75,nan
2012-10-08 0025,1.18,48.74,250.01,315.25,-4.19,0.32,-0.01,6.75,nan
2012-10-08 0026,1.22,48.65,249.97,315.47,-4.08,0.32,0.01,6.75,nan
2012-10-08 0027,1.23,48.56,249.97,315.36,-4.11,0.39,-0.01,6.75,nan
2012-10-08 0028,1.26,48.58,250.06,315.58,-3.90,0.49,0.01,6.75,nan
2012-10-08 0029,1.22,48.64,250.02,315.57,-4.06,0.43,0.03,6.75,nan
2012-10-08 0030,1.28,48.45,250.04,315.63,-3.90,0.43,0.00,6.75,nan
2012-10-08 0031,1.24,48.47,250.10,315.70,-4.02,0.44,0.00,6.75,nan
2012-10-08 0032,1.29,48.45,250.09,315.84,-3.83,0.52,0.01,6.75,nan
2012-10-08 0033,1.25,48.66,250.11,315.85,-3.87,0.42,0.03,6.75,nan
2012-10-08 0034,1.25,48.68,250.17,315.95,-3.95,0.38,-0.01,6.75,nan
2012-10-08 0035,1.19,49.03,250.22,315.85,-4.12,0.33,0.01,6.75,nan
2012-10-08 0036,1.20,48.83,250.32,315.78,-4.11,0.37,0.00,6.75,nan
2012-10-08 0037,1.27,48.73,250.21,315.79,-3.88,0.54,0.04,6.75,nan
2012-10-08 0038,1.22,48.84,250.28,315.83,-4.06,0.43,0.01,6.75,nan
2012-10-08 0039,1.21,49.03,250.29,315.75,-4.05,0.46,-0.00,6.75,nan
2012-10-08 0040,1.24,48.94,250.36,316.06,-4.10,0.36,0.03,6.75,nan
2012-10-08 0041,1.29,48.75,250.29,316.08,-4.12,0.41,-0.00,6.75,nan
2012-10-08 0042,1.33,48.57,250.42,316.01,-3.88,0.59,0.01,6.75,nan
2012-10-08 0043,1.27,48.72,250.48,315.92,-3.99,0.45,0.03,6.75,nan
2012-10-08 0044,1.28,48.78,250.44,315.71,-3.95,0.39,0.01,6.75,nan
2012-10-08 0045,1.27,48.80,250.38,315.64,-3.97,0.43,0.01,6.75,nan
2012-10-08 0046,1.33,48.66,250.43,315.91,-3.82,0.52,0.01,6.75,nan
2012-10-08 0047,1.35,48.59,250.37,315.60,-3.84,0.53,0.00,6.75,nan
2012-10-08 0048,1.28,48.80,250.43,315.49,-3.94,0.42,0.01,6.75,nan
2012-10-08 0049,1.31,48.74,250.52,316.47,-3.97,0.36,0.00,6.75,nan
2012-10-08 0050,1.30,48.84,250.48,315.81,-3.78,0.48,0.00,6.75,nan
2012-10-08 0051,1.21,49.15,250.57,315.68,-4.04,0.32,0.00,6.75,nan
2012-10-08 0052,1.24,49.07,250.51,315.96,-4.13,0.28,0.01,6.75,nan
2012-10-08 0053,1.35,48.82,250.54,316.04,-3.81,0.48,0.04,6.75,nan
2012-10-08 0054,1.22,49.19,250.53,316.21,-4.06,0.27,0.01,6.75,nan
2012-10-08 0055,1.25,49.13,250.35,315.80,-3.89,0.35,0.00,6.75,nan
2012-10-08 0056,1.26,49.07,250.51,315.79,-4.01,0.37,0.00,6.75,nan
2012-10-08 0057,1.18,49.42,250.53,315.64,-4.14,0.28,0.00,6.75,nan
2012-10-08 0058,1.24,49.34,250.49,315.67,-3.99,0.41,0.01,6.75,nan
2012-10-08 0059,1.18,49.49,250.48,315.56,-4.30,0.22,0.03,6.75,nan
2012-10-08 0100,1.28,49.12,250.22,315.82,-3.86,0.44,0.01,6.75,nan
2012-10-08 0101,1.25,49.09,250.28,315.73,-3.98,0.46,0.00,6.75,nan
2012-10-08 0102,1.32,48.91,250.25,315.50,-3.94,0.46,0.00,6.75,nan
2012-10-08 0103,1.26,49.09,250.26,315.58,-3.84,0.35,0.01,6.75,nan
2012-10-08 0104,1.27,49.11,250.39,315.63,-3.80,0.40,0.00,6.75,nan
2012-10-08 0105,1.19,49.50,250.25,315.64,-3.94,0.38,0.00,6.75,nan
2012-10-08 0106,1.23,49.26,250.25,315.51,-4.12,0.32,0.00,6.75,nan
2012-10-08 0107,1.30,48.91,250.14,315.54,-3.88,0.46,0.01,6.75,nan
2012-10-08 0108,1.27,49.07,250.07,315.28,-3.92,0.45,-0.00,6.75,nan
2012-10-08 0109,1.15,49.60,250.11,315.40,-4.22,0.21,0.01,6.75,nan
2012-10-08 0110,1.22,49.42,250.11,315.54,-4.03,0.40,0.01,6.75,nan
2012-10-08 0111,1.20,49.72,250.06,315.28,-4.11,0.28,0.00,6.75,nan
2012-10-08 0112,1.18,49.99,250.21,315.62,-4.25,0.17,0.01,6.75,nan
2012-10-08 0113,1.19,50.16,250.12,315.35,-4.17,0.28,0.00,6.75,nan
2012-10-08 0114,1.21,50.69,250.13,315.51,-4.19,0.27,-0.01,6.75,nan
2012-10-08 0115,1.17,51.27,250.04,315.54,-4.07,0.32,0.00,6.75,nan
2012-10-08 0116,1.13,51.89,250.20,315.76,-4.25,0.28,0.01,6.75,nan
2012-10-08 0117,1.13,52.27,250.34,315.66,-4.18,0.28,0.00,6.75,nan
2012-10-08 0118,1.11,52.52,250.29,315.54,-4.03,0.27,0.01,6.75,nan
2012-10-08 0119,1.04,52.94,250.09,315.04,-4.13,0.22,0.01,6.75,nan
2012-10-08 0120,0.91,53.54,250.16,314.93,-4.37,0.05,-0.01,6.75,nan
2012-10-08 0121,0.94,53.88,250.13,314.89,-4.47,0.05,0.01,6.75,nan
2012-10-08 0122,0.92,53.91,250.22,314.92,-4.23,0.15,0.04,6.75,nan
2012-10-08 0123,0.91,54.12,250.06,315.07,-4.24,0.16,0.00,6.75,nan
2012-10-08 0124,0.95,54.02,250.09,314.95,-4.16,0.16,0.01,6.75,nan
2012-10-08 0125,0.98,53.75,249.97,314.69,-4.01,0.36,0.00,6.75,nan
2012-10-08 0126,0.86,54.35,250.08,314.59,-4.17,0.21,0.00,6.75,nan
2012-10-08 0127,0.90,54.52,250.09,314.67,-4.10,0.18,0.03,6.75,nan
2012-10-08 0128,0.85,54.73,249.94,314.71,-4.11,0.16,0.00,6.75,nan
2012-10-08 0129,0.86,54.84,249.94,314.73,-4.01,0.29,0.01,6.75,nan
2012-10-08 0130,0.74,55.38,249.91,314.28,-4.04,0.17,0.00,6.75,nan
2012-10-08 0131,0.67,55.81,249.95,314.40,-4.22,0.09,0.01,6.75,nan
2012-10-08 0132,0.64,55.96,249.99,314.41,-4.40,-0.04,0.01,6.75,nan
2012-10-08 0133,0.69,55.81,250.03,314.06,-4.20,0.15,0.00,6.75,nan
2012-10-08 0134,0.70,55.77,249.94,313.97,-4.09,0.20,0.01,6.75,nan
2012-10-08 0135,0.65,55.97,249.81,313.70,-4.21,0.20,0.00,6.75,nan
2012-10-08 0136,0.57,56.27,249.91,313.64,-4.35,0.08,0.04,6.75,nan
2012-10-08 0137,0.62,56.04,249.89,313.64,-4.24,0.20,0.00,6.75,nan
2012-10-08 0138,0.61,56.00,249.95,313.81,-4.29,0.20,0.01,6.75,nan
2012-10-08 0139,0.77,55.19,249.81,313.96,-3.99,0.45,-0.03,6.75,nan
2012-10-08 0140,0.73,55.24,249.57,313.27,-3.88,0.46,0.03,6.75,nan
2012-10-08 0141,0.65,55.49,249.87,313.57,-4.22,0.18,0.01,6.75,nan
2012-10-08 0142,0.73,55.16,249.77,313.53,-3.82,0.40,0.01,6.75,nan
2012-10-08 0143,0.59,55.71,249.86,313.30,-4.05,0.22,0.03,6.75,nan
2012-10-08 0144,0.65,55.52,249.75,313.33,-3.92,0.25,0.04,6.75,nan
2012-10-08 0145,0.59,55.74,249.77,313.24,-3.86,0.21,0.01,6.75,nan
2012-10-08 0146,0.49,56.18,249.81,313.22,-4.08,0.09,-0.01,6.75,nan
2012-10-08 0147,0.50,56.18,249.60,313.07,-4.01,0.15,0.00,6.75,nan
2012-10-08 0148,0.46,56.38,249.60,312.94,-4.07,0.14,0.00,6.75,nan
2012-10-08 0149,0.44,56.46,249.62,313.08,-4.11,0.13,0.03,6.75,nan
2012-10-08 0150,0.39,56.67,249.66,312.95,-4.15,0.19,0.00,6.75,nan
2012-10-08 0151,0.33,56.89,249.57,312.71,-4.23,0.05,0.00,6.75,nan
2012-10-08 0152,0.35,56.86,249.47,312.65,-4.14,0.15,0.03,6.75,nan
2012-10-08 0153,0.31,56.99,249.54,312.64,-4.11,0.13,0.03,6.75,nan
2012-10-08 0154,0.37,56.92,249.28,312.38,-4.04,0.17,0.03,6.75,nan
2012-10-08 0155,0.26,57.22,249.31,312.13,-4.02,0.12,0.03,6.75,nan
2012-10-08 0156,0.20,57.60,249.37,312.21,-4.04,0.03,0.01,6.75,nan
2012-10-08 0157,0.17,57.81,249.28,311.97,-4.09,-0.00,0.01,6.75,nan
2012-10-08 0158,0.10,58.12,249.28,311.72,-4.25,-0.04,0.01,6.75,nan
2012-10-08 0159,0.14,58.15,249.33,311.70,-4.09,0.09,0.01,6.75,nan
2012-10-08 0200,0.11,58.14,249.22,311.53,-4.01,0.08,0.04,6.75,nan
2012-10-08 0201,0.03,58.51,249.28,311.40,-4.14,0.03,0.04,6.75,nan
2012-10-08 0202,-0.06,58.89,249.23,311.15,-4.30,-0.08,0.00,6.75,nan
2012-10-08 0203,-0.10,59.25,249.24,310.94,-4.36,-0.07,0.01,6.75,nan
2012-10-08 0204,-0.17,59.64,249.39,310.85,-4.36,-0.12,-0.01,6.75,nan
2012-10-08 0205,-0.17,59.93,249.38,310.83,-4.36,-0.14,0.01,6.75,nan
2012-10-08 0206,-0.15,59.82,249.32,310.72,-4.11,0.06,-0.01,6.75,nan
2012-10-08 0207,-0.29,60.33,249.40,310.38,-4.24,-0.12,0.03,6.75,nan
2012-10-08 0208,-0.21,60.48,249.45,310.41,-4.14,-0.02,0.01,6.75,nan
2012-10-08 0209,-0.19,60.24,249.30,310.23,-4.05,0.07,-0.01,6.75,nan
2012-10-08 0210,-0.16,60.33,249.40,310.17,-3.78,0.19,0.04,6.75,nan
2012-10-08 0211,-0.29,60.79,249.48,310.07,-4.05,0.05,0.01,6.75,nan
2012-10-08 0212,-0.24,60.89,249.37,309.95,-3.93,0.12,0.04,6.75,nan
2012-10-08 0213,-0.33,61.30,249.46,310.17,-4.00,0.01,0.03,6.75,nan
2012-10-08 0214,-0.30,61.26,249.42,309.88,-3.93,0.12,0.03,6.75,nan
2012-10-08 0215,-0.32,61.50,249.54,309.71,-3.99,0.11,0.03,6.75,nan
2012-10-08 0216,-0.30,61.51,249.42,309.92,-4.06,0.15,0.00,6.75,nan
2012-10-08 0217,-0.15,61.11,249.43,310.08,-3.78,0.47,0.01,6.75,nan
2012-10-08 0218,-0.17,61.11,249.81,310.16,-3.82,0.43,-0.01,6.75,nan
2012-10-08 0219,-0.23,61.31,249.69,309.84,-3.74,0.42,0.01,6.75,nan
2012-10-08 0220,-0.21,61.56,249.83,310.00,-3.86,0.32,0.00,6.75,nan
2012-10-08 0221,-0.28,61.59,249.95,309.81,-3.75,0.29,0.00,6.75,nan
2012-10-08 0222,-0.28,61.79,250.10,309.72,-3.86,0.32,-0.01,6.75,nan
2012-10-08 0223,-0.18,61.35,250.02,309.71,-3.74,0.44,0.01,6.75,nan
2012-10-08 0224,-0.24,61.48,250.23,309.42,-3.81,0.41,0.03,6.75,nan
2012-10-08 0225,-0.24,61.76,250.32,309.73,-3.84,0.29,0.03,6.75,nan
2012-10-08 0226,-0.30,61.93,250.08,309.77,-3.79,0.24,-0.01,6.75,nan
2012-10-08 0227,-0.25,61.97,250.25,309.79,-3.88,0.25,0.01,6.75,nan
2012-10-08 0228,-0.14,61.30,250.48,309.80,-3.78,0.39,-0.01,6.75,nan
2012-10-08 0229,-0.10,60.96,250.44,309.99,-3.59,0.54,0.00,6.75,nan
2012-10-08 0230,-0.10,60.94,250.41,309.90,-3.57,0.61,0.03,6.75,nan
2012-10-08 0231,-0.12,60.96,250.45,309.72,-3.67,0.55,0.00,6.75,nan
2012-10-08 0232,-0.10,60.98,250.58,310.06,-3.71,0.44,0.00,6.75,nan
2012-10-08 0233,-0.08,61.12,250.54,310.35,-3.46,0.51,0.00,6.75,nan
2012-10-08 0234,-0.12,61.25,250.69,309.91,-3.56,0.40,0.00,6.75,nan
2012-10-08 0235,-0.13,61.14,250.73,310.20,-3.79,0.28,0.03,6.75,nan
2012-10-08 0236,-0.03,60.56,250.57,310.22,-3.52,0.41,0.01,6.75,nan
2012-10-08 0237,0.03,60.14,250.65,310.65,-3.39,0.70,0.03,6.75,nan
2012-10-08 0238,-0.00,60.20,251.00,310.68,-3.61,0.57,0.01,6.75,nan
2012-10-08 0239,0.02,60.08,250.90,310.69,-3.55,0.56,0.03,6.75,nan
2012-10-08 0240,0.11,59.94,251.00,310.63,-3.46,0.58,0.00,6.75,nan
2012-10-08 0241,0.05,60.35,251.02,310.42,-3.45,0.55,0.00,6.75,nan
2012-10-08 0242,-0.01,60.80,251.00,310.27,-3.67,0.36,0.03,6.75,nan
2012-10-08 0243,-0.01,60.82,251.05,310.27,-3.66,0.37,0.00,6.75,nan
2012-10-08 0244,-0.04,60.81,251.05,310.12,-3.59,0.34,0.01,6.75,nan
2012-10-08 0245,-0.13,61.23,251.13,310.24,-4.04,0.05,0.00,6.75,nan
2012-10-08 0246,0.13,60.16,251.03,310.51,-3.67,0.44,0.00,6.75,nan
2012-10-08 0247,0.24,59.35,251.02,310.51,-3.39,0.67,0.01,6.75,nan
2012-10-08 0248,0.22,59.42,251.11,310.67,-3.34,0.70,0.00,6.75,nan
2012-10-08 0249,0.10,59.95,251.19,310.62,-3.63,0.39,0.01,6.75,nan
2012-10-08 0250,0.17,59.84,251.15,310.60,-3.62,0.42,0.00,6.75,nan
2012-10-08 0251,0.09,60.20,251.03,310.85,-3.74,0.29,0.00,6.75,nan
2012-10-08 0252,0.14,59.99,251.31,310.57,-3.69,0.39,0.01,6.75,nan
2012-10-08 0253,0.12,60.16,251.08,310.38,-3.66,0.40,0.01,6.75,nan
2012-10-08 0254,0.06,60.45,251.32,310.41,-3.92,0.15,0.00,6.75,nan
2012-10-08 0255,0.14,60.27,251.32,310.65,-3.55,0.39,0.03,6.75,nan
2012-10-08 0256,0.17,59.96,251.37,310.93,-3.73,0.34,0.00,6.75,nan
2012-10-08 0257,0.26,59.62,251.61,311.21,-3.43,0.49,0.01,6.75,nan
2012-10-08 0258,0.22,59.62,251.74,311.15,-3.60,0.42,0.00,6.75,nan
2012-10-08 0259,0.36,59.14,251.74,311.01,-3.36,0.62,0.00,6.75,nan
2012-10-08 0300,0.27,59.46,252.02,310.82,-3.69,0.46,0.00,6.75,nan
2012-10-08 0301,0.31,59.23,252.26,311.20,-3.59,0.48,0.01,6.75,nan
2012-10-08 0302,0.44,58.81,252.32,311.70,-3.42,0.71,0.01,6.75,nan
2012-10-08 0303,0.32,59.16,252.68,311.71,-3.70,0.43,0.03,6.75,nan
2012-10-08 0304,0.40,58.99,252.83,311.77,-3.47,0.52,0.01,6.75,nan
2012-10-08 0305,0.38,59.09,252.79,311.65,-3.39,0.46,0.01,6.75,nan
2012-10-08 0306,0.25,59.63,253.03,311.44,-3.59,0.29,0.00,6.75,nan
2012-10-08 0307,0.34,59.45,253.02,311.71,-3.77,0.26,0.00,6.75,nan
2012-10-08 0308,0.35,59.09,253.38,311.74,-3.83,0.33,0.01,6.75,nan
2012-10-08 0309,0.40,58.92,253.46,312.06,-3.50,0.45,0.00,6.75,nan
2012-10-08 0310,0.29,59.44,253.72,311.76,-3.83,0.26,0.01,6.75,nan
2012-10-08 0311,0.38,58.94,253.75,311.83,-3.57,0.46,-0.01,6.75,nan
2012-10-08 0312,0.27,59.33,254.00,311.59,-3.79,0.26,0.01,6.75,nan
2012-10-08 0313,0.18,59.59,254.05,311.27,-3.84,0.14,0.00,6.75,nan
2012-10-08 0314,0.22,59.52,254.20,311.48,-3.81,0.15,0.03,6.75,nan
2012-10-08 0315,0.17,59.66,254.09,311.55,-3.60,0.17,-0.01,6.75,nan
2012-10-08 0316,0.18,59.88,254.39,311.89,-3.73,0.06,0.00,6.75,nan
2012-10-08 0317,0.29,59.46,254.42,312.10,-3.55,0.34,0.00,6.75,nan
2012-10-08 0318,0.22,59.65,254.68,312.02,-3.77,0.11,0.00,6.75,nan
2012-10-08 0319,0.34,59.16,254.65,311.75,-3.44,0.46,0.06,6.75,nan
2012-10-08 0320,0.19,59.51,254.78,311.52,-3.59,0.20,0.03,6.75,nan
2012-10-08 0321,0.16,59.81,254.72,311.55,-3.55,0.16,0.01,6.75,nan
2012-10-08 0322,0.12,60.10,254.75,311.56,-3.75,-0.01,0.03,6.75,nan
2012-10-08 0323,0.13,60.06,254.80,311.77,-3.61,0.15,0.00,6.75,nan
2012-10-08 0324,0.08,60.37,254.84,311.37,-3.67,0.02,0.00,6.75,nan
2012-10-08 0325,0.27,59.62,254.64,311.83,-3.42,0.18,0.01,6.75,nan
2012-10-08 0326,0.23,59.62,254.74,311.69,-3.14,0.35,0.04,6.75,nan
2012-10-08 0327,0.24,59.74,254.62,311.85,-3.39,0.24,0.00,6.75,nan
2012-10-08 0328,0.22,59.63,254.64,311.58,-3.40,0.24,0.01,6.75,nan
2012-10-08 0329,0.07,60.31,254.73,311.38,-3.65,0.10,0.01,6.75,nan
2012-10-08 0330,0.15,60.22,254.68,311.49,-3.73,0.07,0.00,6.75,nan
2012-10-08 0331,0.17,60.07,254.59,311.29,-3.51,0.29,0.00,6.75,nan
2012-10-08 0332,0.17,60.26,254.60,311.30,-3.64,0.22,0.01,6.75,nan
2012-10-08 0333,0.11,60.34,254.38,311.27,-3.55,0.26,0.00,6.75,nan
2012-10-08 0334,0.08,60.55,254.19,311.30,-3.67,0.07,0.03,6.75,nan
2012-10-08 0335,0.08,60.49,254.10,311.23,-3.62,0.17,0.03,6.75,nan
2012-10-08 0336,0.02,60.66,253.88,310.89,-3.69,0.15,0.01,6.75,nan
2012-10-08 0337,-0.06,61.02,253.62,310.92,-3.84,0.01,0.00,6.75,nan
2012-10-08 0338,-0.03,60.93,253.73,310.86,-3.84,0.00,0.03,6.75,nan
2012-10-08 0339,-0.02,60.80,253.53,310.84,-3.79,0.06,0.01,6.75,nan
2012-10-08 0340,-0.04,60.92,253.37,310.63,-3.88,0.06,0.00,6.75,nan
2012-10-08 0341,-0.02,60.86,253.39,310.75,-3.79,0.06,0.04,6.75,nan
2012-10-08 0342,0.17,60.12,253.18,311.21,-3.54,0.40,0.01,6.75,nan
2012-10-08 0343,0.04,60.36,253.09,311.00,-3.56,0.28,0.03,6.75,nan
2012-10-08 0344,0.02,60.67,253.21,311.10,-3.62,0.17,0.01,6.75,nan
2012-10-08 0345,0.08,60.44,252.77,310.69,-3.52,0.31,0.00,6.75,nan
2012-10-08 0346,-0.03,60.92,252.75,310.31,-3.73,0.13,0.01,6.75,nan
2012-10-08 0347,-0.02,61.10,252.82,310.69,-3.98,0.03,0.01,6.75,nan
2012-10-08 0348,0.13,60.48,252.54,310.59,-3.43,0.35,0.00,6.75,nan
2012-10-08 0349,-0.05,61.11,252.46,310.51,-3.84,0.09,0.03,6.75,nan
2012-10-08 0350,-0.00,61.12,252.14,310.56,-3.66,0.14,0.01,6.75,nan
2012-10-08 0351,-0.13,61.56,251.91,310.48,-3.79,0.10,0.04,6.75,nan
2012-10-08 0352,-0.26,62.18,252.04,310.47,-3.97,-0.03,0.00,6.75,nan
2012-10-08 0353,-0.15,62.07,251.96,310.55,-3.96,-0.00,0.03,6.75,nan
2012-10-08 0354,-0.17,61.85,251.81,310.15,-3.75,0.13,0.00,6.75,nan
2012-10-08 0355,-0.23,62.35,251.71,310.09,-3.92,0.06,0.00,6.75,nan
2012-10-08 0356,-0.31,62.59,251.83,309.90,-3.96,-0.04,0.03,6.75,nan
2012-10-08 0357,-0.14,62.09,251.88,310.17,-3.67,0.20,0.03,6.75,nan
2012-10-08 0358,-0.23,62.25,252.18,310.15,-3.81,0.15,0.00,6.75,nan
2012-10-08 0359,-0.20,62.31,252.60,310.04,-3.73,0.16,-0.01,6.75,nan
2012-10-08 0400,-0.11,62.10,252.96,309.98,-3.70,0.32,0.03,6.75,nan
2012-10-08 0401,-0.15,62.02,253.26,309.89,-3.57,0.35,0.03,6.75,nan
2012-10-08 0402,-0.21,62.25,253.48,309.84,-3.80,0.19,0.04,6.75,nan
2012-10-08 0403,-0.13,61.99,253.83,310.01,-3.46,0.31,-0.01,6.75,nan
2012-10-08 0404,-0.19,62.38,254.07,310.05,-3.52,0.21,0.00,6.75,nan
2012-10-08 0405,-0.25,62.67,254.39,310.07,-3.47,0.15,0.01,6.75,nan
2012-10-08 0406,-0.24,62.75,254.87,309.99,-3.44,0.10,0.00,6.75,nan
2012-10-08 0407,-0.21,62.61,255.64,309.93,-3.37,0.26,0.03,6.75,nan
2012-10-08 0408,-0.23,62.66,256.75,310.13,-3.45,0.16,0.01,6.75,nan
2012-10-08 0409,-0.16,62.50,258.25,310.37,-3.40,0.22,0.01,6.75,nan
2012-10-08 0410,-0.07,62.03,259.21,310.27,-3.13,0.45,0.00,6.75,nan
2012-10-08 0411,-0.10,62.14,260.51,310.49,-3.17,0.30,0.00,6.75,nan
2012-10-08 0412,-0.12,62.15,261.48,310.34,-2.96,0.34,0.01,6.75,nan
2012-10-08 0413,-0.15,62.54,262.59,310.52,-2.99,0.29,0.00,6.75,nan
2012-10-08 0414,-0.24,62.88,263.46,310.44,-3.05,0.14,0.00,6.75,nan
2012-10-08 0415,-0.32,63.12,264.13,310.44,-3.15,0.00,0.01,6.75,nan
2012-10-08 0416,-0.24,63.03,264.66,310.74,-3.08,0.04,0.00,6.75,nan
2012-10-08 0417,-0.23,62.87,265.65,310.57,-3.00,0.08,-0.01,6.75,nan
2012-10-08 0418,-0.15,62.64,266.38,310.80,-2.81,0.21,0.03,6.75,nan
2012-10-08 0419,-0.23,62.75,267.33,310.84,-2.92,0.14,0.01,6.75,nan
2012-10-08 0420,-0.10,62.42,267.93,310.93,-2.80,0.24,-0.01,6.75,nan
2012-10-08 0421,-0.09,62.25,268.34,311.12,-2.68,0.29,0.03,6.75,nan
2012-10-08 0422,-0.18,62.56,268.39,311.13,-2.72,0.20,0.03,6.75,nan
2012-10-08 0423,-0.25,62.89,268.37,310.95,-2.83,0.08,0.01,6.75,nan
2012-10-08 0424,-0.25,62.86,267.85,311.09,-2.82,0.10,0.03,6.75,nan
2012-10-08 0425,-0.28,62.98,267.49,310.95,-2.91,0.03,0.01,6.75,nan
2012-10-08 0426,-0.26,62.92,266.86,311.05,-2.91,0.08,0.01,6.75,nan
2012-10-08 0427,-0.23,62.84,266.23,311.24,-2.90,0.09,0.03,6.75,nan
2012-10-08 0428,-0.26,62.91,265.86,311.18,-2.99,0.00,0.01,6.75,nan
2012-10-08 0429,-0.18,62.55,265.32,311.21,-2.81,0.17,0.00,6.75,nan
2012-10-08 0430,-0.20,62.54,265.20,311.33,-2.91,0.13,0.00,6.75,nan
2012-10-08 0431,-0.17,62.29,264.81,311.28,-2.78,0.21,0.00,6.75,nan
2012-10-08 0432,-0.23,62.44,264.71,311.54,-3.03,0.09,0.00,6.75,nan
2012-10-08 0433,-0.24,62.41,264.64,311.38,-2.97,0.13,0.01,6.75,nan
2012-10-08 0434,-0.22,62.35,264.58,311.53,-2.94,0.11,0.00,6.75,nan
2012-10-08 0435,-0.26,62.40,264.20,311.45,-3.00,0.15,0.00,6.75,nan
2012-10-08 0436,-0.28,62.54,263.91,311.28,-3.00,0.15,0.00,6.75,nan
2012-10-08 0437,-0.27,62.47,263.40,311.41,-3.09,0.11,0.03,6.75,nan
2012-10-08 0438,-0.23,62.18,262.89,311.22,-3.04,0.16,0.01,6.75,nan
2012-10-08 0439,-0.28,62.24,262.14,311.10,-3.09,0.12,0.01,6.75,nan
2012-10-08 0440,-0.34,62.46,261.43,310.98,-3.22,0.08,0.00,6.75,nan
2012-10-08 0441,-0.36,62.54,260.80,311.14,-3.22,0.01,0.00,6.75,nan
2012-10-08 0442,-0.34,62.33,260.23,311.12,-3.17,0.06,0.00,6.75,nan
2012-10-08 0443,-0.37,62.29,259.98,311.03,-3.21,0.09,0.01,6.75,nan
2012-10-08 0444,-0.38,62.37,259.96,311.02,-3.31,0.05,0.00,6.75,nan
2012-10-08 0445,-0.32,62.09,259.70,311.02,-3.17,0.14,0.00,6.75,nan
2012-10-08 0446,-0.36,62.17,259.46,310.92,-3.12,0.13,0.03,6.75,nan
2012-10-08 0447,-0.35,62.21,259.35,310.88,-3.17,0.14,0.00,6.75,nan
2012-10-08 0448,-0.41,62.42,259.19,310.78,-3.29,0.07,-0.01,6.75,nan
2012-10-08 0449,-0.40,62.36,259.31,310.77,-3.24,0.14,0.00,6.75,nan
2012-10-08 0450,-0.40,62.46,259.35,310.83,-3.19,0.04,0.00,6.75,nan
2012-10-08 0451,-0.40,62.39,259.50,310.93,-3.20,0.12,0.00,6.75,nan
2012-10-08 0452,-0.40,62.33,259.62,310.79,-3.17,0.09,0.00,6.75,nan
2012-10-08 0453,-0.43,62.47,259.93,310.69,-3.21,0.15,0.00,6.75,nan
2012-10-08 0454,-0.41,62.30,260.23,310.75,-3.20,0.10,0.01,6.75,nan
2012-10-08 0455,-0.41,62.20,260.78,310.83,-3.13,0.16,-0.01,6.75,nan
2012-10-08 0456,-0.42,62.25,261.06,310.80,-3.05,0.17,0.00,6.75,nan
2012-10-08 0457,-0.46,62.47,261.77,310.85,-3.19,0.09,0.01,6.75,nan
2012-10-08 0458,-0.43,62.35,262.25,310.86,-2.97,0.18,0.00,6.75,nan
2012-10-08 0459,-0.48,62.55,262.92,310.77,-3.10,0.11,-0.01,6.75,nan
2012-10-08 0500,-0.50,62.67,263.39,310.61,-3.03,0.12,0.01,6.75,nan
2012-10-08 0501,-0.52,62.78,263.78,310.64,-3.11,0.03,0.00,6.75,nan
2012-10-08 0502,-0.49,62.63,264.07,310.73,-3.04,0.08,0.00,6.75,nan
2012-10-08 0503,-0.52,62.77,264.20,310.75,-3.00,0.10,0.00,6.75,nan
2012-10-08 0504,-0.56,63.00,264.45,310.87,-2.98,0.02,0.03,6.75,nan
2012-10-08 0505,-0.51,62.84,264.50,310.78,-2.90,0.13,0.01,6.75,nan
2012-10-08 0506,-0.55,62.93,264.99,310.79,-3.01,0.08,0.01,6.75,nan
2012-10-08 0507,-0.55,62.97,265.39,310.96,-2.85,0.11,0.03,6.75,nan
2012-10-08 0508,-0.55,63.12,265.85,310.77,-2.80,0.07,0.00,6.75,nan
2012-10-08 0509,-0.54,63.07,266.33,310.90,-2.74,0.08,0.01,6.75,nan
2012-10-08 0510,-0.55,63.01,266.55,310.89,-2.79,0.10,0.00,6.75,nan
2012-10-08 0511,-0.53,62.84,266.73,310.85,-2.76,0.14,0.00,6.75,nan
2012-10-08 0512,-0.58,62.99,266.67,310.85,-2.82,0.09,0.00,6.75,nan
2012-10-08 0513,-0.57,63.12,266.56,310.74,-2.78,0.12,0.00,6.75,nan
2012-10-08 0514,-0.60,63.40,266.48,310.63,-2.94,0.05,0.01,6.75,nan
2012-10-08 0515,-0.58,63.35,266.24,310.78,-2.81,0.00,0.03,6.75,nan
2012-10-08 0516,-0.55,63.09,266.25,311.00,-2.86,0.11,0.01,6.75,nan
2012-10-08 0517,-0.53,62.93,265.92,311.00,-2.74,0.16,0.01,6.75,nan
2012-10-08 0518,-0.53,62.93,266.12,311.12,-2.73,0.14,0.03,6.75,nan
2012-10-08 0519,-0.52,62.89,265.81,311.14,-2.71,0.18,0.00,6.75,nan
2012-10-08 0520,-0.57,63.04,265.30,310.97,-2.77,0.20,0.00,6.75,nan
2012-10-08 0521,-0.55,63.16,264.83,310.92,-2.84,0.17,0.01,6.75,nan
2012-10-08 0522,-0.56,63.14,264.12,311.05,-2.86,0.14,0.01,6.75,nan
2012-10-08 0523,-0.54,63.04,263.55,310.93,-2.75,0.16,0.00,6.75,nan
2012-10-08 0524,-0.55,63.13,263.12,310.86,-2.83,0.16,0.01,6.75,nan
2012-10-08 0525,-0.56,63.20,263.28,310.97,-2.89,0.18,0.03,6.75,nan
2012-10-08 0526,-0.62,63.40,263.80,310.81,-3.05,0.05,0.00,6.75,nan
2012-10-08 0527,-0.53,63.07,264.88,311.10,-2.91,0.14,0.03,6.75,nan
2012-10-08 0528,-0.48,62.84,266.14,311.08,-2.75,0.23,0.01,6.75,nan
2012-10-08 0529,-0.46,62.71,267.29,311.17,-2.60,0.24,0.01,6.75,nan
2012-10-08 0530,-0.53,62.94,268.47,311.05,-2.63,0.21,0.04,6.75,nan
2012-10-08 0531,-0.53,63.09,269.51,311.19,-2.68,0.13,0.03,6.75,nan
2012-10-08 0532,-0.49,62.90,270.15,311.15,-2.60,0.18,0.06,6.75,nan
2012-10-08 0533,-0.53,63.05,270.75,311.13,-2.59,0.11,0.04,6.75,nan
2012-10-08 0534,-0.52,63.17,270.96,311.27,-2.60,0.12,0.04,6.75,nan
2012-10-08 0535,-0.50,63.09,270.79,311.30,-2.48,0.15,0.03,6.75,nan
2012-10-08 0536,-0.47,62.94,270.66,311.31,-2.41,0.15,0.08,6.75,nan
2012-10-08 0537,-0.49,63.12,270.50,311.26,-2.58,0.12,0.08,6.75,nan
2012-10-08 0538,-0.51,63.09,270.48,311.48,-2.61,0.12,0.08,6.75,nan
2012-10-08 0539,-0.45,62.91,270.33,311.54,-2.59,0.10,0.08,6.75,nan
2012-10-08 0540,-0.42,62.74,270.28,311.67,-2.42,0.15,0.10,6.75,nan
2012-10-08 0541,-0.39,62.51,269.98,311.42,-2.39,0.26,0.15,6.75,nan
2012-10-08 0542,-0.47,62.79,269.86,311.16,-2.50,0.16,0.17,6.75,nan
2012-10-08 0543,-0.55,63.14,269.69,311.13,-2.75,0.04,0.21,6.75,nan
2012-10-08 0544,-0.50,63.10,269.51,311.25,-2.69,0.03,0.23,6.75,nan
2012-10-08 0545,-0.39,62.61,268.92,311.50,-2.51,0.21,0.28,6.75,nan
2012-10-08 0546,-0.46,62.66,268.11,311.34,-2.50,0.22,0.36,6.75,nan
2012-10-08 0547,-0.47,62.81,267.21,311.29,-2.56,0.13,0.40,6.75,nan
2012-10-08 0548,-0.49,62.86,266.17,311.29,-2.56,0.18,0.50,6.75,nan
2012-10-08 0549,-0.52,63.13,265.42,311.27,-2.59,0.04,0.58,6.75,nan
2012-10-08 0550,-0.53,63.08,264.51,311.03,-2.58,0.08,0.72,6.75,nan
2012-10-08 0551,-0.53,63.13,264.22,311.03,-2.66,0.12,0.82,6.75,nan
2012-10-08 0552,-0.52,63.07,264.26,311.20,-2.59,0.15,1.01,6.75,nan
2012-10-08 0553,-0.52,63.10,264.39,311.23,-2.53,0.15,1.23,6.75,nan
2012-10-08 0554,-0.47,62.88,264.77,311.30,-2.36,0.24,1.48,6.75,nan
2012-10-08 0555,-0.44,62.77,265.35,311.15,-1.98,0.46,1.73,6.75,nan
2012-10-08 0556,-0.45,62.79,266.02,311.33,-1.67,0.41,2.07,6.75,nan
2012-10-08 0557,-0.45,62.71,266.76,311.29,-0.98,0.63,2.46,6.75,nan
2012-10-08 0558,-0.45,62.79,267.49,311.60,-0.23,0.65,2.93,6.75,nan
2012-10-08 0559,-0.41,62.61,267.63,311.35,0.71,0.87,3.44,6.75,nan
2012-10-08 0600,-0.47,62.88,267.75,311.24,0.87,0.78,4.01,6.75,nan
2012-10-08 0601,-0.42,62.69,267.65,311.34,1.06,0.81,4.49,6.75,nan
2012-10-08 0602,-0.39,62.56,267.29,311.46,1.11,0.87,5.02,6.75,nan
2012-10-08 0603,-0.43,62.81,267.09,311.37,0.89,0.75,5.58,6.75,nan
2012-10-08 0604,-0.45,62.88,266.84,311.26,0.78,0.69,6.16,6.75,nan
2012-10-08 0605,-0.51,63.26,266.73,311.32,0.73,0.62,6.83,6.75,nan
2012-10-08 0606,-0.49,63.21,267.00,311.65,0.99,0.62,7.54,6.75,nan
2012-10-08 0607,-0.42,62.83,266.98,311.85,1.45,0.75,8.36,6.75,nan
2012-10-08 0608,-0.40,62.74,267.19,311.69,1.88,0.84,9.19,6.75,nan
2012-10-08 0609,-0.42,62.97,267.32,311.59,2.09,0.79,10.07,6.75,nan
2012-10-08 0610,-0.41,62.81,267.44,311.58,2.50,0.88,10.98,6.75,nan
2012-10-08 0611,-0.42,62.89,267.66,311.82,2.70,0.81,11.98,6.75,nan
2012-10-08 0612,-0.33,62.59,267.61,311.73,3.40,1.00,12.96,6.75,nan
2012-10-08 0613,-0.35,62.62,267.65,311.95,3.71,1.00,14.07,6.75,nan
2012-10-08 0614,-0.26,62.28,267.64,312.31,4.49,1.23,15.23,6.75,nan
2012-10-08 0615,-0.33,62.59,267.45,312.10,5.01,1.20,16.44,6.75,nan
2012-10-08 0616,-0.32,62.56,267.38,312.14,5.73,1.33,17.74,6.75,nan
2012-10-08 0617,-0.31,62.45,267.05,312.33,6.73,1.43,19.12,6.75,nan
2012-10-08 0618,-0.34,62.76,266.52,312.15,7.45,1.44,20.50,6.75,nan
2012-10-08 0619,-0.35,62.84,266.19,312.09,8.09,1.60,21.87,6.75,nan
2012-10-08 0620,-0.34,62.85,265.52,311.95,8.67,1.61,23.25,6.75,nan
2012-10-08 0621,-0.33,62.68,264.83,311.93,9.29,1.75,24.61,6.75,nan
2012-10-08 0622,-0.31,62.65,264.28,312.00,10.06,1.91,26.07,6.75,nan
2012-10-08 0623,-0.31,62.69,263.99,312.14,10.80,1.92,27.72,6.75,nan
2012-10-08 0624,-0.24,62.29,263.59,312.16,11.93,2.28,29.48,6.75,nan
2012-10-08 0625,-0.27,62.41,263.48,312.32,12.73,2.29,31.34,6.75,nan
2012-10-08 0626,-0.22,62.28,263.20,312.11,13.87,2.50,33.20,6.75,nan
2012-10-08 0627,-0.26,62.54,263.26,312.30,14.64,2.57,35.04,6.75,nan
2012-10-08 0628,-0.26,62.60,262.83,312.41,15.42,2.62,36.86,6.75,nan
2012-10-08 0629,-0.18,62.15,262.61,312.45,16.44,2.81,38.70,6.75,nan
2012-10-08 0630,-0.21,62.22,262.27,312.52,17.16,2.83,40.44,6.75,nan
2012-10-08 0631,-0.17,62.08,261.89,312.55,17.96,2.97,42.11,6.75,nan
2012-10-08 0632,-0.12,61.87,261.57,312.83,18.75,3.04,43.78,6.75,nan
2012-10-08 0633,-0.11,61.79,261.04,312.84,19.62,3.19,45.51,6.75,nan
2012-10-08 0634,-0.07,61.52,260.69,313.02,20.30,3.28,47.17,6.75,nan
2012-10-08 0635,-0.01,61.18,260.00,313.11,21.29,3.51,48.83,6.75,nan
2012-10-08 0636,-0.08,61.58,259.79,312.95,21.73,3.46,50.47,6.75,nan
2012-10-08 0637,-0.07,61.48,259.58,313.07,22.55,3.53,52.16,6.75,nan
2012-10-08 0638,-0.11,61.58,259.57,313.36,23.48,3.62,54.12,6.75,nan
2012-10-08 0639,-0.04,61.37,259.43,313.28,24.66,3.82,56.11,6.75,nan
2012-10-08 0640,-0.05,61.41,259.83,313.42,25.85,3.96,58.25,6.75,nan
2012-10-08 0641,-0.11,61.77,260.22,313.43,26.95,4.11,60.38,6.75,nan
2012-10-08 0642,-0.12,62.00,260.56,313.50,28.11,4.20,62.61,6.75,nan
2012-10-08 0643,-0.12,61.88,261.01,313.48,29.52,4.41,65.20,6.75,nan
2012-10-08 0644,-0.07,61.69,261.75,313.64,31.31,4.74,67.99,6.75,nan
2012-10-08 0645,-0.01,61.38,262.57,313.75,33.62,5.12,71.48,6.75,nan
2012-10-08 0646,0.03,61.14,263.57,313.97,37.08,5.81,75.86,6.75,nan
2012-10-08 0647,0.02,61.28,265.20,314.08,37.44,5.72,77.16,6.75,nan
2012-10-08 0648,0.03,61.22,267.12,314.25,39.26,5.90,80.70,6.75,nan
2012-10-08 0649,0.05,61.10,269.28,314.46,42.53,6.40,85.89,6.75,nan
2012-10-08 0650,0.06,61.14,271.71,314.72,46.02,6.95,91.52,6.75,nan
2012-10-08 0651,0.09,61.11,273.98,314.98,49.52,7.41,97.00,6.75,nan
2012-10-08 0652,0.14,60.79,275.86,315.33,52.45,7.85,101.65,6.75,nan
2012-10-08 0653,0.20,60.54,277.68,315.56,54.36,8.15,104.70,6.75,nan
2012-10-08 0654,0.14,60.84,278.94,315.61,54.93,8.22,106.09,6.75,nan
2012-10-08 0655,0.14,61.03,280.31,315.91,55.55,8.20,107.57,6.75,nan
2012-10-08 0656,0.14,61.11,281.34,316.11,56.83,8.34,109.89,6.75,nan
2012-10-08 0657,0.20,60.94,282.50,316.30,58.81,8.64,113.21,6.75,nan
2012-10-08 0658,0.21,60.80,283.28,316.37,61.19,9.04,117.27,6.75,nan
2012-10-08 0659,0.24,60.90,283.86,316.46,63.26,9.32,121.01,6.75,nan
2012-10-08 0700,0.24,60.92,284.67,316.91,65.66,9.66,125.15,6.75,nan
2012-10-08 0701,0.29,60.80,285.07,317.20,69.19,10.19,130.85,6.75,nan
2012-10-08 0702,0.32,60.68,285.25,317.34,74.34,11.16,137.93,6.75,nan
2012-10-08 0703,0.30,60.80,285.16,317.51,72.08,10.61,134.89,6.75,nan
2012-10-08 0704,0.33,60.70,285.21,317.62,70.88,10.26,134.73,6.75,nan
2012-10-08 0705,0.35,60.73,285.42,317.77,71.59,10.31,136.67,6.75,nan
2012-10-08 0706,0.37,60.79,285.73,317.87,72.56,10.45,138.67,6.75,nan
2012-10-08 0707,0.38,60.89,286.06,318.00,73.31,10.53,140.26,6.75,nan
2012-10-08 0708,0.42,60.61,286.39,318.09,73.87,10.60,141.52,6.75,nan
2012-10-08 0709,0.43,60.68,286.71,318.26,74.26,10.58,142.52,6.75,nan
2012-10-08 0710,0.52,60.30,286.75,318.39,74.90,10.75,143.78,6.75,nan
2012-10-08 0711,0.52,60.55,286.97,318.48,75.63,10.81,145.51,6.75,nan
2012-10-08 0712,0.52,60.44,287.19,318.67,76.54,10.89,147.21,6.75,nan
2012-10-08 0713,0.54,60.33,287.31,318.71,77.32,11.02,148.91,6.75,nan
2012-10-08 0714,0.55,60.12,287.53,318.94,78.11,11.11,150.45,6.75,nan
2012-10-08 0715,0.58,60.11,287.60,319.03,78.80,11.19,152.08,6.75,nan
2012-10-08 0716,0.59,60.12,287.91,319.22,79.52,11.29,153.86,6.75,nan
2012-10-08 0717,0.61,60.14,288.14,319.23,80.73,11.40,156.13,6.75,nan
2012-10-08 0718,0.62,59.94,288.55,319.42,82.36,11.68,159.29,6.75,nan
2012-10-08 0719,0.66,59.91,288.84,319.56,84.55,11.99,163.40,6.75,nan
2012-10-08 0720,0.68,59.63,289.47,319.83,87.11,12.31,168.12,6.75,nan
2012-10-08 0721,0.70,59.65,290.02,320.03,89.99,12.74,172.98,6.75,nan
2012-10-08 0722,0.70,59.71,290.66,319.99,92.79,13.14,177.81,6.75,nan
2012-10-08 0723,0.73,59.69,291.16,319.97,95.28,13.46,182.67,6.75,nan
2012-10-08 0724,0.76,59.74,291.95,320.34,97.28,13.73,187.06,6.75,nan
2012-10-08 0725,0.81,59.44,292.38,320.64,98.37,13.89,189.89,6.75,nan
2012-10-08 0726,0.82,59.38,292.87,320.72,98.43,13.87,190.52,6.75,nan
2012-10-08 0727,0.84,59.50,293.17,320.89,97.71,13.82,189.70,6.75,nan
2012-10-08 0728,0.84,59.73,293.62,321.09,96.97,13.56,188.62,6.75,nan
2012-10-08 0729,0.89,59.08,293.71,321.32,96.93,13.58,188.48,6.75,nan
2012-10-08 0730,0.95,58.94,293.69,321.28,97.69,13.73,190.09,6.75,nan
2012-10-08 0731,0.96,58.81,293.76,321.53,99.11,13.94,192.96,6.75,nan
2012-10-08 0732,1.00,58.85,293.73,321.50,100.59,14.13,196.11,6.75,nan
2012-10-08 0733,0.99,59.05,293.25,321.61,101.99,14.26,199.17,6.75,nan
2012-10-08 0734,1.03,59.00,293.17,321.88,103.71,14.47,202.79,6.75,nan
2012-10-08 0735,1.09,58.58,292.75,322.09,106.00,14.78,207.15,6.75,nan
2012-10-08 0736,1.11,58.58,292.12,322.22,108.08,15.05,211.32,6.75,nan
2012-10-08 0737,1.16,58.75,291.06,322.39,109.27,15.18,214.27,6.75,nan
2012-10-08 0738,1.21,58.33,289.58,322.61,109.65,15.24,215.49,6.75,nan
2012-10-08 0739,1.20,58.40,287.42,322.50,108.86,15.07,214.56,6.75,nan
2012-10-08 0740,1.23,57.96,284.76,322.37,107.48,14.85,212.36,6.75,nan
2012-10-08 0741,1.24,58.30,282.16,322.23,105.83,14.60,210.33,6.75,nan
2012-10-08 0742,1.28,58.30,279.89,322.42,104.67,14.32,209.35,6.75,nan
2012-10-08 0743,1.29,58.25,277.64,322.44,104.25,14.22,209.28,6.75,nan
2012-10-08 0744,1.30,58.00,275.82,322.44,104.31,14.23,210.23,6.75,nan
2012-10-08 0745,1.32,57.86,274.48,322.53,105.17,14.36,212.35,6.75,nan
2012-10-08 0746,1.35,57.81,273.71,322.44,106.74,14.64,215.74,6.75,nan
2012-10-08 0747,1.37,58.03,273.40,322.46,108.96,14.93,220.40,6.75,nan
2012-10-08 0748,1.42,57.99,273.64,322.63,111.81,15.32,225.91,6.75,nan
2012-10-08 0749,1.43,57.94,273.97,322.70,115.11,15.73,232.42,6.75,nan
2012-10-08 0750,1.44,57.89,274.82,323.02,119.34,16.35,240.66,6.75,nan
2012-10-08 0751,1.49,57.50,276.07,323.46,125.15,17.14,251.01,6.75,nan
2012-10-08 0752,1.52,57.54,276.83,323.39,131.58,18.11,262.53,6.75,nan
2012-10-08 0753,1.53,57.84,277.98,323.83,138.04,19.05,274.55,6.75,nan
2012-10-08 0754,1.59,57.46,278.92,324.33,144.86,20.02,287.01,6.75,nan
2012-10-08 0755,1.65,57.05,279.16,324.48,151.89,21.11,299.35,6.75,nan
2012-10-08 0756,1.68,57.17,279.03,324.62,159.96,22.38,312.92,6.75,nan
2012-10-08 0757,1.69,57.12,278.58,324.86,160.54,22.34,315.05,6.75,nan
2012-10-08 0758,1.78,56.82,277.37,324.84,164.13,22.86,324.33,6.75,nan
2012-10-08 0759,1.85,56.98,276.57,325.09,172.00,24.05,334.58,6.75,nan
2012-10-08 0800,1.88,57.19,275.78,325.37,162.13,22.63,318.20,6.75,nan
2012-10-08 0801,1.89,56.74,275.34,325.68,160.75,22.35,315.10,6.75,nan
2012-10-08 0802,1.91,56.83,274.79,325.64,161.47,22.41,318.90,6.75,nan
2012-10-08 0803,1.98,57.09,274.98,325.80,155.72,21.61,305.83,6.75,nan
2012-10-08 0804,2.04,56.57,275.46,326.05,155.74,21.53,309.15,6.75,nan
2012-10-08 0805,2.07,56.59,275.62,326.01,155.27,21.48,308.37,6.75,nan
2012-10-08 0806,2.11,56.59,276.56,326.37,157.26,21.73,312.64,6.75,nan
2012-10-08 0807,2.14,56.38,277.22,326.60,165.39,22.89,328.83,6.75,nan
2012-10-08 0808,2.19,55.99,278.40,327.01,170.90,23.68,338.63,6.75,nan
2012-10-08 0809,2.21,56.07,279.03,327.25,176.25,24.40,347.56,6.75,nan
2012-10-08 0810,2.25,56.38,279.95,327.57,180.59,25.03,354.90,6.75,nan
2012-10-08 0811,2.27,56.29,280.55,327.81,185.39,25.69,363.90,6.75,nan
2012-10-08 0812,2.31,55.79,281.24,328.23,207.19,29.09,404.84,6.75,nan
2012-10-08 0813,2.37,55.54,280.62,328.38,193.48,26.87,380.32,6.75,nan
2012-10-08 0814,2.41,55.78,280.58,328.58,192.15,26.62,380.44,6.75,nan
2012-10-08 0815,2.49,55.73,280.07,328.90,186.30,25.74,367.89,6.75,nan
2012-10-08 0816,2.53,55.66,279.54,328.90,175.27,24.10,348.71,6.75,nan
2012-10-08 0817,2.59,55.12,279.47,329.16,172.70,23.67,345.60,6.75,nan
2012-10-08 0818,2.65,55.10,279.41,329.21,167.34,22.85,333.65,6.75,nan
2012-10-08 0819,2.67,55.05,279.44,329.25,163.20,22.19,326.61,6.75,nan
2012-10-08 0820,2.69,54.82,279.56,329.31,162.44,22.03,325.25,6.75,nan
2012-10-08 0821,2.70,54.73,279.99,329.61,161.88,21.92,323.53,6.75,nan
2012-10-08 0822,2.69,54.67,279.93,329.41,162.55,21.99,325.87,6.75,nan
2012-10-08 0823,2.70,54.89,280.10,329.60,167.64,22.68,337.78,6.75,nan
2012-10-08 0824,2.74,55.01,279.90,329.67,170.00,23.08,343.62,6.75,nan
2012-10-08 0825,2.83,54.50,280.07,330.13,172.14,23.47,346.45,6.75,nan
2012-10-08 0826,2.91,54.13,280.11,330.25,196.09,27.21,391.14,6.75,nan
2012-10-08 0827,2.92,54.35,279.61,330.43,194.89,27.01,388.29,6.75,nan
2012-10-08 0828,2.99,54.45,279.66,330.92,221.65,31.14,437.99,6.75,nan
2012-10-08 0829,3.06,54.10,279.49,331.38,219.26,30.73,429.83,6.75,nan
2012-10-08 0830,3.12,53.80,279.56,331.63,241.97,34.17,467.79,6.75,nan
2012-10-08 0831,3.13,53.77,279.15,332.11,236.70,33.42,453.41,6.75,nan
2012-10-08 0832,3.16,53.60,278.67,331.99,238.10,33.43,461.64,6.75,nan
2012-10-08 0833,3.25,53.31,278.35,332.44,253.32,35.63,491.65,6.75,nan
2012-10-08 0834,3.30,53.48,278.51,332.98,270.58,38.26,517.44,6.75,nan
2012-10-08 0835,3.32,53.15,278.63,333.15,283.46,40.17,540.47,6.75,nan
2012-10-08 0836,3.42,52.95,278.65,333.72,287.86,40.69,553.31,6.75,nan
2012-10-08 0837,3.49,52.45,279.73,334.34,318.62,45.43,607.59,6.75,nan
2012-10-08 0838,3.56,52.31,280.71,335.07,334.83,47.58,634.19,6.75,nan
2012-10-08 0839,3.57,52.31,282.14,335.52,344.93,49.00,651.33,6.75,nan
2012-10-08 0840,3.69,52.23,283.59,336.13,352.04,50.03,666.08,6.75,nan
2012-10-08 0841,3.64,52.11,286.08,336.56,379.44,53.80,715.84,6.75,nan
2012-10-08 0842,3.74,51.97,287.57,336.72,389.34,55.53,725.70,6.75,nan
2012-10-08 0843,3.89,51.72,289.67,337.69,385.29,54.78,726.31,6.75,nan
2012-10-08 0844,4.02,51.30,291.92,338.73,403.35,57.31,749.48,6.75,nan
2012-10-08 0845,3.98,51.28,292.96,339.01,390.97,55.04,729.05,6.75,nan
2012-10-08 0846,4.02,50.84,293.10,339.05,363.07,50.13,684.79,6.75,nan
2012-10-08 0847,4.00,51.36,292.87,338.97,321.60,43.50,626.07,6.75,nan
2012-10-08 0848,3.94,51.60,293.43,339.13,338.57,46.74,659.88,6.75,nan
2012-10-08 0849,3.94,51.43,296.98,340.03,442.45,62.51,834.00,6.75,nan
2012-10-08 0850,4.00,51.71,297.94,340.57,472.36,66.92,878.44,6.75,nan
2012-10-08 0851,4.41,51.07,298.17,342.26,475.09,67.56,881.14,6.75,nan
2012-10-08 0852,4.60,49.82,298.68,342.72,468.56,66.21,869.49,6.75,nan
2012-10-08 0853,4.34,50.25,298.75,342.27,462.01,64.60,859.83,6.75,nan
2012-10-08 0854,4.44,50.26,298.71,342.76,467.40,65.36,875.61,6.75,nan
2012-10-08 0855,4.48,49.88,298.17,343.23,466.02,65.09,867.00,6.75,nan
2012-10-08 0856,4.57,49.89,296.69,343.11,415.94,57.25,782.95,6.75,nan
2012-10-08 0857,4.52,49.85,296.55,343.22,403.66,55.35,766.88,6.75,nan
2012-10-08 0858,4.61,49.57,297.03,342.96,434.15,59.72,831.77,6.75,nan
2012-10-08 0859,4.59,49.78,297.44,343.21,463.38,64.31,872.52,6.75,nan
2012-10-08 0900,4.78,49.29,297.14,343.58,452.81,62.49,854.76,6.75,nan
2012-10-08 0901,4.91,49.00,297.46,344.06,443.29,61.05,841.87,6.75,nan
2012-10-08 0902,4.74,49.43,296.56,344.16,436.10,59.91,828.16,6.75,nan
2012-10-08 0903,4.86,49.70,296.85,345.14,427.57,58.60,816.01,6.75,nan
2012-10-08 0904,5.11,48.93,296.43,345.49,419.08,57.46,801.24,6.75,nan
2012-10-08 0905,5.19,48.68,296.69,345.88,423.63,58.05,809.63,6.75,nan
2012-10-08 0906,5.10,48.86,296.08,346.16,412.93,56.34,789.46,6.75,nan
2012-10-08 0907,5.10,48.91,296.62,346.10,406.11,55.32,778.05,6.75,nan
2012-10-08 0908,4.96,49.54,296.20,346.50,385.35,51.75,743.25,6.75,nan
2012-10-08 0909,5.17,48.89,297.28,345.90,374.09,50.69,723.13,6.75,nan
2012-10-08 0910,4.97,49.25,298.09,345.67,363.25,48.78,704.35,6.75,nan
2012-10-08 0911,5.12,49.26,298.19,345.39,339.25,45.28,660.09,6.75,nan
2012-10-08 0912,4.92,49.17,298.43,344.69,317.95,42.27,623.49,6.75,nan
2012-10-08 0913,4.77,49.87,299.75,344.21,317.62,42.13,625.32,6.75,nan
2012-10-08 0914,4.86,49.73,300.21,343.96,301.41,39.93,592.37,6.75,nan
2012-10-08 0915,4.65,50.20,301.19,343.59,302.51,40.11,602.53,6.75,nan
2012-10-08 0916,4.65,50.33,302.47,343.69,315.86,42.17,623.97,6.75,nan
2012-10-08 0917,4.82,50.20,304.14,344.13,325.82,43.76,642.38,6.75,nan
2012-10-08 0918,4.95,50.06,305.51,344.43,323.22,43.54,636.20,6.75,nan
2012-10-08 0919,4.92,49.74,307.11,344.67,327.91,44.50,645.78,6.75,nan
2012-10-08 0920,4.99,49.83,307.88,344.84,320.85,43.29,630.92,6.75,nan
2012-10-08 0921,5.04,49.70,308.18,345.00,308.71,41.64,608.97,6.75,nan
2012-10-08 0922,5.13,49.54,308.53,345.31,300.12,40.45,594.58,6.75,nan
2012-10-08 0923,5.17,49.55,308.72,345.40,297.32,40.07,592.34,6.75,nan
2012-10-08 0924,5.02,49.54,309.23,345.21,320.30,43.11,640.80,6.75,nan
2012-10-08 0925,4.94,49.86,310.00,345.51,346.57,46.92,682.84,6.75,nan
2012-10-08 0926,5.15,50.08,310.49,346.24,367.55,49.95,721.15,6.75,nan
2012-10-08 0927,5.24,49.13,311.53,346.32,379.56,51.73,745.07,6.75,nan
2012-10-08 0928,5.16,48.95,312.07,346.72,387.93,52.86,756.51,6.75,nan
2012-10-08 0929,5.12,49.35,311.51,346.65,383.05,52.02,743.02,6.75,nan
2012-10-08 0930,5.23,49.17,311.30,346.97,354.13,47.90,688.15,6.75,nan
2012-10-08 0931,5.32,49.09,310.78,347.10,336.54,45.23,661.93,6.75,nan
2012-10-08 0932,5.37,48.81,310.74,347.24,324.88,43.75,642.05,6.75,nan
2012-10-08 0933,5.45,48.94,311.32,347.71,329.31,44.26,656.99,6.75,nan
2012-10-08 0934,5.56,48.68,312.81,348.00,351.89,47.66,699.18,6.75,nan
2012-10-08 0935,5.71,48.75,314.56,348.81,358.09,48.66,702.79,6.75,nan
2012-10-08 0936,5.73,48.26,315.48,348.98,344.49,46.57,675.78,6.75,nan
2012-10-08 0937,5.45,48.40,315.52,347.95,320.19,42.55,634.97,6.75,nan
2012-10-08 0938,5.47,48.88,315.47,347.86,311.23,41.52,617.80,6.75,nan
2012-10-08 0939,5.45,48.17,315.47,347.14,314.79,41.68,628.75,6.75,nan
2012-10-08 0940,5.33,48.87,315.26,347.11,325.35,43.28,649.05,6.75,nan
2012-10-08 0941,5.54,48.67,314.96,348.12,325.67,43.76,646.32,6.75,nan
2012-10-08 0942,5.56,48.46,314.31,348.56,335.98,45.28,665.02,6.75,nan
2012-10-08 0943,5.63,48.41,313.70,349.19,348.68,47.01,691.69,6.75,nan
2012-10-08 0944,5.70,47.94,313.07,348.92,365.12,49.63,723.58,6.75,nan
2012-10-08 0945,5.42,48.52,311.77,348.41,385.60,52.11,764.21,6.75,nan
2012-10-08 0946,5.64,48.64,311.39,349.88,433.62,59.57,853.14,6.75,nan
2012-10-08 0947,5.80,47.76,311.07,350.31,447.16,61.51,862.98,6.75,nan
2012-10-08 0948,5.77,48.00,309.07,350.49,428.13,58.60,821.49,6.75,nan
2012-10-08 0949,5.79,47.36,306.97,349.81,406.06,55.58,788.51,6.75,nan
2012-10-08 0950,5.77,47.79,304.64,350.37,391.49,53.22,763.11,6.75,nan
2012-10-08 0951,5.93,47.30,303.17,349.95,403.06,54.39,782.14,6.75,nan
2012-10-08 0952,6.00,47.20,301.91,350.42,422.94,57.40,815.76,6.75,nan
2012-10-08 0953,6.08,47.13,301.30,351.22,460.83,63.05,904.34,6.75,nan
2012-10-08 0954,6.28,46.79,301.36,352.45,509.27,69.86,983.56,6.75,nan
2012-10-08 0955,6.17,46.45,301.28,351.95,555.41,76.12,1063.38,6.75,nan
2012-10-08 0956,6.10,46.76,300.64,352.77,570.59,78.22,1098.41,6.75,nan
2012-10-08 0957,6.24,46.49,299.89,353.02,559.99,76.48,1062.78,6.75,nan
2012-10-08 0958,6.23,46.17,299.37,352.60,548.38,74.56,1057.81,6.75,nan
2012-10-08 0959,6.35,46.31,298.61,353.38,548.76,74.09,1059.86,6.75,nan
2012-10-08 1000,6.62,45.70,299.31,354.67,569.83,77.72,1097.15,6.75,nan
2012-10-08 1001,6.64,45.38,299.49,354.73,581.44,79.08,1114.11,6.75,nan
2012-10-08 1002,6.59,45.32,300.00,355.65,593.56,80.93,1142.20,6.75,nan
2012-10-08 1003,6.75,45.08,300.60,355.96,605.93,82.54,1164.31,6.75,nan
2012-10-08 1004,6.71,45.09,301.11,356.22,609.51,83.11,1164.68,6.75,nan
2012-10-08 1005,6.48,45.39,300.54,355.86,604.94,82.47,1158.76,6.75,nan
2012-10-08 1006,6.71,45.30,300.22,356.50,596.76,79.91,1117.35,6.75,nan
2012-10-08 1007,6.92,44.71,294.26,354.46,350.08,44.79,691.71,6.75,nan
2012-10-08 1008,6.53,45.18,293.52,353.04,327.92,42.20,668.91,6.75,nan
2012-10-08 1009,6.35,46.01,292.66,351.86,312.97,40.41,629.46,6.75,nan
2012-10-08 1010,6.44,46.19,292.72,351.86,313.08,40.58,635.13,6.75,nan
2012-10-08 1011,6.62,45.84,293.62,351.87,311.69,40.44,629.26,6.75,nan
2012-10-08 1012,6.62,45.87,294.84,352.10,330.32,43.09,674.16,6.75,nan
2012-10-08 1013,6.68,45.62,295.82,352.22,330.88,43.82,662.67,6.75,nan
2012-10-08 1014,6.68,45.79,296.98,352.32,328.03,43.28,661.45,6.75,nan
2012-10-08 1015,6.70,45.56,298.60,352.19,331.93,43.71,672.56,6.75,nan
2012-10-08 1016,6.71,45.70,300.01,352.34,333.12,43.74,673.61,6.75,nan
2012-10-08 1017,6.74,45.80,301.10,352.61,335.12,44.28,680.86,6.75,nan
2012-10-08 1018,6.75,45.69,302.41,353.06,331.12,43.68,665.72,6.75,nan
2012-10-08 1019,6.78,45.92,303.55,353.55,324.52,42.85,654.66,6.75,nan
2012-10-08 1020,6.93,45.69,305.09,353.98,322.84,42.62,654.92,6.75,nan
2012-10-08 1021,6.96,45.59,306.65,354.13,334.67,44.22,679.79,6.75,nan
2012-10-08 1022,7.12,45.44,308.00,354.70,328.09,43.34,665.09,6.75,nan
2012-10-08 1023,7.06,45.34,308.69,354.63,339.69,44.68,691.34,6.75,nan
2012-10-08 1024,6.93,45.89,309.25,354.88,350.39,46.39,710.10,6.75,nan
2012-10-08 1025,6.98,45.83,309.72,355.54,355.16,47.15,722.67,6.75,nan
2012-10-08 1026,7.10,45.54,309.91,355.78,366.69,48.73,736.77,6.75,nan
2012-10-08 1027,7.19,45.52,309.53,356.34,366.71,48.88,737.57,6.75,nan
2012-10-08 1028,7.35,45.20,309.24,356.75,379.99,50.72,763.88,6.75,nan
2012-10-08 1029,7.43,44.64,308.18,356.53,374.90,50.06,747.52,6.75,nan
2012-10-08 1030,7.44,44.94,307.71,357.16,390.72,52.26,785.48,6.75,nan
2012-10-08 1031,7.61,44.18,309.85,358.63,507.09,69.04,1007.09,6.75,nan
2012-10-08 1032,7.61,44.03,312.67,360.01,621.23,85.41,1227.20,6.75,nan
2012-10-08 1033,7.89,43.59,313.45,361.51,610.16,83.24,1176.37,6.75,nan
2012-10-08 1034,8.10,43.22,314.63,362.54,604.66,82.12,1158.00,6.75,nan
2012-10-08 1035,8.04,43.12,313.93,362.15,529.33,71.47,1030.23,6.75,nan
2012-10-08 1036,8.12,43.32,313.73,362.59,490.39,65.23,958.26,6.75,nan
2012-10-08 1037,8.23,42.76,314.37,362.50,518.21,70.32,1030.68,6.75,nan
2012-10-08 1038,8.37,42.61,315.76,364.26,577.85,79.44,1123.02,6.75,nan
2012-10-08 1039,8.47,42.51,315.67,365.17,566.24,76.60,1093.94,6.75,nan
2012-10-08 1040,8.79,42.22,315.61,366.53,562.48,76.85,1107.66,6.75,nan
2012-10-08 1041,8.96,41.42,318.49,367.45,610.46,83.35,1168.84,6.75,nan
2012-10-08 1042,8.94,41.44,317.02,367.20,520.22,68.48,1021.43,6.75,nan
2012-10-08 1043,8.73,41.21,316.97,366.52,493.66,64.63,971.68,6.75,nan
2012-10-08 1044,8.15,42.35,317.14,364.65,504.07,66.24,1001.51,6.75,nan
2012-10-08 1045,8.17,42.38,318.18,364.02,538.18,71.22,1050.65,6.75,nan
2012-10-08 1046,8.21,42.72,318.30,364.39,536.78,71.88,1047.20,6.75,nan
2012-10-08 1047,8.41,42.53,318.89,364.98,535.11,71.67,1044.75,6.75,nan
2012-10-08 1048,8.59,42.16,318.93,365.09,531.72,70.88,1036.89,6.75,nan
2012-10-08 1049,8.69,41.88,318.43,365.74,509.99,67.92,997.95,6.75,nan
2012-10-08 1050,8.56,41.80,318.38,365.60,499.06,66.42,968.89,6.75,nan
2012-10-08 1051,8.48,42.13,317.33,364.81,473.13,62.57,925.59,6.75,nan
2012-10-08 1052,8.41,41.82,316.62,363.56,453.34,59.48,890.52,6.75,nan
2012-10-08 1053,8.36,42.29,316.69,363.12,441.48,57.97,869.37,6.75,nan
2012-10-08 1054,8.48,42.16,317.34,363.22,431.80,57.05,854.58,6.75,nan
2012-10-08 1055,8.57,41.93,318.35,363.84,436.13,57.80,864.41,6.75,nan
2012-10-08 1056,8.60,42.25,319.71,364.44,440.45,58.58,871.10,6.75,nan
2012-10-08 1057,8.73,41.95,321.45,364.88,436.94,58.20,864.09,6.75,nan
2012-10-08 1058,8.68,41.91,323.25,364.27,433.63,57.53,857.14,6.75,nan
2012-10-08 1059,8.65,42.14,324.65,364.37,425.50,56.41,834.24,6.75,nan
2012-10-08 1100,8.72,41.79,325.26,363.62,371.84,48.72,732.29,6.75,nan
2012-10-08 1101,8.82,42.06,326.14,364.08,329.84,43.29,660.73,6.75,nan
2012-10-08 1102,8.89,41.88,327.88,364.28,318.89,42.13,639.91,6.75,nan
2012-10-08 1103,8.84,42.23,328.74,363.49,310.93,40.92,624.93,6.75,nan
2012-10-08 1104,8.77,42.42,329.47,363.70,305.47,40.13,616.30,6.75,nan
2012-10-08 1105,8.83,42.44,330.42,363.80,307.08,40.27,623.11,6.75,nan
2012-10-08 1106,8.75,42.71,330.97,363.82,320.15,42.16,649.41,6.75,nan
2012-10-08 1107,8.76,42.96,331.38,365.19,340.51,44.88,694.78,6.75,nan
2012-10-08 1108,8.99,42.72,332.18,366.10,363.57,48.31,731.24,6.75,nan
2012-10-08 1109,9.02,42.32,332.81,366.45,405.02,53.96,819.58,6.75,nan
2012-10-08 1110,9.04,42.14,332.04,366.15,385.95,50.98,766.73,6.75,nan
2012-10-08 1111,8.96,42.01,331.63,365.80,378.31,49.77,776.29,6.75,nan
2012-10-08 1112,8.86,42.42,331.22,365.60,359.38,46.89,719.83,6.75,nan
2012-10-08 1113,8.97,42.40,330.93,365.88,371.54,48.91,753.25,6.75,nan
2012-10-08 1114,8.88,42.26,330.69,364.76,353.12,45.89,707.29,6.75,nan
2012-10-08 1115,8.77,42.17,330.40,364.08,340.87,44.18,688.46,6.75,nan
2012-10-08 1116,8.67,42.67,330.33,364.75,335.41,43.75,678.61,6.75,nan
2012-10-08 1117,8.77,42.46,330.74,364.60,340.75,44.55,691.50,6.75,nan
2012-10-08 1118,8.81,42.31,330.96,364.50,351.41,46.06,713.13,6.75,nan
2012-10-08 1119,8.76,41.87,331.42,364.07,358.36,46.94,724.21,6.75,nan
2012-10-08 1120,8.72,42.17,331.13,364.10,353.95,46.25,714.42,6.75,nan
2012-10-08 1121,8.83,42.41,331.09,364.27,347.32,45.72,698.14,6.75,nan
2012-10-08 1122,8.97,42.18,330.99,365.07,346.40,45.84,698.41,6.75,nan
2012-10-08 1123,8.85,42.19,330.44,364.67,358.50,47.17,724.17,6.75,nan
2012-10-08 1124,8.91,42.24,329.33,365.04,361.62,47.80,722.81,6.75,nan
2012-10-08 1125,8.97,42.12,329.03,365.66,354.21,46.85,709.10,6.75,nan
2012-10-08 1126,8.99,41.65,329.39,365.47,362.69,47.90,727.64,6.75,nan
2012-10-08 1127,8.89,41.74,329.91,365.22,355.22,46.72,711.74,6.75,nan
2012-10-08 1128,8.82,41.87,329.68,365.08,340.06,44.65,684.05,6.75,nan
2012-10-08 1129,8.96,41.95,330.10,365.44,349.94,46.02,708.23,6.75,nan
2012-10-08 1130,9.03,41.80,331.06,366.07,363.01,47.93,730.84,6.75,nan
2012-10-08 1131,9.05,42.03,331.01,366.48,372.04,48.98,750.02,6.75,nan
2012-10-08 1132,9.12,41.67,331.70,366.32,387.78,50.99,784.31,6.75,nan
2012-10-08 1133,9.15,41.65,332.13,367.25,404.24,53.28,812.05,6.75,nan
2012-10-08 1134,9.16,41.59,332.36,367.65,403.47,53.42,810.41,6.75,nan
2012-10-08 1135,9.20,41.16,333.45,366.45,447.40,59.07,906.41,6.75,nan
2012-10-08 1136,9.10,41.51,333.18,367.18,447.15,58.70,885.75,6.75,nan
2012-10-08 1137,9.22,40.83,332.62,366.93,428.78,56.38,854.73,6.75,nan
2012-10-08 1138,9.17,41.08,331.44,367.36,444.51,58.45,895.28,6.75,nan
2012-10-08 1139,9.45,40.79,330.81,368.77,466.91,61.78,939.02,6.75,nan
2012-10-08 1140,9.45,40.38,330.44,369.34,467.77,62.04,918.45,6.75,nan
2012-10-08 1141,9.27,40.56,329.73,368.70,433.05,56.99,860.03,6.75,nan
2012-10-08 1142,9.17,40.98,330.00,367.50,399.79,51.99,797.97,6.75,nan
2012-10-08 1143,9.15,40.80,331.22,367.54,373.98,48.89,746.84,6.75,nan
2012-10-08 1144,9.11,40.88,331.58,366.42,351.96,45.62,709.74,6.75,nan
2012-10-08 1145,9.13,41.23,332.22,366.52,344.96,44.86,696.66,6.75,nan
2012-10-08 1146,9.23,40.80,332.52,366.66,333.34,43.43,672.46,6.75,nan
2012-10-08 1147,9.22,40.31,332.37,366.07,325.98,42.34,657.32,6.75,nan
2012-10-08 1148,9.19,40.37,331.92,365.54,318.52,41.34,644.66,6.75,nan
2012-10-08 1149,9.16,40.35,332.27,365.40,315.33,41.04,640.27,6.75,nan
2012-10-08 1150,9.14,40.63,332.81,365.65,323.81,41.96,661.33,6.75,nan
2012-10-08 1151,9.25,40.69,333.37,366.48,325.54,42.47,660.16,6.75,nan
2012-10-08 1152,9.35,40.22,333.67,366.30,312.49,40.59,635.74,6.75,nan
2012-10-08 1153,9.17,40.01,333.77,365.28,302.86,38.99,616.66,6.75,nan
2012-10-08 1154,9.09,40.78,333.38,365.14,296.36,38.21,605.84,6.75,nan
2012-10-08 1155,9.21,40.78,333.68,365.15,291.03,37.55,594.60,6.75,nan
2012-10-08 1156,9.24,40.68,333.91,364.91,284.24,36.61,581.02,6.75,nan
2012-10-08 1157,9.13,41.01,334.07,364.39,277.72,35.51,568.86,6.75,nan
2012-10-08 1158,9.23,41.03,334.26,364.84,274.47,35.28,565.72,6.75,nan
2012-10-08 1159,9.36,41.01,334.78,365.75,285.92,36.96,593.76,6.75,nan
2012-10-08 1200,9.45,40.93,335.38,366.72,296.80,38.58,607.69,6.75,nan
2012-10-08 1201,9.48,40.88,335.67,366.76,287.92,37.22,588.61,6.75,nan
2012-10-08 1202,9.53,40.99,335.45,366.95,276.63,35.67,568.52,6.75,nan
2012-10-08 1203,9.63,40.85,335.88,367.43,271.14,34.85,557.88,6.75,nan
2012-10-08 1204,9.52,40.42,336.62,367.08,263.77,33.66,541.21,6.75,nan
2012-10-08 1205,9.42,40.98,336.03,366.20,252.98,31.91,520.50,6.75,nan
2012-10-08 1206,9.45,40.70,336.40,366.16,241.69,30.58,497.53,6.75,nan
2012-10-08 1207,9.51,40.90,336.22,366.10,228.64,28.91,472.44,6.75,nan
2012-10-08 1208,9.49,40.75,336.20,365.76,216.71,27.49,449.63,6.75,nan
2012-10-08 1209,9.38,40.71,336.14,365.43,206.33,26.10,430.39,6.75,nan
2012-10-08 1210,9.40,40.90,335.90,364.98,196.39,24.65,410.65,6.75,nan
2012-10-08 1211,9.37,40.79,335.93,364.56,185.78,23.31,388.91,6.75,nan
2012-10-08 1212,9.34,41.08,335.74,364.19,175.07,21.84,368.08,6.75,nan
2012-10-08 1213,9.38,41.12,336.10,364.32,166.93,20.96,352.71,6.75,nan
2012-10-08 1214,9.43,41.17,336.41,364.25,161.85,20.25,343.59,6.75,nan
2012-10-08 1215,9.43,40.99,337.21,364.36,160.43,20.09,340.98,6.75,nan
2012-10-08 1216,9.36,41.37,337.63,364.12,162.03,20.16,346.45,6.75,nan
2012-10-08 1217,9.40,41.31,337.92,364.18,167.66,20.90,359.97,6.75,nan
2012-10-08 1218,9.41,41.39,338.59,364.47,176.28,22.03,377.60,6.75,nan
2012-10-08 1219,9.36,41.38,338.58,364.32,184.12,22.92,392.16,6.75,nan
2012-10-08 1220,9.33,41.63,338.50,364.33,188.51,23.37,398.60,6.75,nan
2012-10-08 1221,9.23,41.82,337.92,364.00,188.86,23.46,398.72,6.75,nan
2012-10-08 1222,9.19,42.19,337.70,363.98,185.61,23.03,391.83,6.75,nan
2012-10-08 1223,9.13,42.22,337.55,363.53,176.70,21.82,371.57,6.75,nan
2012-10-08 1224,9.05,42.59,337.47,362.99,163.90,20.08,344.38,6.75,nan
2012-10-08 1225,9.10,42.78,337.56,362.59,152.43,18.71,321.52,6.75,nan
2012-10-08 1226,9.07,42.56,337.78,362.31,143.14,17.59,303.92,6.75,nan
2012-10-08 1227,9.03,42.83,337.56,362.23,136.98,16.82,293.41,6.75,nan
2012-10-08 1228,9.04,42.98,337.28,361.92,132.42,16.27,284.83,6.75,nan
2012-10-08 1229,9.08,42.93,337.86,362.22,129.20,15.90,278.70,6.75,nan
2012-10-08 1230,9.09,42.99,338.00,361.79,127.11,15.66,275.00,6.75,nan
2012-10-08 1231,9.06,43.01,337.99,361.82,124.65,15.28,269.85,6.75,nan
2012-10-08 1232,9.05,43.24,337.90,361.79,123.49,15.18,267.31,6.75,nan
2012-10-08 1233,9.05,43.02,338.03,361.83,121.36,14.81,261.38,6.75,nan
2012-10-08 1234,9.04,43.25,337.49,361.27,114.02,13.84,244.59,6.75,nan
2012-10-08 1235,8.96,43.23,337.52,360.89,103.72,12.55,222.77,6.75,nan
2012-10-08 1236,8.89,43.50,337.36,360.51,94.08,11.23,204.37,6.75,nan
2012-10-08 1237,8.89,43.66,337.20,360.24,88.18,10.47,193.91,6.75,nan
2012-10-08 1238,8.89,43.77,337.20,359.92,84.30,10.08,186.48,6.75,nan
2012-10-08 1239,8.90,43.89,337.30,359.85,79.83,9.49,177.38,6.75,nan
2012-10-08 1240,8.90,44.07,337.44,359.92,76.87,9.18,172.26,6.75,nan
2012-10-08 1241,8.88,44.12,337.27,359.64,75.73,9.01,170.62,6.75,nan
2012-10-08 1242,8.86,44.38,337.27,359.60,73.87,8.73,166.66,6.75,nan
2012-10-08 1243,8.82,44.63,337.31,359.55,70.72,8.28,159.51,6.75,nan
2012-10-08 1244,8.81,45.04,337.21,359.43,68.01,7.96,154.43,6.75,nan
2012-10-08 1245,8.79,44.98,337.17,359.39,65.98,7.69,150.25,6.75,nan
2012-10-08 1246,8.69,45.00,337.03,359.04,64.15,7.42,146.58,6.75,nan
2012-10-08 1247,8.62,45.23,337.02,358.71,62.69,7.16,144.08,6.75,nan
2012-10-08 1248,8.57,45.20,337.07,358.71,61.98,7.04,142.72,6.75,nan
2012-10-08 1249,8.53,45.17,336.81,358.37,60.98,6.82,140.82,6.75,nan
2012-10-08 1250,8.50,45.26,336.83,358.22,60.32,6.80,139.61,6.75,nan
2012-10-08 1251,8.50,45.24,336.92,358.04,59.52,6.70,137.83,6.75,nan
2012-10-08 1252,8.50,45.55,336.75,357.71,58.92,6.67,137.11,6.75,nan
2012-10-08 1253,8.46,45.40,337.14,357.99,59.58,6.80,138.13,6.75,nan
2012-10-08 1254,8.44,45.25,337.15,357.73,60.54,6.93,139.52,6.75,nan
2012-10-08 1255,8.45,45.43,337.24,357.68,60.55,6.91,138.82,6.75,nan
2012-10-08 1256,8.44,45.66,337.46,357.47,60.58,6.98,139.29,6.75,nan
2012-10-08 1257,8.44,45.49,337.86,357.79,62.96,7.34,145.27,6.75,nan
2012-10-08 1258,8.44,45.20,337.98,357.70,66.31,7.74,152.28,6.75,nan
2012-10-08 1259,8.42,45.62,337.75,357.59,70.86,8.33,162.80,6.75,nan
2012-10-08 1300,8.41,45.58,337.88,357.78,77.50,9.22,176.92,6.75,nan
2012-10-08 1301,8.43,45.14,337.91,357.95,81.75,9.80,184.54,6.75,nan
2012-10-08 1302,8.46,45.19,337.94,358.06,82.75,9.99,184.83,6.75,nan
2012-10-08 1303,8.47,44.99,337.85,357.99,79.98,9.71,176.99,6.75,nan
2012-10-08 1304,8.45,45.04,338.11,357.93,76.42,9.30,169.19,6.75,nan
2012-10-08 1305,8.46,45.19,338.24,357.57,75.07,9.18,167.34,6.75,nan
2012-10-08 1306,8.46,45.58,337.96,357.65,76.70,9.44,172.29,6.75,nan
2012-10-08 1307,8.49,45.50,338.27,357.88,79.41,9.76,178.33,6.75,nan
2012-10-08 1308,8.47,45.63,338.74,357.93,80.57,9.83,179.51,6.75,nan
2012-10-08 1309,8.47,45.51,338.86,358.09,79.33,9.61,175.36,6.75,nan
2012-10-08 1310,8.44,45.78,338.84,357.90,77.69,9.42,172.99,6.75,nan
2012-10-08 1311,8.44,45.90,338.73,357.81,78.61,9.59,176.08,6.75,nan
2012-10-08 1312,8.42,45.88,338.76,357.81,79.88,9.79,178.59,6.75,nan
2012-10-08 1313,8.42,46.05,338.79,357.69,81.44,9.93,182.72,6.75,nan
2012-10-08 1314,8.41,46.31,338.65,357.61,82.11,9.97,183.53,6.75,nan
2012-10-08 1315,8.38,46.46,338.57,357.43,79.90,9.76,179.79,6.75,nan
2012-10-08 1316,8.39,46.86,338.78,357.44,77.46,9.57,176.22,6.75,nan
2012-10-08 1317,8.43,47.15,338.72,357.31,76.05,9.45,174.80,6.75,nan
2012-10-08 1318,8.43,47.18,339.06,357.50,77.93,9.70,180.40,6.75,nan
2012-10-08 1319,8.41,47.13,338.89,357.84,84.90,10.53,196.54,6.75,nan
2012-10-08 1320,8.37,47.15,338.84,357.73,90.93,11.22,206.81,6.75,nan
2012-10-08 1321,8.38,47.55,338.91,357.49,88.61,10.90,198.36,6.75,nan
2012-10-08 1322,8.38,47.64,339.41,357.44,82.28,10.01,184.17,6.75,nan
2012-10-08 1323,8.38,47.83,339.55,357.49,80.49,9.78,182.60,6.75,nan
2012-10-08 1324,8.40,47.95,339.65,357.67,84.38,10.31,193.06,6.75,nan
2012-10-08 1325,8.37,47.42,339.36,357.78,90.19,11.12,205.61,6.75,nan
2012-10-08 1326,8.37,47.85,338.79,357.53,92.62,11.44,209.65,6.75,nan
2012-10-08 1327,8.36,47.64,338.66,357.62,93.33,11.46,209.67,6.75,nan
2012-10-08 1328,8.39,47.78,338.66,357.67,93.93,11.46,210.00,6.75,nan
2012-10-08 1329,8.37,48.01,338.52,357.80,93.06,11.29,207.36,6.75,nan
2012-10-08 1330,8.40,48.18,338.39,358.01,92.00,11.21,205.62,6.75,nan
2012-10-08 1331,8.41,47.80,338.31,358.09,91.91,11.07,205.13,6.75,nan
2012-10-08 1332,8.41,48.01,338.11,357.95,91.11,11.01,203.40,6.75,nan
2012-10-08 1333,8.43,47.95,338.17,358.14,88.72,10.66,197.63,6.75,nan
2012-10-08 1334,8.43,47.78,338.22,358.25,85.10,10.23,189.54,6.75,nan
2012-10-08 1335,8.46,48.00,338.07,358.20,81.97,9.83,183.24,6.75,nan
2012-10-08 1336,8.47,47.89,337.95,358.17,79.31,9.43,177.70,6.75,nan
2012-10-08 1337,8.47,47.95,337.84,358.30,77.21,9.22,173.64,6.75,nan
2012-10-08 1338,8.50,47.81,337.69,358.11,75.65,9.05,170.77,6.75,nan
2012-10-08 1339,8.51,47.70,337.70,358.10,75.43,9.00,170.45,6.75,nan
2012-10-08 1340,8.51,47.86,337.78,358.26,76.78,9.20,173.53,6.75,nan
2012-10-08 1341,8.53,47.82,337.71,358.44,78.93,9.42,177.67,6.75,nan
2012-10-08 1342,8.53,47.88,337.65,358.41,80.47,9.67,180.32,6.75,nan
2012-10-08 1343,8.53,47.82,337.61,358.16,82.25,9.95,184.26,6.75,nan
2012-10-08 1344,8.55,47.90,337.68,358.27,85.08,10.37,190.58,6.75,nan
2012-10-08 1345,8.55,47.90,337.92,358.56,87.85,10.76,195.49,6.75,nan
2012-10-08 1346,8.54,48.00,338.11,358.58,88.97,10.86,195.96,6.75,nan
2012-10-08 1347,8.56,48.13,337.82,358.56,90.19,10.99,198.03,6.75,nan
2012-10-08 1348,8.59,48.30,337.81,358.71,94.76,11.63,208.84,6.75,nan
2012-10-08 1349,8.62,48.23,337.50,358.73,98.61,12.13,216.49,6.75,nan
2012-10-08 1350,8.60,48.28,337.45,359.05,102.41,12.66,223.59,6.75,nan
2012-10-08 1351,8.60,48.31,337.19,359.31,104.14,12.89,226.10,6.75,nan
2012-10-08 1352,8.64,48.40,337.17,359.20,101.48,12.52,219.56,6.75,nan
2012-10-08 1353,8.63,48.48,337.12,359.13,96.78,11.92,209.18,6.75,nan
2012-10-08 1354,8.65,48.37,337.31,359.28,94.92,11.68,206.15,6.75,nan
2012-10-08 1355,8.66,48.26,337.13,359.20,96.41,11.85,209.13,6.75,nan
2012-10-08 1356,8.65,48.43,336.91,358.94,95.41,11.76,206.51,6.75,nan
2012-10-08 1357,8.66,48.50,337.01,359.03,91.94,11.30,199.03,6.75,nan
2012-10-08 1358,8.67,48.52,337.16,359.21,88.54,10.83,192.94,6.75,nan
2012-10-08 1359,8.70,48.58,337.16,359.19,86.62,10.60,190.00,6.75,nan
2012-10-08 1400,8.70,48.47,337.29,359.27,87.04,10.60,191.38,6.75,nan
2012-10-08 1401,8.68,48.52,337.21,359.19,89.14,10.87,195.90,6.75,nan
2012-10-08 1402,8.68,48.48,337.22,359.15,91.23,11.17,199.85,6.75,nan
2012-10-08 1403,8.68,48.58,337.18,359.23,91.91,11.29,201.27,6.75,nan
2012-10-08 1404,8.71,48.58,337.39,359.39,91.61,11.27,200.19,6.75,nan
2012-10-08 1405,8.70,48.74,337.50,359.33,89.67,11.02,195.22,6.75,nan
2012-10-08 1406,8.72,48.75,337.58,359.34,86.92,10.74,189.44,6.75,nan
2012-10-08 1407,8.72,48.71,337.48,359.32,85.42,10.45,186.12,6.75,nan
2012-10-08 1408,8.72,48.81,337.12,359.14,85.18,10.38,186.34,6.75,nan
2012-10-08 1409,8.74,48.81,337.29,359.35,85.92,10.53,188.69,6.75,nan
2012-10-08 1410,8.73,48.66,336.92,359.41,86.06,10.46,188.71,6.75,nan
2012-10-08 1411,8.75,48.75,336.67,359.25,84.77,10.32,186.04,6.75,nan
2012-10-08 1412,8.74,48.68,336.46,359.29,82.34,10.04,181.11,6.75,nan
2012-10-08 1413,8.75,48.85,336.50,359.23,78.35,9.57,172.53,6.75,nan
2012-10-08 1414,8.74,48.98,336.77,359.16,74.85,9.08,165.63,6.75,nan
2012-10-08 1415,8.75,48.96,336.91,359.17,74.17,8.97,165.42,6.75,nan
2012-10-08 1416,8.74,48.90,337.22,359.07,74.66,9.01,166.09,6.75,nan
2012-10-08 1417,8.75,48.91,337.47,359.08,71.94,8.73,158.70,6.75,nan
2012-10-08 1418,8.77,48.90,338.01,359.17,67.39,8.07,148.59,6.75,nan
2012-10-08 1419,8.77,49.05,338.94,359.13,64.22,7.70,143.18,6.75,nan
2012-10-08 1420,8.76,49.28,339.52,358.99,63.17,7.63,142.64,6.75,nan
2012-10-08 1421,8.77,49.38,340.00,359.05,63.49,7.78,144.25,6.75,nan
2012-10-08 1422,8.78,49.43,340.32,358.71,64.24,7.90,145.88,6.75,nan
2012-10-08 1423,8.78,49.54,340.71,359.06,65.89,8.18,149.80,6.75,nan
2012-10-08 1424,8.78,49.47,340.42,358.91,68.07,8.66,155.57,6.75,nan
2012-10-08 1425,8.78,49.66,340.28,358.78,71.72,9.11,163.76,6.75,nan
2012-10-08 1426,8.78,49.83,340.36,358.78,75.79,9.67,172.51,6.75,nan
2012-10-08 1427,8.77,49.68,340.63,358.93,78.86,9.97,177.84,6.75,nan
2012-10-08 1428,8.78,49.79,340.46,359.05,78.16,9.88,175.63,6.75,nan
2012-10-08 1429,8.81,49.65,340.31,359.00,75.43,9.49,169.38,6.75,nan
2012-10-08 1430,8.80,49.71,340.31,358.82,71.40,8.91,159.30,6.75,nan
2012-10-08 1431,8.80,49.81,340.38,358.90,65.95,8.15,146.48,6.75,nan
2012-10-08 1432,8.78,49.73,340.22,358.86,59.91,7.26,132.80,6.75,nan
2012-10-08 1433,8.83,49.56,339.83,358.97,54.58,6.64,121.31,6.75,nan
2012-10-08 1434,8.83,49.73,339.44,358.69,51.29,6.33,114.99,6.75,nan
2012-10-08 1435,8.85,49.94,339.32,358.66,50.92,6.17,115.27,6.75,nan
2012-10-08 1436,8.83,50.12,339.16,358.65,52.91,6.45,120.47,6.75,nan
2012-10-08 1437,8.83,50.09,339.39,358.97,55.33,6.71,125.11,6.75,nan
2012-10-08 1438,8.84,49.99,339.19,358.88,57.33,6.96,129.42,6.75,nan
2012-10-08 1439,8.83,50.16,339.13,358.92,62.65,7.69,142.68,6.75,nan
2012-10-08 1440,8.83,50.45,338.88,358.89,70.68,8.83,159.73,6.75,nan
2012-10-08 1441,8.84,50.44,338.49,359.19,76.23,9.65,170.65,6.75,nan
2012-10-08 1442,8.84,50.40,338.28,359.33,79.40,10.14,176.19,6.75,nan
2012-10-08 1443,8.84,50.56,337.96,359.14,80.59,10.29,176.99,6.75,nan
2012-10-08 1444,8.86,50.60,338.29,359.50,80.12,10.21,174.28,6.75,nan
2012-10-08 1445,8.85,50.55,338.57,359.52,79.28,10.00,171.77,6.75,nan
2012-10-08 1446,8.85,50.57,338.78,359.49,78.68,9.91,170.28,6.75,nan
2012-10-08 1447,8.87,50.76,339.01,359.57,78.63,9.86,170.37,6.75,nan
2012-10-08 1448,8.89,50.63,339.30,359.78,80.39,10.05,174.13,6.75,nan
2012-10-08 1449,8.89,50.67,339.07,359.64,82.50,10.36,178.17,6.75,nan
2012-10-08 1450,8.90,50.66,338.94,359.96,85.36,10.76,184.55,6.75,nan
2012-10-08 1451,8.90,50.71,338.65,359.98,88.32,11.14,189.92,6.75,nan
2012-10-08 1452,8.96,50.50,338.71,360.27,89.10,11.17,190.60,6.75,nan
2012-10-08 1453,8.99,50.60,338.64,360.07,89.35,11.21,190.83,6.75,nan
2012-10-08 1454,8.99,50.63,338.72,360.28,88.79,11.17,188.97,6.75,nan
2012-10-08 1455,8.97,50.78,338.57,360.21,86.80,10.89,185.06,6.75,nan
2012-10-08 1456,8.97,50.77,338.51,360.33,85.41,10.69,182.48,6.75,nan
2012-10-08 1457,8.99,50.98,338.53,360.33,84.82,10.61,181.75,6.75,nan
2012-10-08 1458,9.00,50.88,338.74,360.54,84.54,10.57,181.00,6.75,nan
2012-10-08 1459,9.02,50.61,339.00,360.55,83.63,10.48,178.05,6.75,nan
2012-10-08 1500,9.02,50.89,338.92,360.43,81.81,10.30,174.36,6.75,nan
2012-10-08 1501,9.04,50.93,339.12,360.48,81.74,10.32,175.06,6.75,nan
2012-10-08 1502,9.03,51.01,338.90,360.62,83.21,10.48,178.01,6.75,nan
2012-10-08 1503,9.06,51.16,338.86,360.60,84.10,10.57,180.19,6.75,nan
2012-10-08 1504,9.08,51.19,339.16,360.77,84.72,10.70,181.92,6.75,nan
2012-10-08 1505,9.08,51.14,339.32,360.98,85.52,10.71,182.95,6.75,nan
2012-10-08 1506,9.07,51.10,339.52,361.26,86.22,10.84,184.08,6.75,nan
2012-10-08 1507,9.10,51.27,339.31,361.07,87.07,10.99,185.97,6.75,nan
2012-10-08 1508,9.11,51.32,339.49,361.35,87.90,11.09,187.70,6.75,nan
2012-10-08 1509,9.11,51.31,339.51,361.53,87.86,11.07,187.19,6.75,nan
2012-10-08 1510,9.13,51.08,339.64,361.63,86.95,10.92,184.66,6.75,nan
2012-10-08 1511,9.16,50.93,339.59,361.54,85.54,10.75,181.09,6.75,nan
2012-10-08 1512,9.19,50.75,339.67,361.46,83.62,10.52,176.94,6.75,nan
2012-10-08 1513,9.19,50.86,339.85,361.32,79.98,10.13,169.20,6.75,nan
2012-10-08 1514,9.20,50.90,340.85,361.54,74.26,9.40,156.80,6.75,nan
2012-10-08 1515,9.20,50.96,341.15,361.25,70.23,8.86,149.14,6.75,nan
2012-10-08 1516,9.21,50.86,341.16,361.19,67.41,8.48,142.88,6.75,nan
2012-10-08 1517,9.21,50.95,341.38,361.26,63.85,8.04,135.95,6.75,nan
2012-10-08 1518,9.25,50.81,341.62,361.40,62.33,7.89,133.61,6.75,nan
2012-10-08 1519,9.26,50.86,341.49,361.39,63.63,8.03,137.08,6.75,nan
2012-10-08 1520,9.26,50.79,341.31,361.28,65.23,8.28,139.93,6.75,nan
2012-10-08 1521,9.27,50.89,341.58,361.24,64.46,8.18,137.73,6.75,nan
2012-10-08 1522,9.31,50.75,342.20,361.51,62.60,7.92,133.63,6.75,nan
2012-10-08 1523,9.32,50.54,342.80,361.67,62.03,7.88,132.47,6.75,nan
2012-10-08 1524,9.34,50.62,342.77,361.53,64.11,8.30,137.27,6.75,nan
2012-10-08 1525,9.32,50.98,343.05,361.58,66.52,8.97,143.84,6.75,nan
2012-10-08 1526,9.27,51.82,343.13,360.96,69.15,9.72,152.68,6.75,nan
2012-10-08 1527,9.23,52.30,342.15,360.66,73.11,10.70,162.82,6.75,nan
2012-10-08 1528,9.21,52.29,341.22,360.37,76.18,11.17,168.98,6.75,nan
2012-10-08 1529,9.19,52.36,341.49,360.18,79.96,11.44,175.66,6.75,nan
2012-10-08 1530,9.21,52.54,341.26,360.25,85.04,12.01,184.94,6.75,nan
2012-10-08 1531,9.27,51.90,339.92,360.47,93.89,13.04,200.80,6.75,nan
2012-10-08 1532,9.27,52.07,338.39,360.61,101.56,13.79,212.99,6.75,nan
2012-10-08 1533,9.28,51.93,337.28,360.88,105.34,14.16,217.76,6.75,nan
2012-10-08 1534,9.35,51.41,336.65,361.23,106.39,14.30,219.14,6.75,nan
2012-10-08 1535,9.37,51.81,336.10,361.53,107.11,14.33,220.62,6.75,nan
2012-10-08 1536,9.37,51.54,335.29,361.85,107.12,14.26,220.32,6.75,nan
2012-10-08 1537,9.40,51.70,335.00,361.97,106.13,14.08,218.15,6.75,nan
2012-10-08 1538,9.44,51.19,335.69,362.28,104.20,13.72,214.28,6.75,nan
2012-10-08 1539,9.48,50.82,335.98,362.24,102.21,13.59,210.14,6.75,nan
2012-10-08 1540,9.49,51.23,336.46,362.22,99.44,13.25,204.72,6.75,nan
2012-10-08 1541,9.50,50.92,337.62,362.76,95.97,12.65,197.33,6.75,nan
2012-10-08 1542,9.54,50.96,337.60,362.77,92.68,12.26,189.95,6.75,nan
2012-10-08 1543,9.54,50.92,338.11,362.82,88.47,11.65,181.88,6.75,nan
2012-10-08 1544,9.58,50.80,338.37,362.94,86.72,11.39,178.61,6.75,nan
2012-10-08 1545,9.60,50.70,338.75,362.91,84.69,11.14,174.22,6.75,nan
2012-10-08 1546,9.61,50.81,339.12,362.99,80.47,10.52,165.78,6.75,nan
2012-10-08 1547,9.63,50.55,339.54,363.30,76.17,9.81,156.98,6.75,nan
2012-10-08 1548,9.65,50.49,339.93,363.06,70.67,9.15,145.81,6.75,nan
2012-10-08 1549,9.67,50.37,340.47,363.02,64.54,8.31,133.86,6.75,nan
2012-10-08 1550,9.67,50.32,341.52,363.24,61.16,7.84,128.41,6.75,nan
2012-10-08 1551,9.72,50.09,342.23,363.37,60.51,7.88,126.28,6.75,nan
2012-10-08 1552,9.73,50.14,342.95,363.24,59.58,7.73,124.50,6.75,nan
2012-10-08 1553,9.70,50.39,343.46,363.29,60.03,7.79,125.88,6.75,nan
2012-10-08 1554,9.71,50.19,343.24,363.38,61.72,8.01,129.10,6.75,nan
2012-10-08 1555,9.71,50.11,343.31,363.51,59.25,7.61,122.58,6.75,nan
2012-10-08 1556,9.71,50.08,343.55,363.41,53.09,6.76,109.95,6.75,nan
2012-10-08 1557,9.73,49.85,343.09,363.29,51.06,6.53,107.53,6.75,nan
2012-10-08 1558,9.72,50.10,342.67,363.14,50.39,6.45,105.75,6.75,nan
2012-10-08 1559,9.70,50.12,342.25,363.17,48.26,6.12,101.05,6.75,nan
2012-10-08 1600,9.72,50.06,342.13,363.07,47.60,6.09,100.04,6.75,nan
2012-10-08 1601,9.74,49.99,342.19,363.10,49.14,6.34,103.60,6.75,nan
2012-10-08 1602,9.72,50.19,342.12,363.16,50.78,6.51,106.28,6.75,nan
2012-10-08 1603,9.71,50.34,341.66,362.99,50.99,6.52,107.02,6.75,nan
2012-10-08 1604,9.72,50.48,341.62,363.05,49.05,6.24,102.69,6.75,nan
2012-10-08 1605,9.72,50.35,342.64,363.35,43.64,5.51,91.05,6.75,nan
2012-10-08 1606,9.76,49.93,343.03,363.24,39.45,4.98,82.88,6.75,nan
2012-10-08 1607,9.75,50.10,342.46,363.18,40.52,5.11,86.73,6.75,nan
2012-10-08 1608,9.79,49.94,341.53,363.54,44.33,5.62,94.01,6.75,nan
2012-10-08 1609,9.76,50.25,340.65,363.19,46.48,5.93,97.69,6.75,nan
2012-10-08 1610,9.76,50.14,340.45,363.33,46.97,6.03,98.73,6.75,nan
2012-10-08 1611,9.79,50.10,340.20,363.31,46.49,5.99,97.46,6.75,nan
2012-10-08 1612,9.78,50.16,340.40,363.23,44.23,5.71,92.69,6.75,nan
2012-10-08 1613,9.81,49.93,341.38,363.55,41.43,5.26,86.80,6.75,nan
2012-10-08 1614,9.84,49.82,342.09,363.31,38.65,4.95,80.99,6.75,nan
2012-10-08 1615,9.81,50.05,342.58,363.16,35.80,4.58,75.47,6.75,nan
2012-10-08 1616,9.81,50.24,342.92,362.97,33.29,4.19,70.83,6.75,nan
2012-10-08 1617,9.80,50.28,343.30,363.35,31.74,3.93,68.03,6.75,nan
2012-10-08 1618,9.83,50.12,342.99,363.38,30.71,3.87,65.90,6.75,nan
2012-10-08 1619,9.83,50.16,342.61,363.41,29.73,3.72,63.73,6.75,nan
2012-10-08 1620,9.82,50.42,342.52,363.01,28.49,3.53,61.66,6.75,nan
2012-10-08 1621,9.83,50.29,343.15,363.40,27.33,3.32,59.40,6.75,nan
2012-10-08 1622,9.85,50.23,343.59,363.55,26.27,3.26,56.91,6.75,nan
2012-10-08 1623,9.88,50.17,344.06,363.47,24.36,3.06,52.41,6.75,nan
2012-10-08 1624,9.86,50.22,344.94,363.27,20.20,2.52,43.62,6.75,nan
2012-10-08 1625,9.88,50.24,345.08,363.20,18.12,2.29,40.75,6.75,nan
2012-10-08 1626,9.86,50.41,344.87,363.25,18.55,2.28,42.57,6.75,nan
2012-10-08 1627,9.86,50.39,344.70,363.44,19.04,2.32,43.61,6.75,nan
2012-10-08 1628,9.91,50.13,344.74,363.70,18.56,2.34,41.92,6.75,nan
2012-10-08 1629,9.93,50.04,344.69,363.62,18.63,2.44,42.10,6.75,nan
2012-10-08 1630,9.90,50.28,344.30,363.16,17.97,2.26,39.89,6.75,nan
2012-10-08 1631,9.89,50.25,344.57,363.17,15.12,1.87,33.81,6.75,nan
2012-10-08 1632,9.92,50.24,345.12,363.28,11.86,1.44,27.35,6.75,nan
2012-10-08 1633,9.93,50.20,345.24,363.38,9.18,1.10,21.99,6.75,nan
2012-10-08 1634,9.98,50.00,345.47,363.81,8.03,0.96,19.97,6.75,nan
2012-10-08 1635,10.09,49.44,345.24,364.00,8.88,1.32,21.85,6.75,nan
2012-10-08 1636,10.12,49.28,345.11,364.16,10.81,1.59,25.88,6.75,nan
2012-10-08 1637,10.11,49.41,345.03,364.11,11.63,1.67,26.82,6.75,nan
2012-10-08 1638,10.10,49.55,345.02,364.02,11.24,1.57,26.43,6.75,nan
2012-10-08 1639,10.11,49.44,344.91,364.08,11.03,1.49,25.96,6.75,nan
2012-10-08 1640,10.10,49.67,344.84,363.86,10.60,1.41,25.21,6.75,nan
2012-10-08 1641,10.03,49.93,345.36,363.84,9.55,1.14,22.96,6.75,nan
2012-10-08 1642,10.03,50.08,345.89,363.97,8.28,1.01,20.71,6.75,nan
2012-10-08 1643,9.99,50.37,346.20,363.77,6.69,1.04,19.46,6.75,nan
2012-10-08 1644,10.04,50.26,345.88,363.92,4.75,1.34,18.41,6.75,nan
2012-10-08 1645,10.01,50.66,345.52,363.30,3.09,1.37,17.35,6.75,nan
2012-10-08 1646,9.96,51.00,345.35,362.90,2.65,1.25,16.22,6.75,nan
2012-10-08 1647,9.93,51.33,345.91,362.62,2.92,1.18,17.01,6.75,nan
2012-10-08 1648,9.90,51.62,346.09,362.64,2.51,1.31,18.01,6.75,nan
2012-10-08 1649,9.86,51.90,345.88,362.32,2.01,1.41,17.38,6.75,nan
2012-10-08 1650,9.85,52.36,345.91,362.09,1.48,1.42,16.12,6.75,nan
2012-10-08 1651,9.78,53.09,345.92,361.42,0.85,1.22,14.76,6.75,nan
2012-10-08 1652,9.75,52.98,345.54,361.43,0.08,1.01,12.87,6.75,nan
2012-10-08 1653,9.73,53.25,345.81,361.48,-0.04,0.89,10.79,6.75,nan
2012-10-08 1654,9.77,53.24,345.92,361.58,0.03,1.11,9.37,6.75,nan
2012-10-08 1655,9.70,54.06,346.31,361.11,-1.17,1.26,7.99,6.75,nan
2012-10-08 1656,9.73,54.54,345.69,360.69,-2.15,1.73,7.45,6.75,nan
2012-10-08 1657,9.68,55.05,345.78,360.55,-3.16,1.76,7.69,6.75,nan
2012-10-08 1658,9.63,55.92,345.70,359.88,-3.79,1.91,7.45,6.75,nan
2012-10-08 1659,9.59,56.44,345.22,359.99,-4.10,1.86,6.75,6.75,nan
2012-10-08 1700,9.60,56.84,344.91,359.33,-3.95,2.19,6.40,6.75,nan
2012-10-08 1701,9.45,58.31,345.63,358.82,-4.58,2.10,5.99,6.75,nan
2012-10-08 1702,9.45,57.89,345.64,358.86,-5.09,2.26,5.88,6.75,nan
2012-10-08 1703,9.41,58.56,345.28,358.37,-5.00,2.08,5.94,6.75,nan
2012-10-08 1704,9.34,59.15,346.01,358.04,-4.56,1.92,5.98,6.75,nan
2012-10-08 1705,9.26,60.06,346.45,357.73,-4.49,1.83,5.45,6.75,nan
2012-10-08 1706,9.19,60.55,346.88,357.66,-4.91,1.95,4.86,6.75,nan
2012-10-08 1707,9.16,61.18,347.62,357.22,-5.37,2.03,4.57,6.75,nan
2012-10-08 1708,9.06,61.82,346.97,356.94,-5.89,2.17,3.84,6.75,nan
2012-10-08 1709,9.02,62.33,346.95,356.55,-6.29,2.42,3.55,6.75,nan
2012-10-08 1710,8.92,63.37,346.41,356.50,-6.79,2.36,3.60,6.75,nan
2012-10-08 1711,9.00,62.76,344.90,357.31,-6.46,2.92,3.26,6.75,nan
2012-10-08 1712,8.97,64.08,345.48,355.92,-5.66,3.50,2.83,6.75,nan
2012-10-08 1713,8.76,66.06,345.53,354.75,-5.75,3.51,2.72,6.75,nan
2012-10-08 1714,8.60,67.52,345.52,354.19,-5.94,3.13,2.73,6.75,nan
2012-10-08 1715,8.52,68.44,345.99,353.77,-5.80,3.12,2.62,6.75,nan
2012-10-08 1716,8.43,69.21,345.32,353.25,-5.50,3.04,2.48,6.75,nan
2012-10-08 1717,8.42,69.32,345.66,353.09,-5.59,3.00,2.19,6.75,nan
2012-10-08 1718,8.36,69.80,345.81,352.59,-5.59,2.96,1.90,6.75,nan
2012-10-08 1719,8.25,71.28,346.47,352.32,-5.36,2.59,1.57,6.75,nan
2012-10-08 1720,8.25,70.69,345.40,352.32,-5.55,2.85,1.48,6.75,nan
2012-10-08 1721,8.18,72.10,345.33,352.32,-5.38,2.77,1.37,6.75,nan
2012-10-08 1722,8.18,72.55,345.73,351.86,-5.27,2.97,1.17,6.75,nan
2012-10-08 1723,7.99,74.32,345.33,351.42,-5.06,2.89,0.99,6.75,nan
2012-10-08 1724,7.81,76.07,345.43,350.94,-5.09,2.60,0.86,6.75,nan
2012-10-08 1725,7.79,76.35,345.85,350.63,-5.00,2.65,0.75,6.75,nan
2012-10-08 1726,7.72,77.05,345.94,350.36,-4.83,2.61,0.66,6.75,nan
2012-10-08 1727,7.81,76.10,345.03,350.41,-4.78,2.76,0.58,6.75,nan
2012-10-08 1728,7.77,76.94,345.78,350.19,-4.16,2.81,0.59,6.75,nan
2012-10-08 1729,7.68,78.35,345.43,349.89,-3.76,2.75,0.52,6.75,nan
2012-10-08 1730,7.59,78.93,345.53,350.03,-3.87,2.66,0.50,6.75,nan
2012-10-08 1731,7.70,77.87,344.93,349.92,-3.71,2.83,0.43,6.75,nan
2012-10-08 1732,7.62,79.20,345.05,349.79,-3.36,2.56,0.40,6.75,nan
2012-10-08 1733,7.63,78.60,344.45,349.93,-3.51,2.39,0.32,6.75,nan
2012-10-08 1734,7.71,78.86,344.32,349.55,-3.00,2.60,0.28,6.75,nan
2012-10-08 1735,7.61,79.43,343.22,349.57,-3.35,2.48,0.22,6.75,nan
2012-10-08 1736,7.56,79.95,343.52,349.35,-3.48,2.48,0.17,6.75,nan
2012-10-08 1737,7.48,81.34,344.30,348.98,-3.22,2.60,0.17,6.75,nan
2012-10-08 1738,7.38,81.73,344.63,349.06,-3.12,2.34,0.12,6.75,nan
2012-10-08 1739,7.48,80.91,344.00,349.11,-3.22,2.51,0.12,6.75,nan
2012-10-08 1740,7.53,80.66,343.77,349.16,-3.22,2.70,0.08,6.75,nan
2012-10-08 1741,7.44,81.70,343.99,349.17,-3.18,2.68,0.04,6.75,nan
2012-10-08 1742,7.43,82.02,344.70,349.00,-3.06,2.69,0.08,6.75,nan
2012-10-08 1743,7.35,83.24,345.07,348.82,-3.12,2.36,0.06,6.75,nan
2012-10-08 1744,7.30,83.68,344.76,348.87,-3.22,2.10,0.01,6.75,nan
2012-10-08 1745,7.33,83.67,345.09,348.83,-3.10,2.03,0.03,6.75,nan
2012-10-08 1746,7.33,83.79,345.39,348.63,-2.85,2.12,0.04,6.75,nan
2012-10-08 1747,7.25,84.64,344.75,348.65,-2.69,1.97,0.00,6.75,nan
2012-10-08 1748,7.26,84.58,344.89,348.64,-2.73,2.03,0.03,6.75,nan
2012-10-08 1749,7.19,85.63,346.36,348.30,-2.58,1.94,0.01,6.75,nan
2012-10-08 1750,7.16,85.58,346.22,348.48,-2.73,1.82,0.03,6.75,nan
2012-10-08 1751,7.28,84.89,346.27,348.59,-2.69,1.92,0.01,6.75,nan
2012-10-08 1752,7.30,84.52,345.93,348.70,-2.79,2.18,0.03,6.75,nan
2012-10-08 1753,7.29,84.92,345.84,348.63,-2.84,2.05,0.01,6.75,nan
2012-10-08 1754,7.30,85.18,346.48,348.45,-2.70,2.06,0.00,6.75,nan
2012-10-08 1755,7.24,85.89,346.82,348.25,-2.55,1.97,0.00,6.75,nan
2012-10-08 1756,7.17,86.62,347.20,348.19,-2.48,1.80,0.00,6.75,nan
2012-10-08 1757,7.14,86.82,346.75,348.49,-2.49,1.78,0.00,6.75,nan
2012-10-08 1758,7.23,86.17,346.42,348.56,-2.54,1.86,0.01,6.75,nan
2012-10-08 1759,7.29,85.80,346.05,348.43,-2.49,1.89,0.01,6.75,nan
2012-10-08 1800,7.23,86.45,345.97,348.21,-2.43,1.67,0.00,6.75,nan
2012-10-08 1801,7.23,86.29,345.22,348.33,-2.41,1.73,0.00,6.75,nan
2012-10-08 1802,7.32,85.45,345.50,348.38,-2.53,1.89,0.00,6.75,nan
2012-10-08 1803,7.43,84.58,342.74,348.46,-2.68,1.94,-0.01,6.75,nan
2012-10-08 1804,7.40,85.11,341.16,348.60,-2.56,1.88,0.00,6.75,nan
2012-10-08 1805,7.43,84.77,340.21,348.68,-2.51,1.93,-0.01,6.75,nan
2012-10-08 1806,7.44,84.89,340.79,348.89,-2.69,1.73,0.01,6.75,nan
2012-10-08 1807,7.37,85.45,341.26,348.80,-2.58,1.59,0.00,6.75,nan
2012-10-08 1808,7.44,84.70,341.21,349.08,-2.70,1.69,0.00,6.75,nan
2012-10-08 1809,7.53,84.05,341.83,349.19,-2.71,1.68,0.01,6.75,nan
2012-10-08 1810,7.52,84.04,342.67,348.90,-2.50,1.70,0.00,6.75,nan
2012-10-08 1811,7.41,85.30,343.22,348.94,-2.40,1.41,0.00,6.75,nan
2012-10-08 1812,7.36,85.95,343.52,349.09,-2.48,1.32,0.00,6.75,nan
2012-10-08 1813,7.35,85.89,343.72,349.12,-2.57,1.16,0.00,6.75,nan
2012-10-08 1814,7.39,85.59,344.18,349.05,-2.57,1.30,0.00,6.75,nan
2012-10-08 1815,7.37,86.08,344.74,349.13,-2.72,1.22,0.00,6.75,nan
2012-10-08 1816,7.31,86.63,345.39,349.28,-2.93,1.17,0.00,6.75,nan
2012-10-08 1817,7.28,87.21,346.75,349.10,-2.84,1.11,0.00,6.75,nan
2012-10-08 1818,7.31,86.73,346.46,349.44,-2.94,1.26,0.00,6.75,nan
2012-10-08 1819,7.48,84.77,346.24,349.68,-3.25,1.77,0.00,6.75,nan
2012-10-08 1820,7.72,82.13,344.84,350.86,-3.70,2.25,0.00,6.75,nan
2012-10-08 1821,8.00,80.47,343.89,350.73,-2.82,3.44,0.01,6.75,nan
2012-10-08 1822,7.86,81.47,343.82,350.49,-2.81,3.12,0.01,6.75,nan
2012-10-08 1823,7.71,83.17,343.84,349.76,-2.73,2.70,0.00,6.75,nan
2012-10-08 1824,7.48,85.66,344.17,349.32,-2.67,1.94,0.00,6.75,nan
2012-10-08 1825,7.30,87.23,344.26,349.24,-2.66,1.44,0.01,6.75,nan
2012-10-08 1826,7.29,87.16,344.76,349.37,-2.74,1.33,0.00,6.75,nan
2012-10-08 1827,7.42,86.12,344.31,349.17,-2.66,1.64,0.00,6.75,nan
2012-10-08 1828,7.32,86.78,345.20,349.11,-2.63,1.43,0.01,6.75,nan
2012-10-08 1829,7.31,87.16,344.95,349.02,-2.55,1.48,0.00,6.75,nan
2012-10-08 1830,7.30,87.32,344.44,349.01,-2.55,1.55,0.01,6.75,nan
2012-10-08 1831,7.32,86.95,344.45,349.18,-2.54,1.63,0.00,6.75,nan
2012-10-08 1832,7.35,86.93,345.62,348.96,-2.35,1.84,0.01,6.75,nan
2012-10-08 1833,7.32,87.19,345.07,349.05,-2.37,1.71,0.00,6.75,nan
2012-10-08 1834,7.34,87.03,345.14,348.88,-2.28,1.83,0.01,6.75,nan
2012-10-08 1835,7.32,87.11,345.36,348.97,-2.37,1.72,0.00,6.75,nan
2012-10-08 1836,7.40,86.32,344.65,349.05,-2.54,1.86,0.00,6.75,nan
2012-10-08 1837,7.48,85.52,344.28,349.14,-2.52,2.05,0.00,6.75,nan
2012-10-08 1838,7.39,86.54,344.43,349.06,-2.34,1.87,0.00,6.75,nan
2012-10-08 1839,7.49,85.66,344.82,349.11,-2.18,1.99,0.00,6.75,nan
2012-10-08 1840,7.31,87.28,345.47,349.03,-2.16,1.58,0.00,6.75,nan
2012-10-08 1841,7.38,86.56,345.27,349.08,-2.21,1.66,0.00,6.75,nan
2012-10-08 1842,7.39,86.37,345.15,349.18,-2.28,1.52,0.00,6.75,nan
2012-10-08 1843,7.56,84.59,344.73,349.14,-2.38,2.01,0.00,6.75,nan
2012-10-08 1844,7.45,85.89,345.25,349.09,-2.36,1.88,0.00,6.75,nan
2012-10-08 1845,7.43,86.02,345.34,349.09,-2.33,1.93,0.00,6.75,nan
2012-10-08 1846,7.48,85.54,345.29,349.13,-2.52,1.94,0.00,6.75,nan
2012-10-08 1847,7.42,86.51,345.58,348.92,-2.22,1.72,0.00,6.75,nan
2012-10-08 1848,7.45,85.61,345.26,349.28,-2.41,1.77,0.00,6.75,nan
2012-10-08 1849,7.48,85.71,345.66,349.11,-2.13,1.76,0.01,6.75,nan
2012-10-08 1850,7.42,85.93,345.41,349.15,-2.29,1.57,0.00,6.75,nan
2012-10-08 1851,7.46,85.63,345.38,349.19,-2.23,1.76,0.00,6.75,nan
2012-10-08 1852,7.45,85.85,345.93,349.38,-2.48,1.64,0.00,6.75,nan
2012-10-08 1853,7.48,85.48,346.19,349.39,-2.57,1.74,0.00,6.75,nan
2012-10-08 1854,7.56,84.75,346.12,349.68,-2.63,1.97,0.00,6.75,nan
2012-10-08 1855,7.60,84.53,347.02,349.58,-2.58,2.16,0.00,6.75,nan
2012-10-08 1856,7.51,85.63,347.29,349.55,-2.73,1.86,0.00,6.75,nan
2012-10-08 1857,7.57,84.88,346.70,349.53,-2.91,1.95,0.00,6.75,nan
2012-10-08 1858,7.57,85.04,346.99,349.44,-2.63,1.91,0.00,6.75,nan
2012-10-08 1859,7.60,84.65,347.12,349.36,-2.65,1.96,0.00,6.75,nan
2012-10-08 1900,7.44,86.55,348.60,349.18,-2.46,1.67,0.00,6.75,nan
2012-10-08 1901,7.32,87.82,347.93,349.20,-2.52,1.43,0.00,6.75,nan
2012-10-08 1902,7.39,86.89,346.94,349.55,-2.62,1.44,0.01,6.75,nan
2012-10-08 1903,7.41,86.82,347.37,349.23,-2.36,1.58,0.03,6.75,nan
2012-10-08 1904,7.32,87.64,347.11,349.43,-2.46,1.47,0.01,6.75,nan
2012-10-08 1905,7.38,87.05,347.48,349.23,-2.48,1.51,-0.01,6.75,nan
2012-10-08 1906,7.46,86.26,346.50,349.44,-2.58,1.70,0.00,6.75,nan
2012-10-08 1907,7.57,84.83,345.83,349.73,-2.73,1.83,0.00,6.75,nan
2012-10-08 1908,7.69,83.89,346.12,349.63,-2.42,2.16,0.00,6.75,nan
2012-10-08 1909,7.65,84.22,346.73,349.84,-2.45,1.90,0.00,6.75,nan
2012-10-08 1910,7.72,83.25,346.74,349.77,-2.48,2.19,0.00,6.75,nan
2012-10-08 1911,7.72,83.62,347.51,349.75,-2.62,2.03,0.04,6.75,nan
2012-10-08 1912,7.74,83.38,347.29,349.93,-2.88,2.04,0.03,6.75,nan
2012-10-08 1913,7.72,83.55,347.32,350.03,-3.03,1.94,0.00,6.75,nan
2012-10-08 1914,7.72,83.30,347.49,350.11,-3.13,2.03,0.00,6.75,nan
2012-10-08 1915,7.72,83.46,347.43,350.02,-3.17,2.02,0.00,6.75,nan
2012-10-08 1916,7.75,83.25,347.22,349.96,-2.97,2.08,0.01,6.75,nan
2012-10-08 1917,7.68,83.69,347.15,350.21,-2.96,1.81,-0.00,6.75,nan
2012-10-08 1918,7.77,83.01,347.13,350.15,-2.70,2.02,0.00,6.75,nan
2012-10-08 1919,7.84,81.85,346.69,350.48,-2.86,1.94,0.00,6.75,nan
2012-10-08 1920,7.83,82.68,347.24,350.04,-2.54,1.98,0.00,6.75,nan
2012-10-08 1921,7.73,82.99,347.03,350.17,-2.61,1.58,0.00,6.75,nan
2012-10-08 1922,7.75,83.09,347.12,349.91,-2.47,1.65,0.00,6.75,nan
2012-10-08 1923,7.65,83.96,347.28,350.11,-2.53,1.34,0.00,6.75,nan
2012-10-08 1924,7.80,82.19,347.03,350.39,-2.62,1.54,0.00,6.75,nan
2012-10-08 1925,7.93,81.11,347.05,350.39,-2.54,1.76,0.01,6.75,nan
2012-10-08 1926,7.88,82.24,347.84,350.02,-2.37,1.61,0.00,6.75,nan
2012-10-08 1927,7.83,82.00,347.55,350.41,-2.56,1.35,0.00,6.75,nan
2012-10-08 1928,7.77,82.98,347.93,350.34,-2.54,1.12,0.00,6.75,nan
2012-10-08 1929,7.85,81.94,347.85,350.64,-2.53,1.09,-0.01,6.75,nan
2012-10-08 1930,8.04,79.58,347.75,351.24,-2.57,1.40,0.01,6.75,nan
2012-10-08 1931,8.20,78.38,347.77,351.34,-2.28,1.63,0.01,6.75,nan
2012-10-08 1932,8.21,78.31,347.65,351.25,-2.00,1.65,0.03,6.75,nan
2012-10-08 1933,8.11,79.33,348.10,351.21,-2.06,1.32,0.00,6.75,nan
2012-10-08 1934,8.25,77.57,347.90,351.70,-2.21,1.39,0.01,6.75,nan
2012-10-08 1935,8.31,77.30,348.17,351.79,-2.05,1.64,0.00,6.75,nan
2012-10-08 1936,8.19,78.93,349.54,351.52,-2.24,1.38,0.00,6.75,nan
2012-10-08 1937,8.17,78.45,349.48,351.90,-2.47,1.14,0.01,6.75,nan
2012-10-08 1938,8.19,78.76,350.25,351.68,-3.25,1.35,0.00,6.75,nan
2012-10-08 1939,8.16,78.67,349.85,351.86,-3.82,1.26,0.01,6.75,nan
2012-10-08 1940,8.18,78.37,349.65,351.86,-3.88,1.34,0.00,6.75,nan
2012-10-08 1941,8.17,78.79,349.86,351.66,-3.69,1.35,0.00,6.75,nan
2012-10-08 1942,8.14,79.12,349.97,351.61,-3.47,1.33,0.00,6.75,nan
2012-10-08 1943,8.04,80.12,350.03,351.68,-3.24,1.12,0.00,6.75,nan
2012-10-08 1944,8.04,79.99,350.08,351.65,-3.24,0.97,0.00,6.75,nan
2012-10-08 1945,8.06,79.87,350.04,351.67,-3.24,0.97,0.00,6.75,nan
2012-10-08 1946,8.10,79.70,350.32,351.64,-3.15,1.14,0.01,6.75,nan
2012-10-08 1947,8.19,78.49,349.90,351.99,-3.35,1.35,0.01,6.75,nan
2012-10-08 1948,8.15,79.33,349.86,351.74,-3.43,1.44,0.00,6.75,nan
2012-10-08 1949,8.18,78.02,349.25,352.17,-3.71,1.30,0.00,6.75,nan
2012-10-08 1950,8.40,76.33,349.09,352.21,-3.37,1.78,0.00,6.75,nan
2012-10-08 1951,8.47,75.99,349.06,352.31,-3.10,1.90,0.00,6.75,nan
2012-10-08 1952,8.27,77.84,349.30,352.05,-3.07,1.53,0.00,6.75,nan
2012-10-08 1953,8.28,77.68,349.31,352.07,-3.07,1.27,0.00,6.75,nan
2012-10-08 1954,8.27,77.62,349.61,351.94,-3.04,1.16,0.01,6.75,nan
2012-10-08 1955,8.32,77.18,349.80,352.02,-2.68,1.25,0.00,6.75,nan
2012-10-08 1956,8.31,77.03,350.00,352.01,-2.53,1.28,0.00,6.75,nan
2012-10-08 1957,8.25,77.86,350.29,352.07,-2.49,0.99,0.00,6.75,nan
2012-10-08 1958,8.36,76.19,350.08,352.38,-2.40,1.14,0.00,6.75,nan
2012-10-08 1959,8.44,75.75,350.79,352.23,-1.94,1.27,0.00,6.75,nan
2012-10-08 2000,8.46,75.38,350.81,352.60,-1.80,1.27,0.00,6.75,nan
2012-10-08 2001,8.48,74.48,347.51,353.14,-2.11,0.96,0.01,6.75,nan
2012-10-08 2002,8.66,73.33,346.98,353.04,-1.66,1.46,0.00,6.75,nan
2012-10-08 2003,8.64,73.22,347.31,353.29,-1.93,1.15,0.00,6.75,nan
2012-10-08 2004,8.70,72.72,347.34,353.41,-1.77,1.20,0.04,6.75,nan
2012-10-08 2005,8.67,72.68,347.28,353.49,-1.87,1.15,-0.01,6.75,nan
2012-10-08 2006,8.73,72.25,347.55,353.64,-1.92,1.07,0.01,6.75,nan
2012-10-08 2007,8.75,72.29,348.11,353.72,-1.72,1.19,-0.01,6.75,nan
2012-10-08 2008,8.72,72.05,348.39,354.07,-2.03,0.84,0.00,6.75,nan
2012-10-08 2009,8.75,72.58,348.77,353.89,-1.82,1.05,0.00,6.75,nan
2012-10-08 2010,8.67,72.88,349.24,353.90,-1.95,0.93,0.00,6.75,nan
2012-10-08 2011,8.70,72.72,349.32,353.91,-2.01,0.91,0.00,6.75,nan
2012-10-08 2012,8.63,73.30,349.28,353.91,-2.31,0.65,0.00,6.75,nan
2012-10-08 2013,8.67,72.93,349.35,354.06,-2.63,0.84,0.00,6.75,nan
2012-10-08 2014,8.78,71.63,349.14,354.09,-2.83,1.16,0.00,6.75,nan
2012-10-08 2015,8.83,71.52,348.96,354.01,-2.87,1.10,0.00,6.75,nan
2012-10-08 2016,8.84,71.33,348.66,354.12,-2.64,1.15,0.01,6.75,nan
2012-10-08 2017,8.86,70.30,348.37,354.31,-2.75,1.09,0.00,6.75,nan
2012-10-08 2018,8.91,70.62,348.18,354.21,-2.86,1.11,0.00,6.75,nan
2012-10-08 2019,8.87,71.08,348.39,354.23,-3.64,1.14,0.00,6.75,nan
2012-10-08 2020,8.74,72.32,349.37,354.11,-4.85,0.91,0.00,6.75,nan
2012-10-08 2021,8.78,71.64,349.04,354.15,-5.45,1.02,0.00,6.75,nan
2012-10-08 2022,8.83,70.96,348.29,354.37,-5.46,1.09,0.00,6.75,nan
2012-10-08 2023,8.84,71.19,348.69,354.06,-4.90,1.25,0.00,6.75,nan
2012-10-08 2024,8.86,70.41,348.69,354.38,-4.54,1.14,0.00,6.75,nan
2012-10-08 2025,8.92,70.47,348.76,354.19,-4.15,1.20,0.00,6.75,nan
2012-10-08 2026,8.90,70.72,348.71,354.12,-3.81,1.03,0.00,6.75,nan
2012-10-08 2027,8.83,71.23,348.65,353.98,-3.50,0.77,0.00,6.75,nan
2012-10-08 2028,8.83,70.91,348.79,354.23,-3.14,0.65,0.00,6.75,nan
2012-10-08 2029,8.87,71.15,348.82,353.93,-2.64,0.76,0.00,6.75,nan
2012-10-08 2030,8.79,71.31,348.49,354.31,-2.64,0.56,0.01,6.75,nan
2012-10-08 2031,8.79,71.58,347.89,354.20,-2.48,0.45,0.00,6.75,nan
2012-10-08 2032,8.74,71.80,348.23,354.18,-2.53,0.26,0.01,6.75,nan
2012-10-08 2033,8.92,70.06,348.43,354.49,-1.94,0.65,-0.01,6.75,nan
2012-10-08 2034,8.87,71.11,348.74,354.45,-1.99,0.57,-0.03,6.75,nan
2012-10-08 2035,8.82,70.71,348.92,354.53,-2.07,0.29,0.00,6.75,nan
2012-10-08 2036,8.93,70.53,348.86,354.43,-1.75,0.52,0.00,6.75,nan
2012-10-08 2037,8.83,71.45,349.05,354.36,-1.87,0.38,0.01,6.75,nan
2012-10-08 2038,8.81,71.58,349.07,354.41,-1.77,0.37,0.01,6.75,nan
2012-10-08 2039,8.78,71.14,348.91,354.75,-2.19,0.08,0.00,6.75,nan
2012-10-08 2040,8.99,69.06,347.88,355.48,-1.76,0.64,0.00,6.75,nan
2012-10-08 2041,9.11,68.07,345.80,355.53,-1.43,0.85,0.01,6.75,nan
2012-10-08 2042,9.08,69.20,343.90,355.18,-2.03,0.79,0.00,6.75,nan
2012-10-08 2043,9.09,68.76,343.29,355.59,-2.40,0.75,0.00,6.75,nan
2012-10-08 2044,9.07,68.58,343.65,356.26,-2.58,0.42,0.00,6.75,nan
2012-10-08 2045,9.33,67.12,344.91,356.33,-1.35,1.11,0.00,6.75,nan
2012-10-08 2046,9.39,65.56,348.25,357.27,-1.35,0.78,0.00,6.75,nan
2012-10-08 2047,9.71,64.31,351.89,357.45,-1.41,1.97,0.01,6.75,nan
2012-10-08 2048,9.64,64.81,351.70,357.70,-3.49,1.56,0.01,6.75,nan
2012-10-08 2049,9.74,64.50,351.31,357.75,-4.68,2.14,0.01,6.75,nan
2012-10-08 2050,9.54,66.49,350.97,357.48,-5.23,1.73,0.00,6.75,nan
2012-10-08 2051,9.48,66.44,348.79,357.48,-5.47,1.44,0.00,6.75,nan
2012-10-08 2052,9.47,66.38,347.78,357.19,-5.28,1.40,0.01,6.75,nan
2012-10-08 2053,9.42,67.28,348.20,356.72,-4.64,1.27,0.00,6.75,nan
2012-10-08 2054,9.43,66.90,348.85,356.68,-3.93,1.30,0.01,6.75,nan
2012-10-08 2055,9.40,67.80,351.81,356.66,-3.50,1.22,0.00,6.75,nan
2012-10-08 2056,9.31,68.27,354.03,356.61,-5.23,1.13,0.00,6.75,nan
2012-10-08 2057,9.38,67.44,353.26,356.64,-7.34,1.56,0.00,6.75,nan
2012-10-08 2058,9.32,69.00,353.63,355.80,-8.47,1.90,0.00,6.75,nan
2012-10-08 2059,9.14,69.92,353.68,355.51,-8.80,1.86,0.01,6.75,nan
2012-10-08 2100,9.10,70.78,353.38,355.26,-8.76,1.88,0.00,6.75,nan
2012-10-08 2101,9.04,70.45,352.49,355.28,-8.59,1.76,0.00,6.75,nan
2012-10-08 2102,9.05,70.93,352.39,355.12,-7.86,1.94,-0.01,6.75,nan
2012-10-08 2103,9.00,71.00,351.67,355.11,-7.57,1.98,0.00,6.75,nan
2012-10-08 2104,9.04,70.02,351.22,355.38,-7.15,2.17,-0.00,6.75,nan
2012-10-08 2105,9.35,68.01,350.37,356.18,-6.75,2.98,0.00,6.75,nan
2012-10-08 2106,9.35,69.29,350.18,356.03,-7.14,3.82,0.00,6.75,nan
2012-10-08 2107,9.02,71.89,351.97,355.34,-7.55,3.22,0.01,6.75,nan
2012-10-08 2108,9.11,70.61,349.39,355.49,-7.34,3.49,0.00,6.75,nan
2012-10-08 2109,9.13,71.56,349.41,354.90,-6.29,3.75,0.00,6.75,nan
2012-10-08 2110,8.96,72.96,349.83,354.71,-5.93,3.09,0.01,6.75,nan
2012-10-08 2111,8.81,74.60,351.09,354.39,-5.90,2.66,0.01,6.75,nan
2012-10-08 2112,8.98,72.55,348.44,355.17,-5.71,2.84,0.01,6.75,nan
2012-10-08 2113,9.03,73.21,348.90,354.89,-5.14,3.05,0.00,6.75,nan
2012-10-08 2114,8.95,73.70,349.74,354.66,-5.06,3.02,0.01,6.75,nan
2012-10-08 2115,8.87,74.28,349.99,354.84,-5.60,2.87,0.00,6.75,nan
2012-10-08 2116,8.79,76.01,350.94,354.48,-5.58,2.48,0.01,6.75,nan
2012-10-08 2117,8.78,75.81,350.56,354.69,-5.53,2.57,0.00,6.75,nan
2012-10-08 2118,8.76,76.22,352.66,354.37,-5.11,2.52,0.00,6.75,nan
2012-10-08 2119,8.87,75.04,350.60,354.65,-4.67,2.83,0.04,6.75,nan
2012-10-08 2120,8.89,75.95,350.86,354.30,-4.45,3.42,0.00,6.75,nan
2012-10-08 2121,8.68,77.67,350.81,353.99,-5.24,3.01,0.00,6.75,nan
2012-10-08 2122,8.65,78.03,351.71,353.79,-5.14,3.01,0.00,6.75,nan
2012-10-08 2123,8.52,79.79,352.44,353.48,-4.79,2.74,0.00,6.75,nan
2012-10-08 2124,8.46,79.76,351.48,353.39,-4.65,2.72,0.00,6.75,nan
2012-10-08 2125,8.39,80.51,351.45,353.08,-4.51,2.56,0.01,6.75,nan
2012-10-08 2126,8.38,80.73,351.08,352.73,-4.60,2.57,0.01,6.75,nan
2012-10-08 2127,8.44,80.22,349.51,352.94,-4.42,2.56,0.01,6.75,nan
2012-10-08 2128,8.43,80.78,350.03,352.72,-3.98,2.61,0.03,6.75,nan
2012-10-08 2129,8.25,82.45,350.00,352.53,-3.81,2.15,0.01,6.75,nan
2012-10-08 2130,8.22,82.63,350.28,352.52,-3.87,1.91,0.01,6.75,nan
2012-10-08 2131,8.27,82.23,350.21,352.42,-3.75,1.98,0.01,6.75,nan
2012-10-08 2132,8.24,82.94,350.17,352.18,-3.47,1.95,0.00,6.75,nan
2012-10-08 2133,8.23,82.66,350.01,352.44,-3.23,1.94,0.00,6.75,nan
2012-10-08 2134,8.20,83.13,350.57,352.38,-2.96,1.69,0.00,6.75,nan
2012-10-08 2135,8.24,83.07,350.21,352.52,-2.69,1.65,0.01,6.75,nan
2012-10-08 2136,8.30,82.75,349.83,352.76,-2.31,1.79,0.01,6.75,nan
2012-10-08 2137,8.36,81.97,348.13,353.18,-2.04,1.76,0.01,6.75,nan
2012-10-08 2138,8.45,81.56,347.63,353.29,-1.67,2.21,0.00,6.75,nan
2012-10-08 2139,8.38,82.33,348.14,353.41,-1.77,1.83,0.01,6.75,nan
2012-10-08 2140,8.46,81.85,348.87,353.66,-2.39,1.97,0.01,6.75,nan
2012-10-08 2141,8.38,83.08,349.09,353.33,-2.72,1.93,0.00,6.75,nan
2012-10-08 2142,8.22,84.42,349.74,353.17,-3.11,1.54,0.00,6.75,nan
2012-10-08 2143,8.23,84.40,350.42,353.45,-3.21,1.64,0.00,6.75,nan
2012-10-08 2144,8.16,85.06,352.30,353.30,-3.33,1.60,0.00,6.75,nan
2012-10-08 2145,8.10,85.90,351.79,352.93,-3.44,1.57,0.01,6.75,nan
2012-10-08 2146,8.07,86.37,352.09,352.50,-3.28,1.63,0.01,6.75,nan
2012-10-08 2147,7.97,87.28,353.03,352.76,-3.14,1.35,0.01,6.75,nan
2012-10-08 2148,8.07,86.41,352.85,352.83,-3.00,1.71,0.01,6.75,nan
2012-10-08 2149,8.05,86.67,353.19,352.34,-2.85,1.80,0.00,6.75,nan
2012-10-08 2150,7.96,87.63,353.03,352.31,-2.73,1.45,0.03,6.75,nan
2012-10-08 2151,7.98,87.54,352.80,352.40,-2.65,1.60,0.00,6.75,nan
2012-10-08 2152,7.94,88.05,352.94,352.14,-2.66,1.57,0.00,6.75,nan
2012-10-08 2153,7.91,88.16,352.82,352.14,-2.60,1.58,-0.01,6.75,nan
2012-10-08 2154,7.89,88.65,353.28,351.92,-2.58,1.39,0.01,6.75,nan
2012-10-08 2155,7.90,88.57,353.13,352.02,-2.51,1.59,0.01,6.75,nan
2012-10-08 2156,7.85,88.99,353.23,351.80,-2.42,1.49,0.00,6.75,nan
2012-10-08 2157,7.83,89.06,352.94,352.12,-2.56,1.47,0.00,6.75,nan
2012-10-08 2158,7.79,89.55,353.36,351.71,-2.42,1.40,0.04,6.75,nan
2012-10-08 2159,7.78,89.71,353.18,352.01,-2.46,1.24,0.00,6.75,nan
2012-10-08 2200,7.85,88.92,353.29,351.90,-2.41,1.67,0.00,6.75,nan
2012-10-08 2201,7.81,89.08,352.79,352.04,-2.57,1.46,0.03,6.75,nan
2012-10-08 2202,7.94,87.86,352.46,351.83,-2.48,1.94,0.00,6.75,nan
2012-10-08 2203,7.83,88.74,352.92,351.77,-2.31,1.63,0.01,6.75,nan
2012-10-08 2204,7.82,88.91,352.94,351.70,-2.23,1.65,0.00,6.75,nan
2012-10-08 2205,7.74,89.74,353.22,351.52,-2.27,1.34,0.01,6.75,nan
2012-10-08 2206,7.75,89.52,353.34,351.78,-2.41,1.44,0.00,6.75,nan
2012-10-08 2207,7.77,89.49,353.68,351.63,-2.31,1.58,0.00,6.75,nan
2012-10-08 2208,7.72,89.80,353.25,351.88,-2.27,1.41,0.00,6.75,nan
2012-10-08 2209,7.73,89.77,353.03,351.69,-2.22,1.47,0.00,6.75,nan
2012-10-08 2210,7.70,89.99,352.79,351.83,-2.18,1.25,0.00,6.75,nan
2012-10-08 2211,7.78,89.20,352.58,351.58,-1.94,1.59,0.03,6.75,nan
2012-10-08 2212,7.73,89.67,352.22,351.59,-1.99,1.46,0.00,6.75,nan
2012-10-08 2213,7.70,89.98,352.28,351.47,-1.94,1.46,-0.00,6.75,nan
2012-10-08 2214,7.69,90.04,352.12,351.51,-1.90,1.55,0.01,6.75,nan
2012-10-08 2215,7.71,90.06,352.16,351.51,-1.80,1.54,0.00,6.75,nan
2012-10-08 2216,7.70,90.16,352.25,351.25,-1.76,1.63,0.00,6.75,nan
2012-10-08 2217,7.62,90.98,352.61,351.01,-1.70,1.37,0.00,6.75,nan
2012-10-08 2218,7.59,91.49,352.64,351.11,-1.72,1.27,0.00,6.75,nan
2012-10-08 2219,7.61,91.48,352.75,351.09,-1.62,1.32,0.00,6.75,nan
2012-10-08 2220,7.65,91.25,352.14,351.56,-1.61,1.50,0.01,6.75,nan
2012-10-08 2221,7.76,90.42,352.61,351.34,-1.49,1.82,-0.01,6.75,nan
2012-10-08 2222,7.73,90.67,352.76,351.15,-1.61,1.73,0.01,6.75,nan
2012-10-08 2223,7.66,91.32,352.83,351.31,-1.55,1.47,0.01,6.75,nan
2012-10-08 2224,7.67,91.42,352.89,351.45,-1.59,1.49,0.00,6.75,nan
2012-10-08 2225,7.69,91.16,353.37,351.24,-1.56,1.60,0.01,6.75,nan
2012-10-08 2226,7.63,91.84,353.41,351.13,-1.52,1.34,0.00,6.75,nan
2012-10-08 2227,7.59,92.22,353.43,351.35,-1.54,1.18,0.00,6.75,nan
2012-10-08 2228,7.65,91.91,352.97,351.55,-1.62,1.36,0.00,6.75,nan
2012-10-08 2229,7.74,90.99,352.68,351.46,-1.55,1.61,0.00,6.75,nan
2012-10-08 2230,7.72,91.08,353.21,351.15,-1.54,1.51,0.00,6.75,nan
2012-10-08 2231,7.63,92.01,353.51,351.02,-1.56,1.13,0.00,6.75,nan
2012-10-08 2232,7.59,92.46,353.39,350.99,-1.55,1.02,0.00,6.75,nan
2012-10-08 2233,7.57,92.64,353.90,351.25,-1.59,0.97,0.00,6.75,nan
2012-10-08 2234,7.56,92.76,353.93,351.08,-1.54,0.94,0.01,6.75,nan
2012-10-08 2235,7.55,92.73,354.41,351.10,-1.53,0.95,0.01,6.75,nan
2012-10-08 2236,7.52,93.02,354.94,351.11,-1.54,0.80,0.00,6.75,nan
2012-10-08 2237,7.47,93.42,354.58,351.06,-1.55,0.78,0.00,6.75,nan
2012-10-08 2238,7.44,93.66,354.51,350.98,-1.58,0.76,0.00,6.75,nan
2012-10-08 2239,7.45,93.71,354.44,350.82,-1.51,0.76,0.00,6.75,nan
2012-10-08 2240,7.40,93.98,354.58,350.57,-1.49,0.67,0.00,6.75,nan
2012-10-08 2241,7.36,94.26,354.66,350.83,-1.50,0.57,0.00,6.75,nan
2012-10-08 2242,7.37,94.43,354.65,350.66,-1.40,0.53,0.00,6.75,nan
2012-10-08 2243,7.37,94.51,354.40,350.72,-1.49,0.61,0.00,6.75,nan
2012-10-08 2244,7.37,94.40,354.65,350.58,-1.38,0.64,-0.01,6.75,nan
2012-10-08 2245,7.38,94.40,354.48,350.67,-1.45,0.62,0.00,6.75,nan
2012-10-08 2246,7.37,94.43,354.52,350.44,-1.34,0.56,-0.01,6.75,nan
2012-10-08 2247,7.33,94.58,354.62,350.65,-1.38,0.44,0.01,6.75,nan
2012-10-08 2248,7.35,94.63,354.82,350.62,-1.30,0.48,0.00,6.75,nan
2012-10-08 2249,7.33,94.70,354.59,350.45,-1.29,0.44,0.00,6.75,nan
2012-10-08 2250,7.35,94.79,354.71,350.49,-1.23,0.41,0.01,6.75,nan
2012-10-08 2251,7.34,94.76,354.74,350.81,-1.27,0.48,0.00,6.75,nan
2012-10-08 2252,7.37,94.69,354.82,350.83,-1.19,0.52,0.00,6.75,nan
2012-10-08 2253,7.37,94.68,354.82,350.84,-1.23,0.51,0.00,6.75,nan
2012-10-08 2254,7.41,94.44,354.42,351.10,-1.27,0.66,0.00,6.75,nan
2012-10-08 2255,7.45,93.95,354.51,351.00,-1.34,0.77,0.00,6.75,nan
2012-10-08 2256,7.48,93.71,354.74,350.90,-1.31,0.75,0.00,6.75,nan
2012-10-08 2257,7.44,93.84,354.81,350.87,-1.33,0.55,0.03,6.75,nan
2012-10-08 2258,7.43,94.02,354.60,350.89,-1.33,0.58,0.00,6.75,nan
2012-10-08 2259,7.41,94.15,354.79,350.52,-1.31,0.52,0.01,6.75,nan
2012-10-08 2300,7.38,94.48,354.74,350.84,-1.40,0.37,0.01,6.75,nan
2012-10-08 2301,7.44,94.34,354.31,351.00,-1.34,0.61,0.00,6.75,nan
2012-10-08 2302,7.45,94.07,354.37,350.86,-1.33,0.58,0.01,6.75,nan
2012-10-08 2303,7.46,93.97,354.41,350.92,-1.31,0.57,0.00,6.75,nan
2012-10-08 2304,7.49,93.86,354.50,350.84,-1.29,0.65,0.03,6.75,nan
2012-10-08 2305,7.48,93.72,354.48,350.67,-1.23,0.66,0.01,6.75,nan
2012-10-08 2306,7.47,93.81,354.36,350.84,-1.30,0.54,0.03,6.75,nan
2012-10-08 2307,7.46,93.90,354.51,350.75,-1.29,0.55,0.00,6.75,nan
2012-10-08 2308,7.43,94.01,354.55,350.78,-1.29,0.49,0.01,6.75,nan
2012-10-08 2309,7.48,93.89,354.45,350.92,-1.28,0.60,0.00,6.75,nan
2012-10-08 2310,7.49,93.56,354.75,350.98,-1.26,0.68,0.01,6.75,nan
2012-10-08 2311,7.51,93.41,354.72,350.75,-1.26,0.68,0.01,6.75,nan
2012-10-08 2312,7.47,93.59,355.04,350.83,-1.34,0.52,0.00,6.75,nan
2012-10-08 2313,7.45,93.86,354.99,350.71,-1.29,0.51,0.00,6.75,nan
2012-10-08 2314,7.43,93.93,355.03,351.16,-1.35,0.51,0.00,6.75,nan
2012-10-08 2315,7.47,93.81,354.98,351.11,-1.36,0.51,0.00,6.75,nan
2012-10-08 2316,7.51,93.56,354.82,351.05,-1.34,0.67,0.00,6.75,nan
2012-10-08 2317,7.51,93.40,354.96,350.97,-1.35,0.65,0.00,6.75,nan
2012-10-08 2318,7.52,93.27,354.75,351.19,-1.37,0.71,0.00,6.75,nan
2012-10-08 2319,7.53,93.14,355.00,350.88,-1.41,0.69,0.00,6.75,nan
2012-10-08 2320,7.50,93.25,354.78,350.95,-1.50,0.60,0.01,6.75,nan
2012-10-08 2321,7.50,93.28,354.86,350.73,-1.56,0.62,0.00,6.75,nan
2012-10-08 2322,7.49,93.43,354.66,350.80,-1.72,0.51,0.01,6.75,nan
2012-10-08 2323,7.51,93.32,354.67,350.69,-1.71,0.56,0.00,6.75,nan
2012-10-08 2324,7.49,93.36,354.80,350.59,-1.78,0.51,0.00,6.75,nan
2012-10-08 2325,7.46,93.57,354.52,350.68,-1.80,0.47,0.01,6.75,nan
2012-10-08 2326,7.46,93.59,354.48,350.54,-1.69,0.50,0.01,6.75,nan
2012-10-08 2327,7.42,93.63,354.67,350.48,-1.65,0.49,0.00,6.75,nan
2012-10-08 2328,7.42,93.83,354.77,350.48,-1.77,0.41,0.00,6.75,nan
2012-10-08 2329,7.41,93.92,354.76,350.45,-1.83,0.43,0.00,6.75,nan
2012-10-08 2330,7.41,93.94,354.67,350.19,-1.93,0.33,0.00,6.75,nan
2012-10-08 2331,7.38,94.09,354.45,350.17,-2.10,0.30,0.01,6.75,nan
2012-10-08 2332,7.42,94.02,354.17,350.04,-2.13,0.49,0.00,6.75,nan
2012-10-08 2333,7.42,93.79,354.05,349.92,-2.27,0.54,-0.03,6.75,nan
2012-10-08 2334,7.44,93.63,354.04,349.74,-2.38,0.55,0.01,6.75,nan
2012-10-08 2335,7.39,93.72,353.86,349.76,-2.66,0.49,0.00,6.75,nan
2012-10-08 2336,7.42,93.58,353.59,349.49,-2.69,0.64,0.00,6.75,nan
2012-10-08 2337,7.42,93.58,353.52,349.40,-2.85,0.66,0.00,6.75,nan
2012-10-08 2338,7.38,93.65,352.78,349.38,-2.94,0.58,0.00,6.75,nan
2012-10-08 2339,7.45,93.28,351.76,349.48,-2.84,0.81,0.00,6.75,nan
2012-10-08 2340,7.49,92.70,351.63,348.90,-3.02,0.97,0.00,6.75,nan
2012-10-08 2341,7.42,92.95,351.53,348.73,-3.31,0.75,0.01,6.75,nan
2012-10-08 2342,7.39,93.25,351.04,348.67,-3.20,0.75,0.00,6.75,nan
2012-10-08 2343,7.36,93.30,350.68,348.53,-3.21,0.83,0.01,6.75,nan
2012-10-08 2344,7.37,93.27,350.76,348.40,-3.22,0.85,0.00,6.75,nan
2012-10-08 2345,7.35,93.36,350.61,348.48,-3.48,0.73,0.00,6.75,nan
2012-10-08 2346,7.38,93.21,350.38,348.46,-3.29,0.95,0.00,6.75,nan
2012-10-08 2347,7.32,93.25,350.34,347.96,-3.42,0.86,0.00,6.75,nan
2012-10-08 2348,7.25,93.64,350.13,347.83,-3.67,0.63,0.03,6.75,nan
2012-10-08 2349,7.26,93.85,349.90,348.04,-3.50,0.72,0.00,6.75,nan
2012-10-08 2350,7.33,93.46,350.50,348.29,-3.13,0.99,0.00,6.75,nan
2012-10-08 2351,7.37,92.84,350.32,348.28,-3.09,1.08,0.00,6.75,nan
2012-10-08 2352,7.36,92.73,349.64,347.99,-3.16,1.07,0.01,6.75,nan
2012-10-08 2353,7.29,93.02,349.58,347.73,-3.37,0.89,0.00,6.75,nan
2012-10-08 2354,7.32,93.20,349.57,347.97,-3.20,0.98,0.01,6.75,nan
2012-10-08 2355,7.28,93.17,349.63,347.81,-3.34,0.85,0.00,6.75,nan
2012-10-08 2356,7.32,93.02,349.67,348.06,-3.12,1.06,0.00,6.75,nan
2012-10-08 2357,7.30,92.75,349.80,347.90,-3.04,1.09,0.00,6.75,nan
2012-10-08 2358,7.28,92.72,349.73,347.94,-3.03,1.06,0.01,6.75,nan
2012-10-08 2359,7.27,92.59,349.21,348.36,-2.99,1.01,0.00,6.75,nan