TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-10-07 0001,1.11,69.04,295.82,320.31,-1.61,0.06,0.01,6.75,nan
2012-10-07 0002,1.12,69.06,295.49,320.11,-1.57,0.12,0.01,6.75,nan
2012-10-07 0003,1.04,69.69,295.51,320.12,-1.81,-0.05,0.01,6.75,nan
2012-10-07 0004,1.04,69.64,295.67,320.30,-1.79,-0.12,0.01,6.75,nan
2012-10-07 0005,1.07,69.49,295.70,320.26,-1.74,-0.04,0.00,6.75,nan
2012-10-07 0006,1.02,69.97,295.69,320.11,-1.82,-0.11,0.01,6.75,nan
2012-10-07 0007,1.05,69.99,295.84,320.42,-1.73,-0.08,0.01,6.75,nan
2012-10-07 0008,1.08,69.73,295.29,320.25,-1.54,0.04,-0.00,6.75,nan
2012-10-07 0009,1.07,69.94,295.38,320.22,-1.74,-0.05,0.00,6.75,nan
2012-10-07 0010,1.11,69.49,295.20,320.54,-1.57,0.07,0.00,6.75,nan
2012-10-07 0011,1.09,69.80,294.68,320.22,-1.61,0.03,0.00,6.75,nan
2012-10-07 0012,1.06,69.92,293.98,320.13,-1.70,0.01,0.00,6.75,nan
2012-10-07 0013,1.05,70.09,293.17,319.80,-1.84,-0.02,0.00,6.75,nan
2012-10-07 0014,1.02,70.32,292.59,320.00,-1.97,-0.10,0.01,6.75,nan
2012-10-07 0015,1.02,70.43,292.29,320.03,-2.08,-0.12,0.00,6.75,nan
2012-10-07 0016,1.06,70.20,291.97,320.05,-1.91,-0.07,0.01,6.75,nan
2012-10-07 0017,1.11,69.67,291.66,320.22,-1.82,0.04,0.03,6.75,nan
2012-10-07 0018,1.14,69.85,291.03,320.23,-1.67,0.13,0.00,6.75,nan
2012-10-07 0019,1.08,69.99,290.58,319.95,-1.83,0.01,0.01,6.75,nan
2012-10-07 0020,1.05,69.87,290.10,319.83,-1.89,0.01,0.03,6.75,nan
2012-10-07 0021,1.06,69.67,289.95,319.84,-1.87,0.03,0.03,6.75,nan
2012-10-07 0022,1.11,69.61,289.88,319.99,-1.84,0.08,0.00,6.75,nan
2012-10-07 0023,1.09,69.31,289.95,319.84,-1.82,0.17,0.00,6.75,nan
2012-10-07 0024,1.03,69.47,290.36,319.85,-1.95,0.02,0.00,6.75,nan
2012-10-07 0025,1.06,69.36,290.64,319.97,-1.90,0.04,0.00,6.75,nan
2012-10-07 0026,1.05,69.57,291.26,319.99,-1.92,-0.02,0.00,6.75,nan
2012-10-07 0027,1.12,68.70,291.54,320.05,-1.72,0.16,0.00,6.75,nan
2012-10-07 0028,1.10,68.20,291.91,320.02,-1.74,0.11,0.00,6.75,nan
2012-10-07 0029,1.13,68.31,291.86,319.91,-1.66,0.16,0.00,6.75,nan
2012-10-07 0030,1.09,68.87,292.28,320.00,-1.70,0.12,0.00,6.75,nan
2012-10-07 0031,1.09,69.09,292.87,319.98,-1.72,0.10,0.01,6.75,nan
2012-10-07 0032,1.02,69.25,293.60,319.80,-1.84,0.01,0.01,6.75,nan
2012-10-07 0033,1.10,68.21,294.39,320.05,-1.74,0.05,0.01,6.75,nan
2012-10-07 0034,1.13,68.15,295.29,320.20,-1.70,0.05,0.00,6.75,nan
2012-10-07 0035,1.12,68.38,295.83,320.18,-1.60,0.12,0.01,6.75,nan
2012-10-07 0036,1.12,68.15,296.34,320.29,-1.63,0.10,0.01,6.75,nan
2012-10-07 0037,1.16,68.17,296.57,320.19,-1.49,0.15,0.03,6.75,nan
2012-10-07 0038,1.11,68.64,297.10,320.24,-1.64,0.00,0.01,6.75,nan
2012-10-07 0039,1.13,68.13,297.33,320.26,-1.61,0.05,0.03,6.75,nan
2012-10-07 0040,1.13,68.29,297.55,320.36,-1.69,-0.01,0.03,6.75,nan
2012-10-07 0041,1.15,68.25,297.60,320.54,-1.63,0.02,0.01,6.75,nan
2012-10-07 0042,1.20,68.05,297.43,320.56,-1.57,0.07,0.04,6.75,nan
2012-10-07 0043,1.17,68.46,296.93,320.51,-1.63,0.06,-0.01,6.75,nan
2012-10-07 0044,1.17,68.72,296.12,320.63,-1.64,0.03,0.00,6.75,nan
2012-10-07 0045,1.26,69.08,294.90,320.84,-1.47,0.12,0.00,6.75,nan
2012-10-07 0046,1.27,68.96,293.65,320.66,-1.52,0.17,0.00,6.75,nan
2012-10-07 0047,1.26,68.83,292.54,320.35,-1.58,0.15,0.01,6.75,nan
2012-10-07 0048,1.19,68.96,292.64,320.61,-1.82,0.04,0.01,6.75,nan
2012-10-07 0049,1.20,68.96,292.85,320.59,-1.76,0.02,0.04,6.75,nan
2012-10-07 0050,1.20,69.04,293.50,320.39,-1.76,0.03,0.00,6.75,nan
2012-10-07 0051,1.17,69.64,293.99,320.46,-1.83,-0.06,0.00,6.75,nan
2012-10-07 0052,1.16,70.15,294.62,320.54,-1.87,-0.05,0.00,6.75,nan
2012-10-07 0053,1.16,70.31,294.84,320.38,-1.90,-0.09,-0.01,6.75,nan
2012-10-07 0054,1.11,70.44,295.34,320.47,-1.97,-0.11,0.03,6.75,nan
2012-10-07 0055,1.11,70.35,295.36,320.44,-1.99,-0.15,0.00,6.75,nan
2012-10-07 0056,1.19,69.40,295.45,320.71,-1.81,0.00,0.01,6.75,nan
2012-10-07 0057,1.18,69.50,295.33,320.35,-1.85,-0.06,0.00,6.75,nan
2012-10-07 0058,1.10,69.82,295.36,320.30,-2.02,-0.13,0.00,6.75,nan
2012-10-07 0059,1.12,69.26,295.28,320.46,-1.96,-0.16,0.01,6.75,nan
2012-10-07 0100,1.12,69.06,294.83,320.41,-1.92,-0.13,0.00,6.75,nan
2012-10-07 0101,1.12,68.59,294.68,320.58,-1.86,-0.10,0.01,6.75,nan
2012-10-07 0102,1.16,68.21,294.57,320.39,-1.78,-0.02,0.01,6.75,nan
2012-10-07 0103,1.19,67.47,294.68,320.80,-1.60,0.08,0.03,6.75,nan
2012-10-07 0104,1.20,67.62,295.01,320.67,-1.55,0.10,0.00,6.75,nan
2012-10-07 0105,1.17,68.18,295.18,320.59,-1.65,0.09,0.00,6.75,nan
2012-10-07 0106,1.14,68.50,295.43,320.47,-1.73,-0.08,0.00,6.75,nan
2012-10-07 0107,1.22,66.98,295.40,320.91,-1.57,0.06,0.03,6.75,nan
2012-10-07 0108,1.19,67.78,295.13,320.53,-1.55,0.10,0.01,6.75,nan
2012-10-07 0109,1.14,68.18,294.85,320.35,-1.67,0.03,0.04,6.75,nan
2012-10-07 0110,1.11,68.31,294.85,320.45,-1.80,-0.08,0.03,6.75,nan
2012-10-07 0111,1.18,67.81,294.89,320.53,-1.67,-0.01,0.03,6.75,nan
2012-10-07 0112,1.22,67.75,294.93,320.46,-1.55,0.08,0.04,6.75,nan
2012-10-07 0113,1.14,68.19,295.35,320.40,-1.75,-0.03,0.00,6.75,nan
2012-10-07 0114,1.15,68.01,295.67,320.54,-1.69,-0.05,0.00,6.75,nan
2012-10-07 0115,1.09,68.44,295.56,320.37,-1.75,-0.07,0.01,6.75,nan
2012-10-07 0116,1.12,68.79,295.78,320.62,-1.73,-0.07,0.00,6.75,nan
2012-10-07 0117,1.13,68.62,295.59,320.46,-1.60,-0.00,0.03,6.75,nan
2012-10-07 0118,1.10,68.85,295.79,320.29,-1.69,-0.09,0.01,6.75,nan
2012-10-07 0119,1.11,68.50,296.01,320.44,-1.71,-0.02,0.01,6.75,nan
2012-10-07 0120,1.14,68.92,296.16,320.56,-1.64,0.01,0.00,6.75,nan
2012-10-07 0121,1.12,69.19,296.01,320.21,-1.70,0.01,0.01,6.75,nan
2012-10-07 0122,1.07,69.25,295.90,320.11,-1.76,-0.09,0.01,6.75,nan
2012-10-07 0123,1.11,69.34,295.55,320.25,-1.75,-0.04,0.00,6.75,nan
2012-10-07 0124,1.07,69.14,295.58,320.32,-1.83,-0.10,0.01,6.75,nan
2012-10-07 0125,1.06,69.05,295.55,320.28,-1.81,-0.15,0.03,6.75,nan
2012-10-07 0126,1.05,69.36,295.42,320.10,-1.87,-0.15,0.01,6.75,nan
2012-10-07 0127,1.08,69.38,295.29,320.20,-1.86,-0.16,0.00,6.75,nan
2012-10-07 0128,1.10,69.28,295.51,320.43,-1.78,-0.11,0.01,6.75,nan
2012-10-07 0129,1.15,69.34,295.45,320.35,-1.60,0.02,0.00,6.75,nan
2012-10-07 0130,1.12,69.01,295.76,320.36,-1.60,0.01,0.00,6.75,nan
2012-10-07 0131,1.10,69.13,295.74,320.29,-1.66,-0.02,0.01,6.75,nan
2012-10-07 0132,1.13,69.50,295.77,320.31,-1.70,-0.06,0.01,6.75,nan
2012-10-07 0133,1.15,69.77,295.95,320.53,-1.66,-0.02,0.03,6.75,nan
2012-10-07 0134,1.18,70.03,295.90,320.53,-1.52,0.06,0.01,6.75,nan
2012-10-07 0135,1.12,70.50,295.99,320.22,-1.67,0.02,0.01,6.75,nan
2012-10-07 0136,1.11,70.62,296.36,320.18,-1.77,-0.03,0.00,6.75,nan
2012-10-07 0137,1.11,70.49,296.67,320.42,-1.77,-0.06,0.00,6.75,nan
2012-10-07 0138,1.13,69.91,296.64,320.28,-1.66,-0.03,0.01,6.75,nan
2012-10-07 0139,1.08,70.33,296.76,320.16,-1.77,-0.09,0.01,6.75,nan
2012-10-07 0140,1.09,70.26,296.95,320.39,-1.77,-0.08,0.04,6.75,nan
2012-10-07 0141,1.09,70.30,297.09,320.50,-1.71,-0.12,0.01,6.75,nan
2012-10-07 0142,1.08,70.69,297.07,320.26,-1.74,-0.10,0.00,6.75,nan
2012-10-07 0143,1.09,70.70,297.24,320.35,-1.79,-0.12,0.01,6.75,nan
2012-10-07 0144,1.08,70.70,297.05,320.27,-1.75,-0.05,0.00,6.75,nan
2012-10-07 0145,1.03,71.28,297.07,320.16,-1.85,-0.19,0.01,6.75,nan
2012-10-07 0146,1.06,71.22,297.29,320.17,-1.90,-0.18,0.00,6.75,nan
2012-10-07 0147,1.06,70.70,297.51,320.49,-1.80,-0.14,0.00,6.75,nan
2012-10-07 0148,1.07,70.25,297.66,320.64,-1.71,-0.13,0.03,6.75,nan
2012-10-07 0149,1.10,69.85,297.57,320.55,-1.56,-0.04,0.03,6.75,nan
2012-10-07 0150,1.07,70.12,297.54,320.42,-1.67,-0.10,0.00,6.75,nan
2012-10-07 0151,1.07,70.30,297.70,320.28,-1.63,-0.09,0.01,6.75,nan
2012-10-07 0152,1.05,69.94,297.79,320.58,-1.57,-0.12,0.01,6.75,nan
2012-10-07 0153,1.03,70.29,297.56,320.39,-1.57,-0.08,0.00,6.75,nan
2012-10-07 0154,1.01,70.47,297.68,320.28,-1.67,-0.15,0.01,6.75,nan
2012-10-07 0155,1.03,70.05,297.76,320.39,-1.66,-0.12,0.00,6.75,nan
2012-10-07 0156,1.02,70.24,297.68,320.19,-1.64,-0.10,0.01,6.75,nan
2012-10-07 0157,1.00,70.65,297.76,320.17,-1.68,-0.19,0.00,6.75,nan
2012-10-07 0158,1.01,70.29,297.86,320.24,-1.66,-0.16,0.01,6.75,nan
2012-10-07 0159,1.00,69.53,297.59,320.23,-1.60,-0.10,0.00,6.75,nan
2012-10-07 0200,0.98,69.76,297.41,320.11,-1.63,-0.13,0.00,6.75,nan
2012-10-07 0201,0.98,70.17,297.18,319.93,-1.68,-0.13,0.01,6.75,nan
2012-10-07 0202,0.98,70.15,296.81,320.26,-1.69,-0.10,0.00,6.75,nan
2012-10-07 0203,1.03,69.58,296.37,320.45,-1.50,-0.08,0.01,6.75,nan
2012-10-07 0204,1.02,70.22,295.74,320.14,-1.46,-0.07,0.00,6.75,nan
2012-10-07 0205,1.04,70.26,294.90,319.99,-1.54,-0.02,0.00,6.75,nan
2012-10-07 0206,1.04,70.72,293.87,320.04,-1.71,-0.00,0.00,6.75,nan
2012-10-07 0207,1.02,70.95,292.35,320.01,-1.66,-0.02,0.01,6.75,nan
2012-10-07 0208,0.95,71.25,290.47,319.65,-1.90,-0.12,0.00,6.75,nan
2012-10-07 0209,0.92,71.31,288.48,319.63,-2.11,-0.16,0.01,6.75,nan
2012-10-07 0210,0.94,71.19,285.65,319.45,-2.25,-0.14,0.03,6.75,nan
2012-10-07 0211,0.95,70.91,282.98,319.43,-2.27,-0.06,0.00,6.75,nan
2012-10-07 0212,0.92,70.61,280.87,319.37,-2.34,-0.07,0.04,6.75,nan
2012-10-07 0213,0.94,70.45,279.27,319.48,-2.28,0.00,-0.00,6.75,nan
2012-10-07 0214,0.89,70.99,277.78,318.88,-2.50,-0.04,0.00,6.75,nan
2012-10-07 0215,0.86,71.08,276.16,318.92,-2.60,-0.08,0.01,6.75,nan
2012-10-07 0216,0.86,70.81,273.86,318.87,-2.61,-0.01,0.01,6.75,nan
2012-10-07 0217,0.83,71.04,271.39,318.42,-2.74,-0.02,0.01,6.75,nan
2012-10-07 0218,0.80,71.11,269.45,318.30,-2.87,-0.04,0.01,6.75,nan
2012-10-07 0219,0.77,71.17,267.63,317.89,-3.07,0.00,0.00,6.75,nan
2012-10-07 0220,0.76,71.32,266.28,317.83,-3.18,0.01,0.00,6.75,nan
2012-10-07 0221,0.77,71.43,264.71,317.66,-3.29,0.04,0.00,6.75,nan
2012-10-07 0222,0.69,71.92,262.79,317.45,-3.42,0.05,0.00,6.75,nan
2012-10-07 0223,0.67,71.41,260.60,317.23,-3.46,0.09,0.01,6.75,nan
2012-10-07 0224,0.69,71.28,258.40,317.10,-3.51,0.14,0.00,6.75,nan
2012-10-07 0225,0.68,71.47,256.74,316.96,-3.49,0.19,0.00,6.75,nan
2012-10-07 0226,0.63,71.86,254.90,316.68,-3.67,0.19,0.01,6.75,nan
2012-10-07 0227,0.56,72.18,253.53,316.29,-3.95,0.11,0.01,6.75,nan
2012-10-07 0228,0.59,71.82,252.05,316.37,-3.79,0.21,0.01,6.75,nan
2012-10-07 0229,0.58,71.69,250.68,316.24,-3.80,0.31,0.00,6.75,nan
2012-10-07 0230,0.55,71.61,249.47,316.10,-3.88,0.29,0.00,6.75,nan
2012-10-07 0231,0.55,71.64,248.43,315.96,-3.89,0.32,0.00,6.75,nan
2012-10-07 0232,0.53,71.78,247.65,315.90,-3.84,0.40,0.03,6.75,nan
2012-10-07 0233,0.49,72.33,246.57,315.42,-4.00,0.40,-0.01,6.75,nan
2012-10-07 0234,0.42,72.73,246.14,315.36,-4.31,0.34,0.00,6.75,nan
2012-10-07 0235,0.46,72.51,245.43,315.49,-4.10,0.45,0.01,6.75,nan
2012-10-07 0236,0.41,72.54,244.84,315.15,-4.16,0.49,0.03,6.75,nan
2012-10-07 0237,0.38,72.80,244.37,314.76,-4.24,0.46,0.00,6.75,nan
2012-10-07 0238,0.35,73.01,244.05,314.84,-4.39,0.44,0.00,6.75,nan
2012-10-07 0239,0.30,73.21,243.58,314.57,-4.39,0.46,0.01,6.75,nan
2012-10-07 0240,0.30,73.08,243.36,314.66,-4.28,0.40,0.00,6.75,nan
2012-10-07 0241,0.31,72.72,243.05,314.68,-4.10,0.53,0.00,6.75,nan
2012-10-07 0242,0.30,72.33,242.69,314.60,-3.83,0.61,0.03,6.75,nan
2012-10-07 0243,0.28,72.59,242.41,314.24,-4.01,0.61,0.01,6.75,nan
2012-10-07 0244,0.22,72.86,242.36,313.89,-4.30,0.57,0.00,6.75,nan
2012-10-07 0245,0.19,73.08,242.32,314.10,-4.37,0.48,0.03,6.75,nan
2012-10-07 0246,0.21,72.85,242.20,314.09,-4.09,0.58,0.00,6.75,nan
2012-10-07 0247,0.18,73.13,242.02,313.79,-4.09,0.60,0.03,6.75,nan
2012-10-07 0248,0.15,73.50,241.80,313.24,-4.10,0.64,0.00,6.75,nan
2012-10-07 0249,0.08,73.82,241.73,313.10,-4.27,0.55,0.03,6.75,nan
2012-10-07 0250,0.11,73.49,241.59,313.31,-4.17,0.64,0.03,6.75,nan
2012-10-07 0251,0.09,73.92,241.69,313.31,-4.19,0.55,0.01,6.75,nan
2012-10-07 0252,0.13,73.61,241.47,313.44,-3.88,0.76,0.01,6.75,nan
2012-10-07 0253,0.09,73.73,241.27,313.22,-3.88,0.69,0.01,6.75,nan
2012-10-07 0254,0.02,74.21,241.31,312.97,-4.12,0.58,0.03,6.75,nan
2012-10-07 0255,0.06,74.23,241.10,312.86,-4.09,0.65,0.00,6.75,nan
2012-10-07 0256,0.02,74.23,241.04,312.68,-4.21,0.72,0.03,6.75,nan
2012-10-07 0257,-0.00,74.44,241.08,312.29,-4.21,0.71,0.01,6.75,nan
2012-10-07 0258,-0.05,74.76,240.95,312.24,-4.50,0.64,-0.01,6.75,nan
2012-10-07 0259,-0.06,74.97,240.88,312.02,-4.51,0.67,0.01,6.75,nan
2012-10-07 0300,-0.15,75.33,240.94,312.14,-4.76,0.52,0.00,6.75,nan
2012-10-07 0301,-0.12,74.91,240.85,312.59,-4.39,0.59,0.00,6.75,nan
2012-10-07 0302,-0.10,74.86,240.77,312.50,-4.15,0.68,0.00,6.75,nan
2012-10-07 0303,-0.11,74.85,240.66,312.32,-4.15,0.74,0.01,6.75,nan
2012-10-07 0304,-0.11,74.65,240.62,312.14,-4.04,0.77,-0.01,6.75,nan
2012-10-07 0305,-0.19,74.90,240.54,312.24,-4.14,0.66,0.00,6.75,nan
2012-10-07 0306,-0.12,74.72,240.37,312.06,-4.01,0.80,0.03,6.75,nan
2012-10-07 0307,-0.15,74.78,240.42,311.90,-4.09,0.76,0.00,6.75,nan
2012-10-07 0308,-0.21,75.19,240.27,311.68,-4.19,0.75,0.01,6.75,nan
2012-10-07 0309,-0.23,75.47,240.42,311.63,-4.23,0.74,0.01,6.75,nan
2012-10-07 0310,-0.13,74.67,240.36,311.79,-3.94,0.84,0.03,6.75,nan
2012-10-07 0311,-0.14,74.65,240.35,311.60,-3.92,0.88,0.00,6.75,nan
2012-10-07 0312,-0.24,75.06,240.29,311.42,-4.08,0.77,0.04,6.75,nan
2012-10-07 0313,-0.21,74.82,240.41,311.58,-3.97,0.72,0.01,6.75,nan
2012-10-07 0314,-0.21,74.65,240.29,311.23,-3.91,0.90,0.01,6.75,nan
2012-10-07 0315,-0.28,75.03,240.21,311.03,-4.09,0.80,0.01,6.75,nan
2012-10-07 0316,-0.30,75.29,240.30,311.04,-4.18,0.68,0.00,6.75,nan
2012-10-07 0317,-0.29,75.39,240.13,311.05,-4.16,0.75,0.04,6.75,nan
2012-10-07 0318,-0.33,75.55,240.26,311.09,-4.30,0.71,0.03,6.75,nan
2012-10-07 0319,-0.30,75.29,240.04,311.04,-4.12,0.81,0.01,6.75,nan
2012-10-07 0320,-0.37,75.20,240.20,311.14,-4.27,0.72,-0.01,6.75,nan
2012-10-07 0321,-0.30,75.07,240.12,310.98,-4.09,0.79,0.04,6.75,nan
2012-10-07 0322,-0.27,74.86,240.14,311.17,-3.90,0.83,0.01,6.75,nan
2012-10-07 0323,-0.22,74.20,239.89,311.15,-3.62,0.99,0.01,6.75,nan
2012-10-07 0324,-0.40,75.23,239.90,310.78,-4.09,0.75,0.00,6.75,nan
2012-10-07 0325,-0.39,75.14,239.97,310.85,-4.14,0.71,-0.01,6.75,nan
2012-10-07 0326,-0.35,74.92,239.99,310.80,-4.00,0.81,0.00,6.75,nan
2012-10-07 0327,-0.43,75.38,239.90,310.70,-4.09,0.67,0.00,6.75,nan
2012-10-07 0328,-0.38,75.05,239.89,310.68,-4.10,0.76,0.00,6.75,nan
2012-10-07 0329,-0.31,74.63,239.77,310.63,-3.81,0.88,0.00,6.75,nan
2012-10-07 0330,-0.37,74.87,239.74,310.37,-3.98,0.90,0.00,6.75,nan
2012-10-07 0331,-0.42,75.23,239.86,310.43,-4.18,0.73,0.00,6.75,nan
2012-10-07 0332,-0.39,75.08,239.74,310.41,-3.99,0.76,0.00,6.75,nan
2012-10-07 0333,-0.41,75.11,239.63,310.20,-3.90,0.83,-0.03,6.75,nan
2012-10-07 0334,-0.51,75.77,239.68,310.04,-4.29,0.68,0.03,6.75,nan
2012-10-07 0335,-0.53,76.23,239.68,310.06,-4.34,0.58,0.00,6.75,nan
2012-10-07 0336,-0.48,75.97,239.63,310.09,-4.08,0.73,0.01,6.75,nan
2012-10-07 0337,-0.53,76.40,239.52,309.84,-4.24,0.73,0.00,6.75,nan
2012-10-07 0338,-0.55,76.47,239.50,309.82,-4.28,0.71,0.01,6.75,nan
2012-10-07 0339,-0.51,76.17,239.28,309.94,-4.10,0.78,-0.01,6.75,nan
2012-10-07 0340,-0.59,76.52,239.34,310.07,-4.22,0.66,0.01,6.75,nan
2012-10-07 0341,-0.51,76.15,239.35,310.19,-3.94,0.81,0.01,6.75,nan
2012-10-07 0342,-0.56,76.29,239.27,309.98,-4.01,0.78,0.03,6.75,nan
2012-10-07 0343,-0.57,76.34,239.41,309.93,-4.16,0.75,0.00,6.75,nan
2012-10-07 0344,-0.52,75.98,239.30,310.02,-3.89,0.82,0.00,6.75,nan
2012-10-07 0345,-0.56,76.30,239.30,309.73,-3.94,0.89,0.01,6.75,nan
2012-10-07 0346,-0.61,76.64,239.41,309.79,-4.13,0.76,0.00,6.75,nan
2012-10-07 0347,-0.54,76.31,239.23,309.68,-3.89,0.88,0.01,6.75,nan
2012-10-07 0348,-0.56,76.47,239.19,309.57,-3.92,0.90,0.01,6.75,nan
2012-10-07 0349,-0.60,76.83,239.22,309.54,-4.01,0.76,0.00,6.75,nan
2012-10-07 0350,-0.59,76.78,239.04,309.40,-4.05,0.83,0.01,6.75,nan
2012-10-07 0351,-0.58,76.67,239.19,309.50,-4.00,0.76,0.01,6.75,nan
2012-10-07 0352,-0.60,76.56,239.15,309.49,-3.89,0.80,0.03,6.75,nan
2012-10-07 0353,-0.63,76.77,239.18,309.38,-4.06,0.71,0.01,6.75,nan
2012-10-07 0354,-0.61,76.30,239.08,309.41,-3.84,0.85,0.04,6.75,nan
2012-10-07 0355,-0.68,76.63,239.18,309.51,-3.90,0.77,0.01,6.75,nan
2012-10-07 0356,-0.69,76.81,239.11,309.63,-3.84,0.72,0.00,6.75,nan
2012-10-07 0357,-0.64,76.66,239.03,309.56,-3.85,0.77,0.00,6.75,nan
2012-10-07 0358,-0.61,76.23,239.10,309.56,-3.70,0.89,0.01,6.75,nan
2012-10-07 0359,-0.63,76.40,239.05,309.32,-3.75,0.87,0.03,6.75,nan
2012-10-07 0400,-0.69,76.82,239.03,309.14,-3.98,0.71,0.03,6.75,nan
2012-10-07 0401,-0.62,76.33,238.98,309.39,-3.72,0.88,0.01,6.75,nan
2012-10-07 0402,-0.69,76.70,238.95,309.22,-3.99,0.71,0.00,6.75,nan
2012-10-07 0403,-0.60,76.45,238.97,309.32,-3.86,0.87,-0.01,6.75,nan
2012-10-07 0404,-0.55,75.91,238.91,309.40,-3.73,0.96,0.03,6.75,nan
2012-10-07 0405,-0.60,76.32,238.94,309.25,-3.80,0.94,-0.01,6.75,nan
2012-10-07 0406,-0.63,76.80,238.95,309.35,-3.86,0.85,0.01,6.75,nan
2012-10-07 0407,-0.58,76.58,238.78,309.17,-3.77,0.94,-0.00,6.75,nan
2012-10-07 0408,-0.64,77.19,238.87,309.27,-4.10,0.84,-0.03,6.75,nan
2012-10-07 0409,-0.55,76.38,238.73,309.68,-3.82,0.87,0.03,6.75,nan
2012-10-07 0410,-0.49,75.88,238.79,309.66,-3.50,1.10,0.00,6.75,nan
2012-10-07 0411,-0.68,76.86,238.59,309.03,-3.89,0.87,0.01,6.75,nan
2012-10-07 0412,-0.69,77.62,238.82,309.16,-4.13,0.73,0.03,6.75,nan
2012-10-07 0413,-0.68,77.78,238.83,308.95,-4.15,0.69,0.03,6.75,nan
2012-10-07 0414,-0.58,77.21,238.78,309.72,-3.77,0.84,0.03,6.75,nan
2012-10-07 0415,-0.57,77.28,238.78,309.57,-3.72,0.91,0.03,6.75,nan
2012-10-07 0416,-0.61,77.56,238.59,309.05,-3.97,0.93,0.00,6.75,nan
2012-10-07 0417,-0.67,78.01,238.66,309.09,-4.01,0.79,0.01,6.75,nan
2012-10-07 0418,-0.76,78.39,238.65,309.03,-4.09,0.69,-0.03,6.75,nan
2012-10-07 0419,-0.69,78.24,238.68,309.35,-3.98,0.73,0.00,6.75,nan
2012-10-07 0420,-0.67,78.23,238.64,309.29,-3.81,0.77,0.00,6.75,nan
2012-10-07 0421,-0.64,77.96,238.49,308.89,-3.78,0.88,0.01,6.75,nan
2012-10-07 0422,-0.77,78.73,238.46,308.84,-4.03,0.66,0.01,6.75,nan
2012-10-07 0423,-0.74,78.51,238.32,309.02,-4.00,0.69,0.01,6.75,nan
2012-10-07 0424,-0.76,78.52,238.34,308.98,-4.07,0.71,0.01,6.75,nan
2012-10-07 0425,-0.76,78.35,238.47,309.08,-4.10,0.73,0.00,6.75,nan
2012-10-07 0426,-0.73,78.14,238.46,309.06,-4.00,0.81,0.00,6.75,nan
2012-10-07 0427,-0.74,78.52,238.43,308.81,-3.87,0.80,0.00,6.75,nan
2012-10-07 0428,-0.74,78.93,238.38,308.74,-3.92,0.84,0.01,6.75,nan
2012-10-07 0429,-0.77,79.03,238.39,308.77,-4.09,0.80,0.01,6.75,nan
2012-10-07 0430,-0.73,78.57,238.42,308.92,-4.00,0.87,0.00,6.75,nan
2012-10-07 0431,-0.74,78.68,238.36,308.84,-4.08,0.90,-0.01,6.75,nan
2012-10-07 0432,-0.81,79.13,238.46,308.82,-4.08,0.84,0.00,6.75,nan
2012-10-07 0433,-0.80,79.32,238.59,308.77,-4.21,0.73,0.03,6.75,nan
2012-10-07 0434,-0.67,78.36,238.60,309.08,-3.80,1.02,-0.01,6.75,nan
2012-10-07 0435,-0.65,78.18,238.64,308.97,-3.70,1.09,0.01,6.75,nan
2012-10-07 0436,-0.70,78.70,238.79,308.91,-3.88,0.99,0.01,6.75,nan
2012-10-07 0437,-0.64,78.66,238.84,308.78,-3.85,1.08,0.01,6.75,nan
2012-10-07 0438,-0.64,78.74,238.95,308.61,-3.92,1.03,0.01,6.75,nan
2012-10-07 0439,-0.65,78.95,239.12,308.70,-4.07,0.97,0.01,6.75,nan
2012-10-07 0440,-0.64,78.67,239.26,308.99,-3.99,1.03,0.00,6.75,nan
2012-10-07 0441,-0.63,78.27,239.30,308.93,-3.82,1.08,0.03,6.75,nan
2012-10-07 0442,-0.62,78.13,239.56,309.06,-3.90,0.96,0.03,6.75,nan
2012-10-07 0443,-0.53,77.22,239.58,309.05,-3.70,1.14,0.00,6.75,nan
2012-10-07 0444,-0.54,76.82,239.62,309.11,-3.62,1.18,0.00,6.75,nan
2012-10-07 0445,-0.62,76.89,239.50,309.16,-3.69,1.13,0.00,6.75,nan
2012-10-07 0446,-0.68,78.10,239.81,309.12,-3.98,0.91,0.01,6.75,nan
2012-10-07 0447,-0.62,77.71,239.82,308.97,-3.97,0.96,0.04,6.75,nan
2012-10-07 0448,-0.69,77.82,239.93,309.01,-4.06,0.88,0.01,6.75,nan
2012-10-07 0449,-0.74,78.03,240.07,309.06,-4.09,0.81,0.01,6.75,nan
2012-10-07 0450,-0.73,78.00,239.94,308.75,-4.02,0.87,-0.00,6.75,nan
2012-10-07 0451,-0.82,78.31,240.16,308.65,-4.23,0.67,0.00,6.75,nan
2012-10-07 0452,-0.79,78.25,240.22,308.55,-4.07,0.81,0.03,6.75,nan
2012-10-07 0453,-0.84,78.55,240.23,308.50,-4.11,0.68,0.03,6.75,nan
2012-10-07 0454,-0.77,78.35,240.25,308.66,-3.78,0.85,0.01,6.75,nan
2012-10-07 0455,-0.85,78.61,240.51,308.39,-3.94,0.81,0.01,6.75,nan
2012-10-07 0456,-0.90,79.09,240.86,308.61,-4.02,0.65,0.04,6.75,nan
2012-10-07 0457,-0.85,78.78,241.06,308.62,-3.90,0.76,0.00,6.75,nan
2012-10-07 0458,-0.89,79.06,241.37,308.50,-4.02,0.70,0.01,6.75,nan
2012-10-07 0459,-0.78,78.68,241.61,308.49,-3.73,0.91,0.00,6.75,nan
2012-10-07 0500,-0.85,78.79,242.08,308.40,-3.76,0.83,0.00,6.75,nan
2012-10-07 0501,-0.82,78.80,242.57,308.46,-3.66,0.88,0.01,6.75,nan
2012-10-07 0502,-0.80,78.48,242.91,308.40,-3.52,0.97,0.04,6.75,nan
2012-10-07 0503,-0.79,78.38,243.40,308.55,-3.57,1.01,0.00,6.75,nan
2012-10-07 0504,-0.79,78.35,243.78,308.59,-3.41,0.99,-0.01,6.75,nan
2012-10-07 0505,-0.83,78.30,244.19,308.57,-3.45,0.91,0.03,6.75,nan
2012-10-07 0506,-0.85,78.63,244.55,308.40,-3.57,0.86,0.01,6.75,nan
2012-10-07 0507,-0.83,78.48,245.02,308.61,-3.35,0.87,0.03,6.75,nan
2012-10-07 0508,-0.84,78.43,245.54,308.62,-3.35,0.82,0.03,6.75,nan
2012-10-07 0509,-0.92,78.79,246.07,308.42,-3.49,0.74,0.01,6.75,nan
2012-10-07 0510,-1.00,79.32,246.68,308.47,-3.71,0.57,0.01,6.75,nan
2012-10-07 0511,-0.99,79.56,247.35,308.38,-3.66,0.60,0.03,6.75,nan
2012-10-07 0512,-1.05,79.89,248.23,308.29,-3.69,0.44,0.01,6.75,nan
2012-10-07 0513,-0.95,79.46,248.80,308.58,-3.42,0.70,0.03,6.75,nan
2012-10-07 0514,-1.03,79.69,249.43,308.34,-3.61,0.58,0.04,6.75,nan
2012-10-07 0515,-1.05,79.94,250.43,308.34,-3.75,0.46,0.04,6.75,nan
2012-10-07 0516,-0.86,79.51,251.15,308.73,-3.22,0.88,0.03,6.75,nan
2012-10-07 0517,-0.89,78.93,251.82,308.69,-3.17,0.86,0.03,6.75,nan
2012-10-07 0518,-0.94,79.02,252.63,308.73,-3.21,0.76,0.01,6.75,nan
2012-10-07 0519,-0.88,78.73,253.00,308.69,-3.08,0.89,0.00,6.75,nan
2012-10-07 0520,-0.83,78.45,253.71,308.70,-3.09,0.83,0.03,6.75,nan
2012-10-07 0521,-0.77,78.08,253.97,308.86,-2.89,0.98,0.01,6.75,nan
2012-10-07 0522,-0.76,78.07,254.25,308.94,-2.88,0.99,0.04,6.75,nan
2012-10-07 0523,-0.80,78.15,254.40,309.01,-2.98,0.90,-0.00,6.75,nan
2012-10-07 0524,-0.74,78.09,254.44,309.20,-2.90,0.95,0.00,6.75,nan
2012-10-07 0525,-0.72,78.07,254.30,309.07,-2.88,1.00,0.03,6.75,nan
2012-10-07 0526,-0.77,78.45,254.26,309.26,-3.08,0.79,0.03,6.75,nan
2012-10-07 0527,-0.71,78.29,253.96,309.07,-2.87,0.94,0.04,6.75,nan
2012-10-07 0528,-0.77,78.61,253.48,309.20,-2.97,0.79,0.06,6.75,nan
2012-10-07 0529,-0.76,78.56,253.25,309.16,-3.02,0.78,0.03,6.75,nan
2012-10-07 0530,-0.77,78.62,252.76,309.22,-2.94,0.76,0.07,6.75,nan
2012-10-07 0531,-0.79,78.69,252.47,309.16,-3.05,0.72,0.07,6.75,nan
2012-10-07 0532,-0.72,78.75,252.18,309.32,-3.11,0.76,0.04,6.75,nan
2012-10-07 0533,-0.63,78.08,251.82,309.42,-2.88,0.92,0.06,6.75,nan
2012-10-07 0534,-0.57,77.51,251.44,309.50,-2.83,1.00,0.08,6.75,nan
2012-10-07 0535,-0.59,77.67,251.20,309.57,-3.01,0.88,0.08,6.75,nan
2012-10-07 0536,-0.58,77.65,250.88,309.48,-2.99,0.93,0.08,6.75,nan
2012-10-07 0537,-0.58,77.92,250.76,309.56,-3.09,0.85,0.08,6.75,nan
2012-10-07 0538,-0.51,77.52,250.57,309.70,-3.00,1.01,0.08,6.75,nan
2012-10-07 0539,-0.63,78.30,250.47,309.32,-3.16,0.78,0.14,6.75,nan
2012-10-07 0540,-0.68,78.95,250.46,309.31,-3.27,0.70,0.15,6.75,nan
2012-10-07 0541,-0.66,78.92,250.60,309.29,-3.21,0.72,0.21,6.75,nan
2012-10-07 0542,-0.69,78.99,250.91,309.40,-3.27,0.58,0.25,6.75,nan
2012-10-07 0543,-0.64,78.87,251.23,309.50,-3.20,0.73,0.29,6.75,nan
2012-10-07 0544,-0.56,78.10,251.43,309.40,-2.77,0.94,0.39,6.75,nan
2012-10-07 0545,-0.63,78.09,251.83,309.91,-2.76,0.84,0.46,6.75,nan
2012-10-07 0546,-0.53,77.96,252.29,309.99,-2.64,0.98,0.55,6.75,nan
2012-10-07 0547,-0.53,78.08,252.56,310.02,-2.57,1.01,0.64,6.75,nan
2012-10-07 0548,-0.66,78.49,252.56,309.38,-2.80,0.78,0.75,6.75,nan
2012-10-07 0549,-0.78,79.09,253.00,309.43,-3.02,0.58,0.95,6.75,nan
2012-10-07 0550,-0.79,79.33,253.12,309.46,-2.78,0.51,1.15,6.75,nan
2012-10-07 0551,-0.84,79.43,253.13,309.23,-2.68,0.51,1.34,6.75,nan
2012-10-07 0552,-0.85,79.60,253.06,309.17,-2.50,0.56,1.63,6.75,nan
2012-10-07 0553,-0.88,79.93,253.03,309.00,-2.37,0.50,1.89,6.75,nan
2012-10-07 0554,-0.97,80.88,252.84,308.87,-2.20,0.40,2.22,6.75,nan
2012-10-07 0555,-1.08,81.62,252.60,308.67,-1.80,0.39,2.61,6.75,nan
2012-10-07 0556,-1.18,82.27,252.40,308.55,-1.28,0.40,3.07,6.75,nan
2012-10-07 0557,-1.27,82.94,252.41,308.17,-0.94,0.39,3.54,6.75,nan
2012-10-07 0558,-1.32,83.67,252.52,308.21,-0.55,0.43,4.09,6.75,nan
2012-10-07 0559,-1.24,83.40,252.50,308.26,0.12,0.79,4.61,6.75,nan
2012-10-07 0600,-1.32,83.42,252.41,307.91,0.22,0.68,5.20,6.75,nan
2012-10-07 0601,-1.39,83.83,252.47,307.82,0.42,0.66,5.95,6.75,nan
2012-10-07 0602,-1.40,84.14,252.29,307.73,0.58,0.71,6.67,6.75,nan
2012-10-07 0603,-1.44,84.45,252.56,307.81,0.63,0.64,7.49,6.75,nan
2012-10-07 0604,-1.42,84.43,252.61,307.60,0.82,0.74,8.29,6.75,nan
2012-10-07 0605,-1.31,83.91,253.28,307.99,1.27,0.98,9.09,6.75,nan
2012-10-07 0606,-1.22,83.02,253.32,307.72,1.83,1.29,9.98,6.75,nan
2012-10-07 0607,-1.33,83.26,253.55,307.56,2.30,1.18,11.00,6.75,nan
2012-10-07 0608,-1.34,83.41,253.90,307.74,3.04,1.33,12.16,6.75,nan
2012-10-07 0609,-1.19,82.74,254.07,307.74,5.39,2.58,13.89,6.75,nan
2012-10-07 0610,-1.16,82.38,254.06,307.80,8.56,4.23,16.12,6.75,nan
2012-10-07 0611,-1.16,82.12,254.17,308.01,11.47,5.82,18.47,6.75,nan
2012-10-07 0612,-1.16,82.13,254.36,307.93,13.46,6.58,20.59,6.75,nan
2012-10-07 0613,-1.16,82.24,254.41,308.24,15.14,6.91,22.33,6.75,nan
2012-10-07 0614,-1.15,82.15,254.36,308.12,14.59,5.88,23.10,6.75,nan
2012-10-07 0615,-1.21,82.36,254.45,308.16,13.44,4.41,23.83,6.75,nan
2012-10-07 0616,-1.20,82.42,254.21,308.30,15.93,5.17,26.32,6.75,nan
2012-10-07 0617,-1.24,82.49,253.64,308.24,18.00,5.79,28.31,6.75,nan
2012-10-07 0618,-1.24,82.61,253.23,308.25,17.01,4.88,28.61,6.75,nan
2012-10-07 0619,-1.23,82.51,252.55,308.26,16.18,4.03,29.35,6.75,nan
2012-10-07 0620,-1.22,82.41,251.86,308.16,17.78,4.36,31.38,6.75,nan
2012-10-07 0621,-1.28,82.57,251.01,308.04,21.15,5.25,34.49,6.75,nan
2012-10-07 0622,-1.25,82.64,250.21,308.13,26.63,7.00,38.48,6.75,nan
2012-10-07 0623,-1.19,82.12,249.23,308.06,26.65,6.77,38.87,6.75,nan
2012-10-07 0624,-1.26,82.40,248.75,308.08,20.58,4.44,36.17,6.75,nan
2012-10-07 0625,-1.28,82.59,248.07,308.11,17.23,3.20,35.63,6.75,nan
2012-10-07 0626,-1.34,82.86,247.60,308.16,17.41,3.07,37.01,6.75,nan
2012-10-07 0627,-1.26,82.68,246.98,308.08,18.36,3.36,38.71,6.75,nan
2012-10-07 0628,-1.22,82.47,246.47,307.88,19.31,3.61,40.52,6.75,nan
2012-10-07 0629,-1.31,82.79,246.29,307.79,20.01,3.62,42.44,6.75,nan
2012-10-07 0630,-1.34,83.01,246.11,307.84,20.83,3.72,44.45,6.75,nan
2012-10-07 0631,-1.32,83.05,245.94,308.01,21.98,3.96,46.56,6.75,nan
2012-10-07 0632,-1.32,83.18,245.81,308.03,23.33,4.16,48.97,6.75,nan
2012-10-07 0633,-1.34,83.30,245.60,307.86,25.03,4.48,51.65,6.75,nan
2012-10-07 0634,-1.31,83.35,245.53,307.93,26.73,4.82,54.34,6.75,nan
2012-10-07 0635,-1.31,83.46,245.45,307.94,28.31,5.02,57.06,6.75,nan
2012-10-07 0636,-1.32,83.30,245.21,307.94,30.46,5.50,60.35,6.75,nan
2012-10-07 0637,-1.34,83.47,245.21,307.96,32.48,5.76,63.81,6.75,nan
2012-10-07 0638,-1.31,83.45,245.16,307.86,34.92,6.27,67.33,6.75,nan
2012-10-07 0639,-1.34,83.62,245.30,307.80,37.36,6.64,71.27,6.75,nan
2012-10-07 0640,-1.30,83.59,245.42,307.87,41.18,7.41,76.63,6.75,nan
2012-10-07 0641,-1.28,83.45,245.64,308.03,45.51,8.33,82.43,6.75,nan
2012-10-07 0642,-1.31,83.57,246.10,308.02,48.56,8.74,87.10,6.75,nan
2012-10-07 0643,-1.30,83.59,246.54,308.12,51.87,9.26,92.06,6.75,nan
2012-10-07 0644,-1.32,83.68,246.97,308.17,55.24,9.75,97.42,6.75,nan
2012-10-07 0645,-1.29,83.70,247.47,308.45,61.03,10.84,105.82,6.75,nan
2012-10-07 0646,-1.26,83.64,247.75,308.52,70.75,12.77,117.90,6.75,nan
2012-10-07 0647,-1.24,83.61,248.07,308.69,76.82,13.91,125.55,6.75,nan
2012-10-07 0648,-1.20,83.49,248.21,308.72,75.65,13.46,125.64,6.75,nan
2012-10-07 0649,-1.17,83.25,248.09,308.91,70.04,12.03,121.23,6.75,nan
2012-10-07 0650,-1.20,83.48,248.13,308.79,65.26,10.74,118.17,6.75,nan
2012-10-07 0651,-1.19,83.39,247.96,309.01,64.11,10.27,118.95,6.75,nan
2012-10-07 0652,-1.23,83.41,248.17,308.95,64.14,10.16,120.64,6.75,nan
2012-10-07 0653,-1.23,83.42,247.88,308.96,63.80,10.00,121.46,6.75,nan
2012-10-07 0654,-1.22,83.32,247.80,309.21,64.15,9.94,123.34,6.75,nan
2012-10-07 0655,-1.17,82.97,247.66,309.22,64.94,10.09,125.40,6.75,nan
2012-10-07 0656,-1.17,82.83,247.28,309.15,65.74,10.23,127.32,6.75,nan
2012-10-07 0657,-1.20,82.87,247.08,309.19,66.58,10.30,129.57,6.75,nan
2012-10-07 0658,-1.16,82.88,246.83,309.55,67.56,10.44,131.56,6.75,nan
2012-10-07 0659,-1.14,82.69,246.56,309.48,68.15,10.53,133.12,6.75,nan
2012-10-07 0700,-1.06,82.12,246.19,309.71,70.18,10.94,136.72,6.75,nan
2012-10-07 0701,-1.03,81.75,245.98,309.78,73.35,11.58,142.02,6.75,nan
2012-10-07 0702,-0.99,81.52,245.66,309.84,74.93,11.87,144.26,6.75,nan
2012-10-07 0703,-0.96,81.37,245.45,309.92,72.33,11.29,141.28,6.75,nan
2012-10-07 0704,-0.99,81.57,245.36,309.89,71.82,11.04,142.19,6.75,nan
2012-10-07 0705,-0.99,81.65,245.42,310.03,73.66,11.24,146.07,6.75,nan
2012-10-07 0706,-0.95,81.33,245.37,310.12,78.14,12.02,154.16,6.75,nan
2012-10-07 0707,-0.90,81.01,245.75,310.26,101.93,16.21,190.83,6.75,nan
2012-10-07 0708,-0.81,80.54,246.43,310.76,139.79,23.41,239.49,6.75,nan
2012-10-07 0709,-0.71,79.91,247.16,311.22,165.62,28.38,270.80,6.75,nan
2012-10-07 0710,-0.65,79.32,247.51,311.69,175.61,30.08,282.15,6.75,nan
2012-10-07 0711,-0.59,79.14,248.05,312.05,173.95,29.55,281.50,6.75,nan
2012-10-07 0712,-0.56,78.92,248.25,312.50,166.12,27.87,272.11,6.75,nan
2012-10-07 0713,-0.54,79.01,248.41,312.67,157.72,25.86,265.35,6.75,nan
2012-10-07 0714,-0.55,79.16,248.45,312.79,158.08,25.78,267.08,6.75,nan
2012-10-07 0715,-0.50,79.10,248.43,312.99,153.20,24.77,261.72,6.75,nan
2012-10-07 0716,-0.49,78.76,248.27,313.20,152.83,24.53,263.49,6.75,nan
2012-10-07 0717,-0.49,78.69,247.68,313.15,133.15,20.89,233.41,6.75,nan
2012-10-07 0718,-0.54,79.09,247.20,312.92,105.88,15.51,199.24,6.75,nan
2012-10-07 0719,-0.53,78.73,247.06,313.02,105.90,15.39,204.72,6.75,nan
2012-10-07 0720,-0.53,78.70,247.37,313.01,141.57,21.74,259.15,6.75,nan
2012-10-07 0721,-0.50,78.64,247.60,313.25,144.12,22.60,254.26,6.75,nan
2012-10-07 0722,-0.49,78.50,247.08,313.18,125.71,18.86,234.50,6.75,nan
2012-10-07 0723,-0.46,78.13,247.68,313.43,149.49,23.11,270.64,6.75,nan
2012-10-07 0724,-0.41,77.75,247.29,313.42,125.86,19.14,229.15,6.75,nan
2012-10-07 0725,-0.42,77.92,247.11,313.32,104.64,14.92,204.47,6.75,nan
2012-10-07 0726,-0.42,77.47,247.39,313.53,107.57,15.34,212.52,6.75,nan
2012-10-07 0727,-0.40,77.30,247.54,313.50,115.27,16.73,224.81,6.75,nan
2012-10-07 0728,-0.39,77.12,248.02,313.63,130.74,19.34,249.36,6.75,nan
2012-10-07 0729,-0.37,77.40,248.21,313.63,149.90,22.67,280.81,6.75,nan
2012-10-07 0730,-0.40,77.59,248.83,313.82,178.66,27.73,320.46,6.75,nan
2012-10-07 0731,-0.34,77.47,248.96,314.05,173.47,26.83,309.34,6.75,nan
2012-10-07 0732,-0.33,77.38,248.71,314.08,162.74,24.35,303.83,6.75,nan
2012-10-07 0733,-0.26,77.14,250.08,314.69,215.10,33.52,379.69,6.75,nan
2012-10-07 0734,-0.17,76.62,250.74,315.12,231.02,36.04,407.70,6.75,nan
2012-10-07 0735,-0.13,76.64,251.27,315.63,247.87,38.88,424.68,6.75,nan
2012-10-07 0736,0.02,75.91,251.39,316.07,245.73,37.90,431.11,6.75,nan
2012-10-07 0737,0.06,75.34,252.42,316.46,266.73,41.35,460.81,6.75,nan
2012-10-07 0738,0.14,75.24,253.14,317.04,278.80,43.07,480.17,6.75,nan
2012-10-07 0739,0.20,74.35,253.53,317.49,272.50,41.94,465.85,6.75,nan
2012-10-07 0740,0.28,74.22,253.24,317.55,243.70,36.78,426.47,6.75,nan
2012-10-07 0741,0.19,74.02,253.36,317.67,232.32,34.71,415.06,6.75,nan
2012-10-07 0742,0.22,73.97,253.51,317.82,222.17,33.06,397.04,6.75,nan
2012-10-07 0743,0.22,74.30,253.73,317.83,218.39,32.11,397.83,6.75,nan
2012-10-07 0744,0.23,74.37,253.65,317.85,193.08,27.96,355.88,6.75,nan
2012-10-07 0745,0.21,74.08,254.04,317.81,191.53,27.33,364.52,6.75,nan
2012-10-07 0746,0.26,74.26,254.94,318.04,224.44,32.77,418.32,6.75,nan
2012-10-07 0747,0.38,73.77,256.72,318.48,264.54,39.50,481.98,6.75,nan
2012-10-07 0748,0.41,73.70,258.20,319.18,304.08,45.97,539.64,6.75,nan
2012-10-07 0749,0.51,73.14,259.64,319.83,324.37,49.20,568.83,6.75,nan
2012-10-07 0750,0.56,72.89,260.32,320.41,328.20,49.55,575.10,6.75,nan
2012-10-07 0751,0.73,71.91,261.51,320.87,326.43,49.16,572.57,6.75,nan
2012-10-07 0752,0.67,72.05,261.38,321.15,319.93,47.47,568.29,6.75,nan
2012-10-07 0753,0.75,71.92,262.49,321.71,329.60,49.09,583.98,6.75,nan
2012-10-07 0754,0.77,71.74,263.05,322.05,328.83,48.59,584.46,6.75,nan
2012-10-07 0755,0.95,71.67,263.94,322.66,328.71,48.41,587.64,6.75,nan
2012-10-07 0756,1.15,70.26,265.44,323.19,347.03,51.48,618.53,6.75,nan
2012-10-07 0757,0.99,69.99,266.06,323.44,355.48,52.81,627.11,6.75,nan
2012-10-07 0758,1.04,70.53,265.69,323.61,342.56,50.12,614.39,6.75,nan
2012-10-07 0759,1.10,70.35,266.42,323.98,350.94,51.32,625.98,6.75,nan
2012-10-07 0800,1.38,69.88,266.68,324.41,337.34,48.85,607.92,6.75,nan
2012-10-07 0801,1.24,69.45,267.27,324.97,335.41,48.22,609.28,6.75,nan
2012-10-07 0802,1.06,68.89,268.07,324.82,354.33,51.02,635.51,6.75,nan
2012-10-07 0803,1.01,69.15,268.26,324.54,363.62,52.23,657.43,6.75,nan
2012-10-07 0804,1.13,69.31,268.35,324.88,390.16,56.81,695.09,6.75,nan
2012-10-07 0805,1.17,69.01,267.75,325.21,373.45,54.54,666.07,6.75,nan
2012-10-07 0806,1.16,69.05,267.11,325.35,369.24,53.67,670.80,6.75,nan
2012-10-07 0807,1.03,68.43,267.88,325.32,405.79,59.27,725.94,6.75,nan
2012-10-07 0808,1.13,68.09,268.02,325.43,413.97,60.62,735.04,6.75,nan
2012-10-07 0809,1.14,67.61,267.45,325.78,412.33,60.17,735.16,6.75,nan
2012-10-07 0810,1.13,67.05,267.43,325.91,417.89,60.86,743.21,6.75,nan
2012-10-07 0811,1.14,66.19,266.84,325.44,406.97,59.28,721.45,6.75,nan
2012-10-07 0812,1.04,66.30,266.24,325.08,399.28,57.36,719.34,6.75,nan
2012-10-07 0813,1.03,66.82,265.75,325.01,397.18,57.41,704.65,6.75,nan
2012-10-07 0814,1.19,67.09,264.66,325.18,359.09,51.36,647.11,6.75,nan
2012-10-07 0815,1.33,66.95,264.33,325.74,343.50,49.12,628.88,6.75,nan
2012-10-07 0816,1.49,66.32,264.97,325.93,359.88,52.03,655.50,6.75,nan
2012-10-07 0817,1.46,65.44,265.55,325.95,356.22,51.76,644.45,6.75,nan
2012-10-07 0818,1.40,66.42,264.94,325.87,325.95,46.68,594.31,6.75,nan
2012-10-07 0819,1.32,66.70,263.99,325.75,291.86,41.17,542.70,6.75,nan
2012-10-07 0820,1.28,67.25,263.80,325.41,300.10,42.34,563.94,6.75,nan
2012-10-07 0821,1.49,67.16,264.67,325.73,312.46,44.68,581.02,6.75,nan
2012-10-07 0822,1.58,66.44,265.23,325.93,304.47,43.34,567.82,6.75,nan
2012-10-07 0823,1.40,66.50,264.85,325.64,285.04,40.06,526.43,6.75,nan
2012-10-07 0824,1.27,67.28,264.23,325.22,271.75,36.99,518.50,6.75,nan
2012-10-07 0825,1.22,67.22,264.69,325.15,289.71,40.01,550.89,6.75,nan
2012-10-07 0826,1.20,67.62,265.66,325.52,326.63,45.77,617.47,6.75,nan
2012-10-07 0827,1.32,67.25,267.87,325.99,404.61,58.58,731.73,6.75,nan
2012-10-07 0828,1.34,67.09,267.80,325.97,389.19,55.87,702.63,6.75,nan
2012-10-07 0829,1.28,67.62,266.11,325.64,315.01,43.99,581.77,6.75,nan
2012-10-07 0830,1.24,67.92,266.16,325.53,336.60,46.95,635.29,6.75,nan
2012-10-07 0831,1.32,67.91,265.93,325.81,334.18,47.25,611.36,6.75,nan
2012-10-07 0832,1.35,67.47,264.28,325.64,281.18,39.09,527.16,6.75,nan
2012-10-07 0833,1.31,67.75,263.21,325.39,263.57,36.24,503.96,6.75,nan
2012-10-07 0834,1.41,67.66,263.31,325.57,285.37,39.66,550.65,6.75,nan
2012-10-07 0835,1.50,66.75,263.95,325.87,325.32,45.74,617.50,6.75,nan
2012-10-07 0836,1.46,66.50,264.07,326.08,345.95,48.93,651.01,6.75,nan
2012-10-07 0837,1.58,66.28,265.17,326.68,388.97,55.47,729.18,6.75,nan
2012-10-07 0838,1.59,65.32,266.31,327.17,422.61,60.86,775.03,6.75,nan
2012-10-07 0839,1.80,65.24,266.44,328.23,420.14,60.43,772.59,6.75,nan
2012-10-07 0840,2.01,64.27,267.52,328.88,424.74,61.27,773.71,6.75,nan
2012-10-07 0841,1.71,64.07,266.96,328.33,390.43,55.40,721.30,6.75,nan
2012-10-07 0842,1.65,64.81,267.10,328.26,379.97,53.55,708.66,6.75,nan
2012-10-07 0843,1.84,64.69,267.11,328.62,367.18,51.75,684.87,6.75,nan
2012-10-07 0844,1.96,63.93,267.24,329.02,361.83,51.17,680.88,6.75,nan
2012-10-07 0845,1.98,63.31,268.74,329.22,412.17,58.62,773.79,6.75,nan
2012-10-07 0846,2.13,63.10,268.91,329.78,416.03,59.42,769.21,6.75,nan
2012-10-07 0847,2.11,62.96,269.59,330.10,423.85,60.47,783.49,6.75,nan
2012-10-07 0848,1.98,63.33,269.22,330.31,415.66,58.74,766.00,6.75,nan
2012-10-07 0849,1.95,63.23,267.87,329.86,368.50,51.71,675.45,6.75,nan
2012-10-07 0850,2.06,62.99,267.11,329.78,337.55,46.47,647.02,6.75,nan
2012-10-07 0851,2.05,62.60,268.35,329.70,367.07,51.06,685.82,6.75,nan
2012-10-07 0852,2.16,62.90,267.98,329.97,340.84,47.10,629.88,6.75,nan
2012-10-07 0853,2.33,62.10,266.99,329.96,297.54,40.21,576.13,6.75,nan
2012-10-07 0854,2.02,61.90,267.84,329.94,337.49,45.96,649.90,6.75,nan
2012-10-07 0855,2.07,62.83,268.97,329.94,397.90,55.13,756.39,6.75,nan
2012-10-07 0856,2.24,62.39,270.04,331.02,427.94,60.08,804.90,6.75,nan
2012-10-07 0857,2.22,60.86,271.39,331.71,494.80,70.10,922.73,6.75,nan
2012-10-07 0858,2.10,60.77,271.87,331.51,525.62,74.20,969.78,6.75,nan
2012-10-07 0859,2.17,60.05,271.94,331.94,534.52,75.25,985.75,6.75,nan
2012-10-07 0900,2.22,60.22,271.71,332.02,540.72,75.76,992.20,6.75,nan
2012-10-07 0901,2.20,59.96,269.56,331.80,466.00,64.30,843.79,6.75,nan
2012-10-07 0902,2.15,60.18,266.90,331.24,388.17,52.15,734.80,6.75,nan
2012-10-07 0903,2.03,60.09,267.00,330.31,405.45,55.16,765.16,6.75,nan
2012-10-07 0904,2.01,60.34,266.53,330.09,411.74,56.17,769.96,6.75,nan
2012-10-07 0905,2.14,60.17,265.73,330.70,396.65,54.56,741.40,6.75,nan
2012-10-07 0906,2.20,59.13,264.66,330.29,364.32,49.72,682.56,6.75,nan
2012-10-07 0907,2.18,59.55,263.33,330.20,347.62,47.22,668.30,6.75,nan
2012-10-07 0908,2.17,59.26,262.80,330.40,362.56,49.95,681.28,6.75,nan
2012-10-07 0909,2.25,59.48,261.27,330.12,330.96,44.98,637.05,6.75,nan
2012-10-07 0910,2.30,59.32,261.08,330.09,342.02,46.75,652.90,6.75,nan
2012-10-07 0911,2.32,58.83,260.63,329.96,347.22,47.44,663.06,6.75,nan
2012-10-07 0912,2.18,58.18,260.56,330.01,368.61,50.58,709.11,6.75,nan
2012-10-07 0913,2.26,58.62,261.67,330.64,416.12,57.71,788.69,6.75,nan
2012-10-07 0914,2.42,58.40,261.33,331.36,422.12,59.13,783.55,6.75,nan
2012-10-07 0915,2.62,57.78,260.60,331.86,381.92,52.77,727.16,6.75,nan
2012-10-07 0916,2.48,56.87,262.85,331.69,446.47,62.12,849.09,6.75,nan
2012-10-07 0917,2.29,57.64,263.98,332.01,483.48,67.32,902.41,6.75,nan
2012-10-07 0918,2.43,58.27,263.90,332.77,462.69,64.23,858.74,6.75,nan
2012-10-07 0919,2.63,57.51,264.21,332.74,446.77,61.48,846.82,6.75,nan
2012-10-07 0920,2.86,57.13,264.24,333.88,497.02,69.69,937.69,6.75,nan
2012-10-07 0921,2.66,56.09,264.69,333.92,525.70,73.74,984.80,6.75,nan
2012-10-07 0922,2.55,56.89,264.72,334.32,542.47,76.50,1008.91,6.75,nan
2012-10-07 0923,2.68,57.21,265.14,335.01,536.90,75.63,1001.74,6.75,nan
2012-10-07 0924,2.69,57.24,265.52,335.17,545.87,76.81,1018.16,6.75,nan
2012-10-07 0925,2.69,57.82,264.86,335.57,547.70,76.93,1020.11,6.75,nan
2012-10-07 0926,2.96,57.38,264.03,336.48,536.23,75.30,995.56,6.75,nan
2012-10-07 0927,3.21,55.89,262.97,336.75,489.94,68.63,913.44,6.75,nan
2012-10-07 0928,3.08,55.63,263.01,336.34,478.03,66.09,905.82,6.75,nan
2012-10-07 0929,3.07,56.15,263.78,336.71,502.03,69.39,949.06,6.75,nan
2012-10-07 0930,3.31,55.40,264.97,337.07,535.35,74.71,1004.81,6.75,nan
2012-10-07 0931,3.14,55.20,264.93,336.45,539.53,74.64,1011.60,6.75,nan
2012-10-07 0932,3.18,53.89,264.75,336.02,546.41,75.81,1023.46,6.75,nan
2012-10-07 0933,2.80,54.37,265.18,335.80,547.66,75.40,1025.90,6.75,nan
2012-10-07 0934,2.74,54.67,265.03,335.57,550.84,75.95,1032.01,6.75,nan
2012-10-07 0935,2.62,54.84,264.88,334.94,554.86,76.05,1038.69,6.75,nan
2012-10-07 0936,2.68,54.66,264.79,334.71,558.36,76.77,1044.55,6.75,nan
2012-10-07 0937,2.78,54.56,264.85,335.53,560.97,77.65,1049.05,6.75,nan
2012-10-07 0938,2.72,53.64,264.46,335.13,559.01,77.35,1047.43,6.75,nan
2012-10-07 0939,2.45,54.39,264.49,334.26,565.75,77.43,1060.24,6.75,nan
2012-10-07 0940,2.46,55.16,264.30,334.65,567.31,77.86,1061.87,6.75,nan
2012-10-07 0941,2.51,55.60,263.78,333.96,544.88,74.36,1038.26,6.75,nan
2012-10-07 0942,2.72,55.45,264.13,335.11,567.93,78.50,1063.46,6.75,nan
2012-10-07 0943,2.86,54.85,264.41,335.81,568.12,78.68,1065.15,6.75,nan
2012-10-07 0944,3.07,54.20,264.51,336.38,568.29,78.74,1064.86,6.75,nan
2012-10-07 0945,3.33,53.79,264.75,337.99,565.45,78.71,1063.03,6.75,nan
2012-10-07 0946,3.58,52.66,265.02,337.78,560.38,77.91,1052.17,6.75,nan
2012-10-07 0947,3.37,52.46,264.45,337.76,540.65,74.80,1015.94,6.75,nan
2012-10-07 0948,3.29,52.20,263.28,337.27,524.43,72.00,994.63,6.75,nan
2012-10-07 0949,3.00,52.31,264.01,336.36,553.02,75.72,1050.02,6.75,nan
2012-10-07 0950,3.07,53.15,264.40,337.66,569.37,78.19,1074.86,6.75,nan
2012-10-07 0951,3.25,52.58,264.50,337.01,570.26,78.15,1077.97,6.75,nan
2012-10-07 0952,3.26,52.60,264.06,338.05,572.94,79.14,1080.70,6.75,nan
2012-10-07 0953,3.47,52.24,264.06,338.88,571.80,79.00,1081.37,6.75,nan
2012-10-07 0954,3.67,51.83,264.39,339.50,574.08,79.56,1085.66,6.75,nan
2012-10-07 0955,3.58,50.81,264.60,339.40,573.34,79.14,1084.15,6.75,nan
2012-10-07 0956,3.34,51.03,264.47,339.06,570.39,77.58,1080.92,6.75,nan
2012-10-07 0957,3.24,50.65,264.41,337.95,576.57,78.08,1091.28,6.75,nan
2012-10-07 0958,3.12,51.27,264.08,337.32,577.79,77.70,1094.53,6.75,nan
2012-10-07 0959,3.32,51.21,263.57,337.83,580.94,78.71,1099.67,6.75,nan
2012-10-07 1000,3.30,50.80,263.55,338.21,581.74,79.16,1100.94,6.75,nan
2012-10-07 1001,3.41,50.07,263.62,338.19,582.32,79.39,1101.45,6.75,nan
2012-10-07 1002,3.36,49.93,263.85,338.27,581.62,79.10,1101.51,6.75,nan
2012-10-07 1003,3.23,49.52,263.73,337.68,584.19,79.09,1106.60,6.75,nan
2012-10-07 1004,3.14,49.90,263.50,337.66,584.86,79.27,1107.45,6.75,nan
2012-10-07 1005,3.29,49.62,263.36,338.34,580.32,78.93,1104.05,6.75,nan
2012-10-07 1006,3.31,49.48,264.25,338.13,588.28,80.26,1113.95,6.75,nan
2012-10-07 1007,3.00,50.60,263.54,337.54,576.80,78.04,1093.77,6.75,nan
2012-10-07 1008,2.87,51.36,263.15,337.01,556.94,74.92,1056.84,6.75,nan
2012-10-07 1009,2.99,51.51,262.72,337.33,551.99,74.39,1053.34,6.75,nan
2012-10-07 1010,3.21,50.91,263.07,338.10,557.22,75.81,1061.93,6.75,nan
2012-10-07 1011,3.09,50.82,263.84,337.41,579.24,78.63,1104.79,6.75,nan
2012-10-07 1012,3.26,50.51,264.42,338.10,595.66,81.18,1129.55,6.75,nan
2012-10-07 1013,3.56,49.84,265.05,339.38,589.31,80.81,1107.76,6.75,nan
2012-10-07 1014,3.60,49.47,264.58,339.11,565.90,77.02,1079.47,6.75,nan
2012-10-07 1015,3.65,48.77,264.51,339.59,570.78,77.84,1085.14,6.75,nan
2012-10-07 1016,3.73,48.83,264.66,339.96,569.69,78.15,1083.97,6.75,nan
2012-10-07 1017,3.72,48.13,265.42,339.67,583.17,80.04,1113.00,6.75,nan
2012-10-07 1018,3.64,48.37,266.57,339.87,607.57,83.19,1156.43,6.75,nan
2012-10-07 1019,3.60,48.76,267.04,339.25,618.31,83.98,1174.16,6.75,nan
2012-10-07 1020,3.89,48.52,267.30,341.36,621.85,85.18,1181.12,6.75,nan
2012-10-07 1021,4.16,47.86,268.18,342.84,622.35,85.84,1183.26,6.75,nan
2012-10-07 1022,4.14,47.57,269.45,342.06,624.50,85.66,1187.47,6.75,nan
2012-10-07 1023,3.80,48.77,269.56,341.64,631.67,85.51,1202.70,6.75,nan
2012-10-07 1024,3.95,48.85,270.56,343.04,636.90,87.33,1210.64,6.75,nan
2012-10-07 1025,3.95,49.00,271.41,343.99,640.69,87.95,1217.57,6.75,nan
2012-10-07 1026,3.96,48.64,272.13,344.08,644.76,88.06,1227.76,6.75,nan
2012-10-07 1027,4.05,47.69,273.20,344.27,648.17,88.59,1235.78,6.75,nan
2012-10-07 1028,4.11,47.96,273.88,345.00,653.33,89.30,1246.30,6.75,nan
2012-10-07 1029,4.00,47.72,275.48,344.11,659.43,89.72,1256.99,6.75,nan
2012-10-07 1030,3.79,48.17,276.36,343.83,665.12,90.01,1265.75,6.75,nan
2012-10-07 1031,3.38,48.35,276.24,342.70,660.59,88.49,1252.24,6.75,nan
2012-10-07 1032,3.66,48.45,276.08,342.79,633.41,85.08,1209.74,6.75,nan
2012-10-07 1033,3.87,48.47,277.63,343.16,667.71,90.11,1279.81,6.75,nan
2012-10-07 1034,3.98,48.28,278.63,343.27,684.32,93.07,1305.06,6.75,nan
2012-10-07 1035,3.66,48.07,278.48,342.11,684.48,92.24,1305.53,6.75,nan
2012-10-07 1036,3.74,48.58,277.70,343.53,686.41,92.66,1311.95,6.75,nan
2012-10-07 1037,4.04,47.85,278.15,345.18,686.80,93.79,1312.11,6.75,nan
2012-10-07 1038,4.41,46.97,277.67,346.34,690.00,94.95,1317.09,6.75,nan
2012-10-07 1039,4.25,45.50,277.60,344.85,694.68,94.97,1323.18,6.75,nan
2012-10-07 1040,3.75,45.32,276.66,343.77,687.46,93.12,1303.82,6.75,nan
2012-10-07 1041,3.80,45.43,276.46,343.87,674.98,91.53,1288.73,6.75,nan
2012-10-07 1042,3.82,46.10,277.27,343.35,680.72,92.16,1291.06,6.75,nan
2012-10-07 1043,3.77,46.76,275.41,342.29,600.59,80.47,1136.09,6.75,nan
2012-10-07 1044,4.00,46.13,276.32,343.30,626.43,84.77,1212.36,6.75,nan
2012-10-07 1045,3.91,45.77,277.56,343.57,653.88,89.07,1247.15,6.75,nan
2012-10-07 1046,4.02,46.41,277.64,344.15,629.15,85.32,1201.91,6.75,nan
2012-10-07 1047,4.48,45.84,277.32,345.21,602.59,81.85,1149.52,6.75,nan
2012-10-07 1048,4.69,44.06,276.02,344.52,550.44,74.47,1059.03,6.75,nan
2012-10-07 1049,4.56,42.65,276.90,344.08,579.88,77.64,1130.15,6.75,nan
2012-10-07 1050,4.56,43.12,277.02,345.23,628.48,84.95,1209.40,6.75,nan
2012-10-07 1051,4.49,43.50,277.79,346.39,654.91,88.61,1249.68,6.75,nan
2012-10-07 1052,4.72,43.71,275.90,347.61,616.46,83.28,1174.73,6.75,nan
2012-10-07 1053,4.86,43.25,275.14,347.40,591.93,80.14,1142.25,6.75,nan
2012-10-07 1054,4.79,43.76,273.86,348.20,558.34,75.77,1068.88,6.75,nan
2012-10-07 1055,4.76,44.17,271.97,347.54,528.03,71.33,1027.87,6.75,nan
2012-10-07 1056,4.76,43.22,272.00,347.34,572.57,77.48,1110.41,6.75,nan
2012-10-07 1057,4.84,43.59,272.37,347.07,605.76,82.94,1166.78,6.75,nan
2012-10-07 1058,4.96,42.47,272.50,346.40,620.92,84.91,1196.08,6.75,nan
2012-10-07 1059,4.89,42.48,272.19,347.15,632.90,86.58,1209.58,6.75,nan
2012-10-07 1100,4.84,42.18,271.55,346.90,617.48,84.12,1189.71,6.75,nan
2012-10-07 1101,4.67,42.46,272.02,346.90,657.69,89.69,1262.30,6.75,nan
2012-10-07 1102,4.68,41.99,271.09,346.78,626.32,85.49,1170.44,6.75,nan
2012-10-07 1103,4.62,41.37,267.43,344.90,502.25,68.09,982.33,6.75,nan
2012-10-07 1104,4.56,41.03,268.85,345.17,577.64,78.23,1111.17,6.75,nan
2012-10-07 1105,4.67,41.19,266.89,345.07,486.30,65.34,926.21,6.75,nan
2012-10-07 1106,4.83,41.33,267.74,345.66,533.65,72.29,1049.71,6.75,nan
2012-10-07 1107,4.62,41.02,268.55,345.15,556.49,75.11,1075.43,6.75,nan
2012-10-07 1108,4.27,41.65,266.37,343.15,475.99,65.80,910.79,6.75,nan
2012-10-07 1109,3.94,42.04,267.09,342.37,527.44,69.68,1019.82,6.75,nan
2012-10-07 1110,3.97,42.71,266.58,342.76,530.97,70.81,1043.19,6.75,nan
2012-10-07 1111,4.29,41.01,268.66,343.61,609.20,82.79,1171.24,6.75,nan
2012-10-07 1112,4.33,40.63,268.09,343.12,576.30,77.93,1088.05,6.75,nan
2012-10-07 1113,4.33,41.17,266.15,342.29,483.59,64.17,939.43,6.75,nan
2012-10-07 1114,4.49,41.62,266.77,343.08,512.48,68.98,996.34,6.75,nan
2012-10-07 1115,4.48,40.77,267.53,342.79,526.60,70.75,1024.10,6.75,nan
2012-10-07 1116,4.41,41.16,268.90,343.41,565.60,76.56,1091.84,6.75,nan
2012-10-07 1117,4.47,40.80,269.64,344.10,574.88,78.05,1112.64,6.75,nan
2012-10-07 1118,4.50,40.75,270.76,344.40,609.37,82.68,1181.26,6.75,nan
2012-10-07 1119,4.61,40.71,272.20,345.44,645.45,88.59,1241.48,6.75,nan
2012-10-07 1120,4.49,40.33,274.06,345.27,686.04,93.88,1318.28,6.75,nan
2012-10-07 1121,4.24,40.10,275.00,344.97,706.77,96.29,1353.70,6.75,nan
2012-10-07 1122,4.28,39.82,275.64,345.07,717.22,97.65,1373.10,6.75,nan
2012-10-07 1123,4.31,38.96,276.19,345.47,724.53,98.88,1384.94,6.75,nan
2012-10-07 1124,4.30,38.38,277.36,345.45,731.91,100.00,1398.77,6.75,nan
2012-10-07 1125,4.48,39.05,279.07,347.46,732.43,100.65,1400.34,6.75,nan
2012-10-07 1126,4.86,38.45,281.43,348.45,736.52,101.54,1411.56,6.75,nan
2012-10-07 1127,4.97,38.56,284.32,349.49,762.07,105.14,1443.08,6.75,nan
2012-10-07 1128,4.56,39.32,286.33,348.75,740.09,101.08,1424.08,6.75,nan
2012-10-07 1129,4.88,38.93,289.07,349.46,767.05,104.59,1446.68,6.75,nan
2012-10-07 1130,4.71,37.96,289.51,348.47,701.54,94.03,1324.91,6.75,nan
2012-10-07 1131,4.78,38.05,289.58,347.58,634.48,84.27,1215.28,6.75,nan
2012-10-07 1132,4.86,37.74,291.65,347.63,660.08,87.77,1277.26,6.75,nan
2012-10-07 1133,4.96,37.58,292.92,347.89,644.27,85.43,1214.28,6.75,nan
2012-10-07 1134,5.06,37.79,292.67,347.28,583.81,77.38,1120.67,6.75,nan
2012-10-07 1135,4.91,38.10,293.17,347.35,566.95,75.84,1091.79,6.75,nan
2012-10-07 1136,5.00,38.64,294.21,348.50,577.66,77.93,1118.38,6.75,nan
2012-10-07 1137,5.13,38.46,294.68,349.14,587.55,79.79,1123.73,6.75,nan
2012-10-07 1138,4.94,38.33,293.96,347.83,529.07,71.14,1012.09,6.75,nan
2012-10-07 1139,4.84,38.92,291.48,345.93,414.74,54.33,792.57,6.75,nan
2012-10-07 1140,4.83,39.31,289.57,344.80,366.45,48.13,729.15,6.75,nan
2012-10-07 1141,4.77,40.24,290.54,344.99,374.87,49.55,748.31,6.75,nan
2012-10-07 1142,4.64,40.28,292.78,344.73,456.73,60.94,915.38,6.75,nan
2012-10-07 1143,4.51,41.08,293.27,345.51,469.67,63.08,895.67,6.75,nan
2012-10-07 1144,4.53,41.03,291.79,345.00,410.79,53.85,831.99,6.75,nan
2012-10-07 1145,4.64,41.24,293.95,344.97,487.37,64.99,946.50,6.75,nan
2012-10-07 1146,4.76,41.39,293.28,345.74,415.82,55.89,803.63,6.75,nan
2012-10-07 1147,4.68,41.05,292.90,344.04,375.44,49.64,733.28,6.75,nan
2012-10-07 1148,4.55,40.97,292.94,343.43,369.71,48.94,729.94,6.75,nan
2012-10-07 1149,4.58,40.84,293.27,343.40,365.88,48.48,720.34,6.75,nan
2012-10-07 1150,4.70,40.53,293.59,343.68,376.89,50.22,745.33,6.75,nan
2012-10-07 1151,4.57,40.55,293.41,343.48,374.46,50.00,734.85,6.75,nan
2012-10-07 1152,4.58,40.81,293.49,343.40,379.39,50.78,746.85,6.75,nan
2012-10-07 1153,4.40,40.45,294.46,343.08,414.86,55.64,823.12,6.75,nan
2012-10-07 1154,4.33,41.35,295.60,343.51,466.98,62.67,921.69,6.75,nan
2012-10-07 1155,4.51,41.21,297.10,344.94,540.98,73.83,1059.92,6.75,nan
2012-10-07 1156,4.80,41.46,298.30,346.96,576.39,79.41,1104.60,6.75,nan
2012-10-07 1157,4.74,40.46,297.09,346.06,513.43,69.72,971.66,6.75,nan
2012-10-07 1158,4.54,40.92,294.29,344.89,425.85,56.86,832.14,6.75,nan
2012-10-07 1159,4.53,41.23,294.66,344.69,438.22,58.76,862.57,6.75,nan
2012-10-07 1200,4.57,41.63,293.41,344.61,414.49,54.80,800.85,6.75,nan
2012-10-07 1201,4.70,41.17,293.10,344.44,426.57,56.86,840.67,6.75,nan
2012-10-07 1202,4.62,40.92,292.73,344.10,437.86,58.69,854.92,6.75,nan
2012-10-07 1203,4.77,40.70,291.62,344.70,405.25,54.83,788.64,6.75,nan
2012-10-07 1204,4.74,40.08,291.55,344.39,410.55,55.29,806.74,6.75,nan
2012-10-07 1205,4.87,39.99,291.55,344.07,415.05,56.07,809.84,6.75,nan
2012-10-07 1206,4.67,40.12,290.95,343.96,415.91,55.83,808.51,6.75,nan
2012-10-07 1207,4.55,40.19,292.13,344.26,474.36,64.01,929.74,6.75,nan
2012-10-07 1208,4.48,40.47,292.00,344.11,485.19,65.33,945.18,6.75,nan
2012-10-07 1209,4.65,40.71,293.16,345.72,554.82,75.84,1080.66,6.75,nan
2012-10-07 1210,4.85,40.81,293.50,346.39,557.04,75.99,1062.70,6.75,nan
2012-10-07 1211,4.62,40.70,293.38,345.93,540.83,73.62,1057.56,6.75,nan
2012-10-07 1212,4.66,41.68,295.60,346.83,632.34,86.08,1236.11,6.75,nan
2012-10-07 1213,4.81,41.37,297.15,349.06,691.26,95.22,1319.92,6.75,nan
2012-10-07 1214,4.97,41.33,297.75,350.42,701.00,96.67,1332.64,6.75,nan
2012-10-07 1215,5.16,40.88,297.31,350.69,660.50,90.39,1245.78,6.75,nan
2012-10-07 1216,5.09,40.37,295.64,348.69,576.60,77.40,1102.55,6.75,nan
2012-10-07 1217,5.00,40.22,295.30,348.62,554.14,74.54,1075.80,6.75,nan
2012-10-07 1218,5.09,39.45,296.55,348.44,577.35,78.04,1133.83,6.75,nan
2012-10-07 1219,4.93,39.49,300.26,349.55,690.97,94.47,1338.05,6.75,nan
2012-10-07 1220,4.99,39.74,302.00,351.01,715.94,97.91,1356.44,6.75,nan
2012-10-07 1221,5.06,40.18,299.18,350.56,593.83,79.15,1105.42,6.75,nan
2012-10-07 1222,5.13,40.48,298.10,349.07,507.90,66.34,993.05,6.75,nan
2012-10-07 1223,5.11,40.30,300.04,349.28,528.09,70.46,1024.65,6.75,nan
2012-10-07 1224,4.99,41.00,302.10,348.90,491.52,65.08,941.94,6.75,nan
2012-10-07 1225,5.44,40.45,303.52,349.15,421.06,55.80,822.82,6.75,nan
2012-10-07 1226,5.54,40.46,306.83,350.40,503.43,68.82,982.80,6.75,nan
2012-10-07 1227,5.43,40.89,306.23,350.48,465.96,63.35,886.49,6.75,nan
2012-10-07 1228,5.16,40.77,302.64,348.43,407.67,54.30,782.23,6.75,nan
2012-10-07 1229,5.02,41.49,298.51,347.29,338.88,44.24,672.09,6.75,nan
2012-10-07 1230,5.13,40.51,296.61,347.02,333.64,43.49,652.43,6.75,nan
2012-10-07 1231,5.45,39.59,294.25,346.94,307.95,40.84,609.23,6.75,nan
2012-10-07 1232,5.47,38.96,294.09,346.71,306.58,40.55,605.46,6.75,nan
2012-10-07 1233,5.55,38.99,294.67,346.83,294.87,39.19,585.76,6.75,nan
2012-10-07 1234,5.33,38.41,294.93,345.81,305.80,40.52,615.39,6.75,nan
2012-10-07 1235,5.17,39.22,294.79,346.83,403.34,54.38,823.15,6.75,nan
2012-10-07 1236,5.43,39.91,297.99,350.65,587.80,81.17,1147.76,6.75,nan
2012-10-07 1237,5.55,38.86,295.48,349.07,504.22,67.12,938.87,6.75,nan
2012-10-07 1238,5.39,38.39,291.44,347.74,361.36,47.52,707.71,6.75,nan
2012-10-07 1239,5.10,38.53,289.51,346.77,324.10,42.18,645.23,6.75,nan
2012-10-07 1240,5.17,38.19,290.38,346.49,386.03,51.35,775.54,6.75,nan
2012-10-07 1241,5.08,37.53,290.90,346.00,424.62,56.49,830.94,6.75,nan
2012-10-07 1242,5.13,37.67,290.56,346.03,398.76,53.00,783.25,6.75,nan
2012-10-07 1243,5.31,37.61,291.34,347.11,413.12,55.65,821.18,6.75,nan
2012-10-07 1244,5.41,37.50,292.08,348.50,419.19,56.55,829.33,6.75,nan
2012-10-07 1245,5.34,37.56,292.35,348.29,404.75,54.25,781.03,6.75,nan
2012-10-07 1246,5.16,37.80,290.88,346.49,356.11,47.01,707.33,6.75,nan
2012-10-07 1247,5.21,37.97,293.66,347.33,481.87,65.99,997.76,6.75,nan
2012-10-07 1248,5.28,38.15,297.76,349.68,598.79,82.10,1130.27,6.75,nan
2012-10-07 1249,5.32,37.66,298.39,349.19,541.42,73.74,1030.75,6.75,nan
2012-10-07 1250,5.19,38.39,297.81,349.21,501.05,67.44,977.52,6.75,nan
2012-10-07 1251,5.53,38.00,298.77,350.95,583.44,79.78,1106.03,6.75,nan
2012-10-07 1252,5.51,37.61,295.72,350.58,497.34,67.15,958.51,6.75,nan
2012-10-07 1253,5.42,37.93,294.64,349.71,494.77,65.88,956.52,6.75,nan
2012-10-07 1254,5.51,37.37,293.61,349.43,488.89,62.58,947.98,6.75,nan
2012-10-07 1255,5.50,37.26,293.36,348.54,499.56,65.88,978.71,6.75,nan
2012-10-07 1256,5.44,36.85,294.70,348.83,531.73,71.49,1026.23,6.75,nan
2012-10-07 1257,5.32,37.21,293.44,348.06,486.22,65.07,937.08,6.75,nan
2012-10-07 1258,5.47,37.55,293.48,348.83,496.04,66.22,957.86,6.75,nan
2012-10-07 1259,5.73,37.24,294.51,350.70,524.92,70.82,1009.18,6.75,nan
2012-10-07 1300,5.84,37.24,291.34,349.93,406.16,51.82,773.72,6.75,nan
2012-10-07 1301,5.79,36.89,292.75,349.72,463.30,63.13,929.00,6.75,nan
2012-10-07 1302,5.46,37.33,292.53,349.34,478.17,63.50,926.23,6.75,nan
2012-10-07 1303,5.53,37.20,292.90,349.72,507.94,68.09,971.49,6.75,nan
2012-10-07 1304,5.48,36.89,289.72,347.83,432.41,57.16,871.32,6.75,nan
2012-10-07 1305,5.16,37.45,293.01,348.68,627.97,83.02,1204.19,6.75,nan
2012-10-07 1306,5.32,37.86,289.18,350.01,550.47,72.78,1053.56,6.75,nan
2012-10-07 1307,5.57,37.57,289.01,350.36,569.13,76.15,1100.95,6.75,nan
2012-10-07 1308,5.62,37.69,289.87,350.56,616.15,83.26,1192.90,6.75,nan
2012-10-07 1309,5.70,37.86,291.80,352.53,681.23,92.43,1302.23,6.75,nan
2012-10-07 1310,5.95,37.01,294.43,354.40,726.99,99.14,1387.29,6.75,nan
2012-10-07 1311,6.04,36.96,296.23,355.84,751.05,102.39,1424.88,6.75,nan
2012-10-07 1312,5.86,37.12,296.71,355.32,716.97,96.57,1357.03,6.75,nan
2012-10-07 1313,5.98,36.75,295.08,354.58,629.34,83.67,1169.63,6.75,nan
2012-10-07 1314,5.83,36.99,291.97,353.10,532.46,69.76,1027.52,6.75,nan
2012-10-07 1315,6.06,37.34,292.73,354.55,573.64,76.07,1116.43,6.75,nan
2012-10-07 1316,6.39,36.30,294.60,356.44,662.70,89.56,1266.36,6.75,nan
2012-10-07 1317,6.36,36.49,293.00,355.70,632.30,84.18,1196.85,6.75,nan
2012-10-07 1318,6.40,36.35,292.15,355.86,654.48,87.89,1253.43,6.75,nan
2012-10-07 1319,6.08,36.08,286.62,353.16,531.92,69.94,1028.12,6.75,nan
2012-10-07 1320,6.01,36.80,283.09,352.29,493.84,64.13,945.12,6.75,nan
2012-10-07 1321,6.31,36.42,283.93,354.09,601.73,80.98,1207.47,6.75,nan
2012-10-07 1322,6.21,36.27,284.26,353.27,619.58,81.91,1175.02,6.75,nan
2012-10-07 1323,6.16,36.65,283.96,353.42,633.40,84.26,1216.03,6.75,nan
2012-10-07 1324,6.02,36.87,282.62,353.13,580.63,76.96,1091.60,6.75,nan
2012-10-07 1325,6.05,36.87,280.77,352.45,502.26,66.81,951.32,6.75,nan
2012-10-07 1326,6.05,36.66,278.88,351.12,406.52,52.38,777.30,6.75,nan
2012-10-07 1327,5.85,36.51,279.03,350.88,380.84,49.05,759.78,6.75,nan
2012-10-07 1328,5.48,36.96,281.47,349.56,427.52,56.33,828.14,6.75,nan
2012-10-07 1329,5.42,37.45,281.79,348.89,324.83,42.54,597.37,6.75,nan
2012-10-07 1330,5.46,37.85,282.58,347.67,247.17,30.52,506.76,6.75,nan
2012-10-07 1331,5.48,37.80,287.13,347.94,359.00,44.54,691.80,6.75,nan
2012-10-07 1332,5.47,38.47,286.72,347.82,314.77,41.06,628.29,6.75,nan
2012-10-07 1333,5.55,38.74,285.23,347.61,265.34,33.22,503.11,6.75,nan
2012-10-07 1334,5.57,38.52,283.19,346.97,217.70,27.50,439.16,6.75,nan
2012-10-07 1335,5.57,38.69,282.04,346.51,210.20,26.59,424.14,6.75,nan
2012-10-07 1336,5.58,38.89,281.23,346.00,199.47,25.26,403.31,6.75,nan
2012-10-07 1337,5.49,38.04,281.35,345.14,193.58,24.61,392.72,6.75,nan
2012-10-07 1338,5.35,38.10,282.47,344.53,197.23,24.96,404.81,6.75,nan
2012-10-07 1339,5.26,37.75,284.86,344.57,220.32,28.34,445.36,6.75,nan
2012-10-07 1340,5.26,38.32,286.38,344.51,221.89,28.43,441.74,6.75,nan
2012-10-07 1341,5.29,38.53,287.22,344.30,220.47,28.55,439.83,6.75,nan
2012-10-07 1342,5.32,38.52,286.92,344.29,215.90,28.28,430.45,6.75,nan
2012-10-07 1343,5.34,38.74,286.64,344.17,208.02,27.30,414.90,6.75,nan
2012-10-07 1344,5.41,38.80,286.72,344.33,199.25,26.34,398.86,6.75,nan
2012-10-07 1345,5.42,38.65,288.29,344.45,192.99,25.66,388.10,6.75,nan
2012-10-07 1346,5.42,38.81,290.37,344.62,193.57,25.81,390.05,6.75,nan
2012-10-07 1347,5.48,38.52,292.80,344.69,201.26,26.98,405.43,6.75,nan
2012-10-07 1348,5.37,38.34,293.69,344.80,215.64,28.90,434.71,6.75,nan
2012-10-07 1349,5.34,38.50,294.25,345.56,238.05,31.83,482.07,6.75,nan
2012-10-07 1350,5.47,38.61,294.87,346.47,262.54,35.14,528.79,6.75,nan
2012-10-07 1351,5.46,38.65,293.85,346.58,259.28,34.68,518.82,6.75,nan
2012-10-07 1352,5.51,37.95,292.28,346.75,277.60,37.02,560.46,6.75,nan
2012-10-07 1353,5.51,38.52,290.65,347.12,301.35,40.02,614.54,6.75,nan
2012-10-07 1354,5.54,38.73,289.06,347.47,305.59,40.40,605.43,6.75,nan
2012-10-07 1355,5.58,38.86,287.39,347.30,267.81,35.55,531.75,6.75,nan
2012-10-07 1356,5.82,38.73,287.03,347.55,260.58,34.69,526.14,6.75,nan
2012-10-07 1357,5.92,38.71,287.64,348.05,309.36,41.64,623.97,6.75,nan
2012-10-07 1358,5.81,37.68,288.87,348.58,341.78,46.70,708.89,6.75,nan
2012-10-07 1359,5.63,38.05,291.11,348.71,399.59,53.93,801.36,6.75,nan
2012-10-07 1400,5.68,38.27,292.24,349.41,430.06,56.15,784.51,6.75,nan
2012-10-07 1401,5.71,38.05,287.22,348.12,268.45,34.98,525.08,6.75,nan
2012-10-07 1402,5.76,38.34,285.34,348.18,256.61,33.65,513.20,6.75,nan
2012-10-07 1403,5.91,38.17,287.62,348.97,390.63,54.46,792.57,6.75,nan
2012-10-07 1404,5.87,38.24,286.77,349.92,352.52,51.52,713.31,6.75,nan
2012-10-07 1405,5.98,37.36,287.09,349.53,347.14,46.49,663.80,6.75,nan
2012-10-07 1406,5.88,36.95,287.06,348.72,330.52,42.64,620.70,6.75,nan
2012-10-07 1407,5.97,37.33,284.59,347.94,235.38,30.21,468.89,6.75,nan
2012-10-07 1408,5.87,37.34,284.12,347.14,233.09,29.93,473.49,6.75,nan
2012-10-07 1409,5.89,37.36,284.53,347.13,245.91,32.28,496.15,6.75,nan
2012-10-07 1410,5.85,37.26,284.72,346.89,248.92,32.73,497.79,6.75,nan
2012-10-07 1411,5.76,37.02,285.10,346.86,282.73,40.75,608.63,6.75,nan
2012-10-07 1412,5.75,37.20,289.34,348.34,445.06,57.42,802.57,6.75,nan
2012-10-07 1413,5.78,37.60,284.73,347.01,243.23,31.29,483.47,6.75,nan
2012-10-07 1414,5.82,36.89,284.15,346.76,229.64,30.13,465.40,6.75,nan
2012-10-07 1415,5.95,36.86,287.44,349.04,433.83,61.40,856.53,6.75,nan
2012-10-07 1416,5.97,36.82,284.94,349.12,370.09,48.48,693.34,6.75,nan
2012-10-07 1417,6.08,36.62,281.07,347.74,221.51,27.94,441.44,6.75,nan
2012-10-07 1418,5.97,36.81,279.59,347.27,194.07,24.97,395.25,6.75,nan
2012-10-07 1419,5.97,36.57,279.96,346.96,200.34,25.82,410.83,6.75,nan
2012-10-07 1420,5.65,36.49,279.39,345.85,194.66,24.79,399.95,6.75,nan
2012-10-07 1421,5.68,37.17,281.01,346.27,300.09,40.43,630.34,6.75,nan
2012-10-07 1422,5.73,36.53,283.81,347.35,383.46,50.31,710.58,6.75,nan
2012-10-07 1423,5.67,36.67,280.70,346.33,226.41,29.55,461.23,6.75,nan
2012-10-07 1424,5.78,36.93,281.05,346.30,239.78,31.83,472.49,6.75,nan
2012-10-07 1425,5.75,36.43,279.75,345.45,202.05,26.16,404.48,6.75,nan
2012-10-07 1426,5.79,36.80,279.83,345.67,199.85,27.64,425.63,6.75,nan
2012-10-07 1427,5.80,36.72,283.74,347.36,353.07,50.14,691.18,6.75,nan
2012-10-07 1428,5.76,36.33,284.29,347.17,307.35,40.87,575.34,6.75,nan
2012-10-07 1429,5.76,36.60,282.87,346.17,199.18,25.30,393.08,6.75,nan
2012-10-07 1430,5.77,35.72,283.95,345.86,181.80,23.38,367.65,6.75,nan
2012-10-07 1431,5.70,35.87,284.39,345.50,174.39,22.36,354.55,6.75,nan
2012-10-07 1432,5.85,36.74,284.58,345.49,172.85,22.64,354.77,6.75,nan
2012-10-07 1433,5.84,36.54,285.15,345.64,210.60,28.28,432.17,6.75,nan
2012-10-07 1434,5.85,36.66,285.54,346.56,269.66,37.13,540.63,6.75,nan
2012-10-07 1435,5.94,36.60,285.82,347.81,313.53,43.41,605.85,6.75,nan
2012-10-07 1436,6.00,36.46,284.41,348.19,290.70,39.67,561.98,6.75,nan
2012-10-07 1437,5.93,35.97,283.12,348.33,298.90,40.74,601.87,6.75,nan
2012-10-07 1438,5.93,35.99,280.63,347.96,233.41,29.68,457.88,6.75,nan
2012-10-07 1439,6.04,36.38,281.01,348.39,308.03,40.89,585.59,6.75,nan
2012-10-07 1440,5.99,36.14,278.28,347.33,236.10,31.73,489.84,6.75,nan
2012-10-07 1441,6.01,36.29,276.97,347.63,227.34,30.14,465.44,6.75,nan
2012-10-07 1442,6.09,36.76,277.46,348.16,295.11,42.53,593.30,6.75,nan
2012-10-07 1443,6.06,36.97,275.30,347.91,246.90,33.22,463.45,6.75,nan
2012-10-07 1444,5.96,36.40,274.88,347.55,287.24,39.79,595.33,6.75,nan
2012-10-07 1445,5.93,36.13,274.41,347.69,286.97,37.02,565.78,6.75,nan
2012-10-07 1446,5.91,36.12,276.43,348.33,397.72,54.85,761.88,6.75,nan
2012-10-07 1447,5.93,35.94,274.60,348.35,324.83,45.73,620.54,6.75,nan
2012-10-07 1448,5.98,35.80,274.32,348.66,340.27,49.01,672.82,6.75,nan
2012-10-07 1449,5.88,35.44,274.35,348.23,346.77,47.89,657.63,6.75,nan
2012-10-07 1450,5.75,35.07,275.25,347.49,359.63,49.11,687.96,6.75,nan
2012-10-07 1451,5.85,35.60,276.27,348.00,370.39,51.27,704.46,6.75,nan
2012-10-07 1452,5.92,35.98,275.85,347.89,342.43,47.42,653.00,6.75,nan
2012-10-07 1453,5.91,35.52,274.67,347.91,310.28,41.41,602.40,6.75,nan
2012-10-07 1454,5.92,35.38,275.60,348.30,363.00,50.92,711.28,6.75,nan
2012-10-07 1455,6.00,35.62,278.44,349.87,448.88,64.05,844.06,6.75,nan
2012-10-07 1456,6.05,35.76,278.41,349.89,413.47,56.88,739.75,6.75,nan
2012-10-07 1457,6.04,35.46,272.07,347.46,180.77,20.48,397.76,6.75,nan
2012-10-07 1458,6.13,35.73,271.89,347.75,233.80,32.38,528.40,6.75,nan
2012-10-07 1459,6.17,35.53,271.53,347.85,280.23,34.13,520.46,6.75,nan
2012-10-07 1500,6.07,35.55,266.66,346.74,173.52,22.27,387.09,6.75,nan
2012-10-07 1501,6.12,35.50,267.67,347.21,261.24,35.60,534.69,6.75,nan
2012-10-07 1502,6.16,34.88,270.32,348.09,376.11,54.56,723.75,6.75,nan
2012-10-07 1503,6.10,34.12,271.55,348.67,398.90,57.66,743.59,6.75,nan
2012-10-07 1504,6.17,34.07,271.54,349.56,395.70,57.30,738.04,6.75,nan
2012-10-07 1505,6.26,33.94,271.85,349.80,390.69,56.46,728.26,6.75,nan
2012-10-07 1506,6.22,33.98,271.76,349.98,383.88,55.55,716.15,6.75,nan
2012-10-07 1507,6.27,33.93,271.72,349.65,376.55,54.47,703.60,6.75,nan
2012-10-07 1508,6.33,33.93,271.81,349.41,372.82,53.84,697.07,6.75,nan
2012-10-07 1509,6.40,33.94,271.61,350.16,370.93,53.99,692.44,6.75,nan
2012-10-07 1510,6.41,33.58,271.41,350.11,365.80,53.52,680.47,6.75,nan
2012-10-07 1511,6.33,32.98,271.45,349.95,370.39,53.78,690.66,6.75,nan
2012-10-07 1512,6.35,32.84,270.63,349.88,361.76,51.96,663.53,6.75,nan
2012-10-07 1513,6.39,32.93,265.99,347.49,162.57,17.92,319.56,6.75,nan
2012-10-07 1514,6.30,32.58,267.84,347.59,227.93,28.36,436.28,6.75,nan
2012-10-07 1515,6.19,32.97,269.31,347.70,266.83,39.79,565.92,6.75,nan
2012-10-07 1516,6.22,33.28,270.60,347.91,267.51,35.06,467.52,6.75,nan
2012-10-07 1517,6.17,33.48,267.80,346.09,126.19,15.19,275.62,6.75,nan
2012-10-07 1518,6.08,33.76,268.15,345.79,128.37,17.07,287.95,6.75,nan
2012-10-07 1519,6.00,33.89,272.07,347.11,324.67,50.07,643.96,6.75,nan
2012-10-07 1520,6.08,33.67,273.11,348.15,357.55,53.15,660.62,6.75,nan
2012-10-07 1521,6.25,33.75,273.66,348.78,340.52,50.60,624.73,6.75,nan
2012-10-07 1522,6.26,33.80,272.40,348.10,253.81,36.46,493.91,6.75,nan
2012-10-07 1523,6.29,33.97,273.31,347.97,236.58,33.96,462.62,6.75,nan
2012-10-07 1524,6.35,34.07,276.29,348.68,307.66,46.32,594.77,6.75,nan
2012-10-07 1525,6.38,33.77,277.28,349.34,308.43,46.59,585.12,6.75,nan
2012-10-07 1526,6.45,33.62,278.95,350.21,348.05,52.94,636.99,6.75,nan
2012-10-07 1527,6.52,33.45,279.00,350.20,342.22,51.74,621.78,6.75,nan
2012-10-07 1528,6.55,33.44,277.63,349.70,275.34,38.33,503.29,6.75,nan
2012-10-07 1529,6.52,33.58,277.02,349.89,261.75,40.52,508.53,6.75,nan
2012-10-07 1530,6.43,33.80,277.93,350.35,330.56,50.40,608.54,6.75,nan
2012-10-07 1531,6.45,34.06,277.87,350.16,335.45,50.76,611.10,6.75,nan
2012-10-07 1532,6.56,34.06,276.92,350.20,306.27,46.70,564.91,6.75,nan
2012-10-07 1533,6.60,33.72,277.17,350.42,332.16,50.79,603.28,6.75,nan
2012-10-07 1534,6.53,33.35,276.60,349.78,330.11,50.50,597.51,6.75,nan
2012-10-07 1535,6.55,33.76,276.26,350.11,319.84,48.63,578.62,6.75,nan
2012-10-07 1536,6.64,34.14,275.85,350.58,285.30,41.11,511.16,6.75,nan
2012-10-07 1537,6.71,34.13,273.46,348.98,134.74,15.78,264.21,6.75,nan
2012-10-07 1538,6.66,34.14,273.58,348.55,113.72,14.48,247.45,6.75,nan
2012-10-07 1539,6.35,34.10,274.85,348.05,147.93,20.71,301.02,6.75,nan
2012-10-07 1540,6.11,33.90,274.25,347.01,107.23,13.15,231.38,6.75,nan
2012-10-07 1541,5.97,34.43,273.88,345.98,99.99,11.77,217.02,6.75,nan
2012-10-07 1542,6.03,35.00,273.68,345.18,95.43,11.54,207.60,6.75,nan
2012-10-07 1543,6.01,34.55,273.84,345.07,93.62,11.79,203.78,6.75,nan
2012-10-07 1544,5.97,34.56,274.34,344.81,129.63,20.61,273.99,6.75,nan
2012-10-07 1545,5.99,35.09,273.79,344.72,118.33,18.52,241.13,6.75,nan
2012-10-07 1546,6.04,34.99,275.39,345.72,217.57,35.84,413.23,6.75,nan
2012-10-07 1547,6.19,34.93,275.88,346.29,222.40,35.13,405.50,6.75,nan
2012-10-07 1548,6.32,34.66,275.95,346.53,196.02,30.64,362.28,6.75,nan
2012-10-07 1549,6.29,34.85,277.14,346.94,197.36,31.29,370.87,6.75,nan
2012-10-07 1550,6.28,35.19,278.88,347.30,211.97,33.78,394.14,6.75,nan
2012-10-07 1551,6.29,34.86,280.24,348.05,225.51,36.08,412.43,6.75,nan
2012-10-07 1552,6.35,34.85,281.58,347.99,212.95,33.52,391.91,6.75,nan
2012-10-07 1553,6.46,35.07,283.16,347.94,206.06,30.10,374.64,6.75,nan
2012-10-07 1554,6.50,35.04,282.88,347.33,123.94,16.79,253.54,6.75,nan
2012-10-07 1555,6.39,34.68,282.97,347.10,122.08,16.75,252.75,6.75,nan
2012-10-07 1556,6.28,35.08,282.10,347.17,122.27,16.92,251.41,6.75,nan
2012-10-07 1557,6.20,35.08,280.40,346.67,112.82,16.54,244.14,6.75,nan
2012-10-07 1558,6.23,35.20,281.19,347.22,221.08,36.75,411.64,6.75,nan
2012-10-07 1559,6.37,35.09,280.99,347.92,218.09,35.04,398.31,6.75,nan
2012-10-07 1600,6.41,34.92,279.90,348.44,214.19,34.30,385.38,6.75,nan
2012-10-07 1601,6.31,34.01,276.77,347.53,151.28,20.93,280.49,6.75,nan
2012-10-07 1602,6.17,34.10,273.52,346.23,94.10,12.19,200.09,6.75,nan
2012-10-07 1603,6.12,34.45,272.65,345.96,130.42,22.26,273.56,6.75,nan
2012-10-07 1604,6.16,34.37,273.15,346.35,206.85,35.11,370.18,6.75,nan
2012-10-07 1605,6.17,34.45,272.66,346.36,213.37,35.99,378.73,6.75,nan
2012-10-07 1606,6.23,34.71,271.98,346.17,172.67,25.57,301.10,6.75,nan
2012-10-07 1607,6.25,34.97,270.57,345.23,87.29,11.41,190.50,6.75,nan
2012-10-07 1608,6.17,34.79,270.95,344.94,84.19,11.27,187.47,6.75,nan
2012-10-07 1609,6.07,34.86,271.48,344.77,104.98,15.71,221.91,6.75,nan
2012-10-07 1610,6.08,35.20,272.15,344.39,104.73,16.57,219.48,6.75,nan
2012-10-07 1611,6.14,35.67,273.95,345.21,170.01,29.78,314.03,6.75,nan
2012-10-07 1612,6.25,35.69,274.85,345.79,191.22,33.46,341.68,6.75,nan
2012-10-07 1613,6.26,34.58,275.30,346.26,190.19,32.93,333.34,6.75,nan
2012-10-07 1614,6.21,34.53,275.05,346.13,156.48,26.36,279.65,6.75,nan
2012-10-07 1615,6.22,34.71,274.73,345.64,130.06,21.18,244.92,6.75,nan
2012-10-07 1616,6.21,35.03,275.37,345.56,128.86,21.34,240.77,6.75,nan
2012-10-07 1617,6.30,35.10,275.93,345.64,119.72,19.90,221.48,6.75,nan
2012-10-07 1618,6.31,34.61,276.41,345.49,101.64,16.55,197.72,6.75,nan
2012-10-07 1619,6.24,34.81,277.81,345.47,117.82,19.99,221.70,6.75,nan
2012-10-07 1620,6.27,35.22,278.70,345.66,137.43,24.00,247.53,6.75,nan
2012-10-07 1621,6.31,35.29,278.09,345.56,110.81,17.04,198.71,6.75,nan
2012-10-07 1622,6.32,35.33,276.74,345.74,111.66,20.51,220.35,6.75,nan
2012-10-07 1623,6.36,35.37,276.46,346.00,135.62,23.14,239.46,6.75,nan
2012-10-07 1624,6.36,35.16,276.81,346.18,141.25,25.02,249.15,6.75,nan
2012-10-07 1625,6.32,34.80,278.37,346.16,111.72,18.21,208.38,6.75,nan
2012-10-07 1626,6.27,35.01,280.06,345.81,110.44,18.21,207.62,6.75,nan
2012-10-07 1627,6.27,34.36,279.89,345.63,105.99,17.45,199.13,6.75,nan
2012-10-07 1628,6.25,34.34,277.47,345.31,103.64,17.12,194.16,6.75,nan
2012-10-07 1629,6.23,34.42,274.37,345.13,99.92,16.86,188.04,6.75,nan
2012-10-07 1630,6.21,34.78,271.42,344.71,96.29,16.30,181.19,6.75,nan
2012-10-07 1631,6.20,34.94,270.08,344.57,95.57,16.73,181.01,6.75,nan
2012-10-07 1632,6.19,34.98,269.76,344.70,108.34,20.19,196.85,6.75,nan
2012-10-07 1633,6.16,34.80,269.64,344.76,117.62,22.44,203.41,6.75,nan
2012-10-07 1634,6.17,34.87,269.52,344.65,113.02,21.62,196.81,6.75,nan
2012-10-07 1635,6.18,34.86,268.51,344.54,113.56,22.07,195.70,6.75,nan
2012-10-07 1636,6.17,34.39,267.21,344.50,108.47,20.90,185.93,6.75,nan
2012-10-07 1637,6.12,34.49,265.94,343.95,89.12,16.31,159.14,6.75,nan
2012-10-07 1638,6.12,34.33,265.57,343.60,65.62,10.92,129.58,6.75,nan
2012-10-07 1639,6.08,34.56,265.21,343.20,55.81,8.61,115.93,6.75,nan
2012-10-07 1640,6.00,34.72,264.94,342.54,43.90,6.27,100.21,6.75,nan
2012-10-07 1641,5.97,34.90,264.80,342.40,40.60,5.87,96.00,6.75,nan
2012-10-07 1642,5.96,35.00,264.46,342.04,42.66,6.75,98.40,6.75,nan
2012-10-07 1643,5.97,34.73,264.03,342.04,50.46,8.96,106.76,6.75,nan
2012-10-07 1644,5.94,35.24,263.74,341.55,51.35,9.40,105.83,6.75,nan
2012-10-07 1645,5.90,35.36,263.72,341.74,48.79,8.96,101.50,6.75,nan
2012-10-07 1646,5.88,35.21,263.58,341.77,46.32,8.54,96.75,6.75,nan
2012-10-07 1647,5.86,35.04,263.40,341.34,44.70,8.34,93.53,6.75,nan
2012-10-07 1648,5.85,35.21,263.32,341.45,42.16,7.80,88.67,6.75,nan
2012-10-07 1649,5.81,35.13,263.12,341.41,41.40,7.76,86.60,6.75,nan
2012-10-07 1650,5.78,35.53,263.13,340.80,45.26,8.90,89.97,6.75,nan
2012-10-07 1651,5.78,35.34,263.27,340.75,48.57,9.94,92.56,6.75,nan
2012-10-07 1652,5.77,35.44,263.40,340.44,53.83,11.58,97.11,6.75,nan
2012-10-07 1653,5.76,35.43,263.72,340.50,52.33,11.09,93.86,6.75,nan
2012-10-07 1654,5.78,35.18,264.11,340.56,50.96,10.82,92.48,6.75,nan
2012-10-07 1655,5.84,34.49,264.45,341.31,58.26,12.98,97.84,6.75,nan
2012-10-07 1656,5.86,34.67,264.14,340.87,59.52,13.57,97.04,6.75,nan
2012-10-07 1657,5.82,34.98,264.21,340.62,56.98,13.01,93.68,6.75,nan
2012-10-07 1658,5.77,35.30,264.49,340.70,51.76,11.60,87.52,6.75,nan
2012-10-07 1659,5.76,35.35,264.49,340.44,45.04,9.86,80.04,6.75,nan
2012-10-07 1700,5.74,35.29,264.48,340.56,39.80,8.66,74.02,6.75,nan
2012-10-07 1701,5.74,35.34,264.20,340.18,37.39,8.26,70.25,6.75,nan
2012-10-07 1702,5.68,35.51,264.12,340.13,32.40,6.88,64.11,6.75,nan
2012-10-07 1703,5.64,35.82,263.73,339.55,26.41,5.24,57.63,6.75,nan
2012-10-07 1704,5.60,35.96,263.89,339.46,22.31,4.21,52.83,6.75,nan
2012-10-07 1705,5.57,36.00,263.76,339.34,20.91,4.10,50.15,6.75,nan
2012-10-07 1706,5.54,35.88,263.95,339.38,20.68,4.29,48.20,6.75,nan
2012-10-07 1707,5.52,36.15,263.62,338.83,19.25,4.09,45.32,6.75,nan
2012-10-07 1708,5.48,36.15,263.88,338.86,17.37,3.74,42.42,6.75,nan
2012-10-07 1709,5.51,36.13,263.61,338.46,16.53,3.61,40.11,6.75,nan
2012-10-07 1710,5.52,35.87,263.31,338.74,15.94,3.74,37.90,6.75,nan
2012-10-07 1711,5.49,36.10,262.88,338.35,16.15,4.26,36.60,6.75,nan
2012-10-07 1712,5.42,36.41,262.60,338.09,16.26,4.79,35.50,6.75,nan
2012-10-07 1713,5.44,36.41,262.52,337.92,16.47,5.34,34.01,6.75,nan
2012-10-07 1714,5.47,36.26,262.67,337.75,15.41,5.22,31.69,6.75,nan
2012-10-07 1715,5.47,36.29,262.82,337.47,13.64,4.60,29.11,6.75,nan
2012-10-07 1716,5.47,36.18,263.12,337.49,12.04,4.16,26.77,6.75,nan
2012-10-07 1717,5.44,36.40,263.38,337.26,10.75,3.92,24.58,6.75,nan
2012-10-07 1718,5.36,36.66,263.65,336.94,9.11,3.39,22.38,6.75,nan
2012-10-07 1719,5.39,36.63,263.89,336.99,6.99,2.66,19.94,6.75,nan
2012-10-07 1720,5.34,36.78,263.98,336.79,5.26,2.16,17.89,6.75,nan
2012-10-07 1721,5.28,37.06,263.96,336.35,3.97,1.86,16.24,6.75,nan
2012-10-07 1722,5.24,37.28,264.01,336.17,2.89,1.61,14.76,6.75,nan
2012-10-07 1723,5.18,37.49,263.87,335.82,2.29,1.47,13.48,6.75,nan
2012-10-07 1724,5.20,37.31,263.55,336.04,1.97,1.49,12.26,6.75,nan
2012-10-07 1725,5.11,37.76,262.76,335.36,1.17,1.15,11.00,6.75,nan
2012-10-07 1726,5.02,38.03,262.19,335.57,-0.02,0.83,9.82,6.75,nan
2012-10-07 1727,5.00,38.20,261.47,334.97,-0.72,0.76,8.70,6.75,nan
2012-10-07 1728,4.98,38.27,260.81,334.81,-1.32,0.75,7.72,6.75,nan
2012-10-07 1729,5.01,38.11,260.02,334.32,-1.42,0.93,6.84,6.75,nan
2012-10-07 1730,5.04,38.10,259.54,334.33,-1.72,1.00,6.02,6.75,nan
2012-10-07 1731,4.96,38.44,258.95,333.78,-2.36,0.79,5.26,6.75,nan
2012-10-07 1732,4.88,38.70,258.92,333.99,-3.02,0.60,4.61,6.75,nan
2012-10-07 1733,4.96,38.28,258.63,334.41,-3.01,0.77,4.10,6.75,nan
2012-10-07 1734,4.94,38.39,258.50,333.83,-3.16,0.81,3.55,6.75,nan
2012-10-07 1735,4.92,38.42,258.47,333.65,-3.28,0.80,3.07,6.75,nan
2012-10-07 1736,4.90,38.61,258.41,333.30,-3.57,0.78,2.61,6.75,nan
2012-10-07 1737,4.82,38.87,258.65,333.11,-3.79,0.65,2.20,6.75,nan
2012-10-07 1738,4.77,38.97,258.90,332.93,-4.15,0.55,1.89,6.75,nan
2012-10-07 1739,4.77,39.00,259.02,332.97,-4.18,0.60,1.57,6.75,nan
2012-10-07 1740,4.68,39.26,259.02,332.57,-4.48,0.44,1.34,6.75,nan
2012-10-07 1741,4.80,38.92,259.31,332.74,-4.21,0.73,1.12,6.75,nan
2012-10-07 1742,4.80,38.90,259.11,332.33,-4.07,0.86,0.88,6.75,nan
2012-10-07 1743,4.71,39.22,259.14,332.13,-4.35,0.63,0.75,6.75,nan
2012-10-07 1744,4.72,39.21,259.03,332.02,-4.45,0.64,0.62,6.75,nan
2012-10-07 1745,4.72,39.16,259.02,331.97,-4.47,0.67,0.52,6.75,nan
2012-10-07 1746,4.68,39.26,258.93,331.47,-4.61,0.66,0.41,6.75,nan
2012-10-07 1747,4.66,39.28,258.95,331.26,-4.63,0.73,0.36,6.75,nan
2012-10-07 1748,4.66,39.29,258.91,331.24,-4.71,0.69,0.26,6.75,nan
2012-10-07 1749,4.70,39.10,259.03,331.39,-4.63,0.81,0.25,6.75,nan
2012-10-07 1750,4.66,39.10,259.02,331.50,-4.65,0.72,0.19,6.75,nan
2012-10-07 1751,4.65,39.16,259.05,331.16,-4.59,0.78,0.17,6.75,nan
2012-10-07 1752,4.59,39.43,258.94,330.95,-4.67,0.70,0.11,6.75,nan
2012-10-07 1753,4.54,39.52,258.88,331.09,-4.83,0.57,0.10,6.75,nan
2012-10-07 1754,4.54,39.59,258.77,330.80,-4.75,0.64,0.08,6.75,nan
2012-10-07 1755,4.51,39.60,258.55,330.76,-4.74,0.56,0.08,6.75,nan
2012-10-07 1756,4.51,39.74,258.29,330.35,-4.71,0.70,0.04,6.75,nan
2012-10-07 1757,4.42,40.06,258.15,330.25,-5.03,0.41,0.04,6.75,nan
2012-10-07 1758,4.46,39.98,257.89,330.16,-4.97,0.51,0.06,6.75,nan
2012-10-07 1759,4.50,39.89,257.70,330.04,-4.85,0.61,0.03,6.75,nan
2012-10-07 1800,4.41,40.18,257.52,329.87,-4.95,0.46,0.03,6.75,nan
2012-10-07 1801,4.47,40.10,257.35,330.06,-4.71,0.66,0.03,6.75,nan
2012-10-07 1802,4.41,40.35,257.36,329.97,-4.90,0.47,0.00,6.75,nan
2012-10-07 1803,4.36,40.82,257.11,329.88,-5.03,0.34,0.03,6.75,nan
2012-10-07 1804,4.40,41.17,257.07,329.52,-4.81,0.46,0.00,6.75,nan
2012-10-07 1805,4.30,41.74,256.94,329.59,-5.11,0.26,0.01,6.75,nan
2012-10-07 1806,4.31,41.75,256.96,329.39,-5.09,0.34,0.00,6.75,nan
2012-10-07 1807,4.29,41.49,256.91,329.17,-5.06,0.23,0.00,6.75,nan
2012-10-07 1808,4.31,41.21,256.96,329.34,-4.89,0.45,0.03,6.75,nan
2012-10-07 1809,4.29,41.24,256.92,329.05,-4.89,0.43,0.01,6.75,nan
2012-10-07 1810,4.28,41.22,256.92,328.95,-5.01,0.45,0.00,6.75,nan
2012-10-07 1811,4.29,41.14,256.90,328.81,-4.79,0.53,0.01,6.75,nan
2012-10-07 1812,4.24,41.33,257.18,328.85,-4.90,0.46,0.00,6.75,nan
2012-10-07 1813,4.17,41.59,257.44,328.72,-5.03,0.28,0.00,6.75,nan
2012-10-07 1814,4.16,41.66,257.66,328.50,-5.05,0.26,0.01,6.75,nan
2012-10-07 1815,4.22,41.39,257.53,328.29,-4.76,0.39,0.00,6.75,nan
2012-10-07 1816,4.15,41.63,257.44,328.10,-4.82,0.30,0.00,6.75,nan
2012-10-07 1817,4.07,41.93,257.49,328.05,-4.94,0.11,0.00,6.75,nan
2012-10-07 1818,4.09,41.95,257.62,327.99,-4.95,0.16,0.00,6.75,nan
2012-10-07 1819,4.11,41.91,257.72,328.00,-4.75,0.24,0.00,6.75,nan
2012-10-07 1820,4.11,41.85,258.00,328.22,-4.77,0.29,0.00,6.75,nan
2012-10-07 1821,4.11,41.86,258.34,328.06,-4.68,0.35,0.01,6.75,nan
2012-10-07 1822,4.16,41.85,258.61,328.03,-4.38,0.64,0.00,6.75,nan
2012-10-07 1823,4.09,42.14,259.09,328.04,-4.75,0.42,0.00,6.75,nan
2012-10-07 1824,4.11,42.12,259.41,327.75,-4.62,0.47,0.01,6.75,nan
2012-10-07 1825,4.06,42.23,259.60,327.92,-4.69,0.26,0.00,6.75,nan
2012-10-07 1826,4.02,42.41,260.09,327.89,-4.73,0.26,0.00,6.75,nan
2012-10-07 1827,4.03,42.28,260.32,328.32,-4.63,0.29,0.00,6.75,nan
2012-10-07 1828,3.96,42.40,260.52,327.86,-4.65,0.28,0.00,6.75,nan
2012-10-07 1829,3.98,42.47,260.63,327.84,-4.47,0.41,-0.01,6.75,nan
2012-10-07 1830,3.92,42.62,260.75,327.89,-4.61,0.34,0.01,6.75,nan
2012-10-07 1831,3.89,42.78,260.88,327.76,-4.51,0.24,0.01,6.75,nan
2012-10-07 1832,3.93,42.66,260.88,327.92,-4.36,0.34,0.01,6.75,nan
2012-10-07 1833,3.87,42.85,260.79,327.72,-4.29,0.36,0.01,6.75,nan
2012-10-07 1834,3.74,43.30,260.68,327.63,-4.58,0.10,0.00,6.75,nan
2012-10-07 1835,3.72,43.44,260.77,327.68,-4.71,0.02,0.00,6.75,nan
2012-10-07 1836,3.72,43.44,260.64,327.55,-4.34,0.17,0.00,6.75,nan
2012-10-07 1837,3.69,43.47,260.43,327.41,-4.39,0.15,0.00,6.75,nan
2012-10-07 1838,3.69,43.56,260.32,326.92,-4.30,0.22,0.03,6.75,nan
2012-10-07 1839,3.64,43.73,260.40,327.16,-4.37,0.22,0.01,6.75,nan
2012-10-07 1840,3.61,43.89,260.45,326.78,-4.34,0.23,-0.01,6.75,nan
2012-10-07 1841,3.59,43.94,260.87,326.69,-4.40,0.18,0.01,6.75,nan
2012-10-07 1842,3.59,43.98,261.42,326.75,-4.32,0.31,0.00,6.75,nan
2012-10-07 1843,3.52,44.22,262.31,326.55,-4.35,0.15,0.00,6.75,nan
2012-10-07 1844,3.52,44.23,262.87,326.42,-4.22,0.27,0.01,6.75,nan
2012-10-07 1845,3.51,44.25,263.45,326.47,-4.29,0.17,0.01,6.75,nan
2012-10-07 1846,3.52,44.23,264.20,326.45,-4.06,0.27,0.00,6.75,nan
2012-10-07 1847,3.44,44.42,265.09,326.20,-4.07,0.17,0.01,6.75,nan
2012-10-07 1848,3.40,44.53,265.99,326.01,-4.12,0.13,0.00,6.75,nan
2012-10-07 1849,3.40,44.49,266.84,326.10,-4.08,0.12,0.00,6.75,nan
2012-10-07 1850,3.37,44.48,267.15,325.96,-3.97,0.15,0.01,6.75,nan
2012-10-07 1851,3.33,44.71,267.45,326.00,-4.05,0.06,0.00,6.75,nan
2012-10-07 1852,3.32,44.68,267.84,325.92,-3.96,0.16,0.00,6.75,nan
2012-10-07 1853,3.34,44.67,268.34,325.82,-3.87,0.18,0.00,6.75,nan
2012-10-07 1854,3.31,44.72,269.15,325.90,-3.89,0.10,0.01,6.75,nan
2012-10-07 1855,3.35,44.64,269.91,325.84,-3.63,0.29,0.00,6.75,nan
2012-10-07 1856,3.23,44.94,270.47,325.72,-3.83,0.06,0.04,6.75,nan
2012-10-07 1857,3.24,44.92,270.91,325.89,-3.67,0.15,0.01,6.75,nan
2012-10-07 1858,3.18,45.07,270.95,325.81,-3.64,0.12,0.01,6.75,nan
2012-10-07 1859,3.15,45.14,271.26,325.59,-3.72,0.10,0.01,6.75,nan
2012-10-07 1900,3.17,45.08,271.44,325.47,-3.65,0.10,0.01,6.75,nan
2012-10-07 1901,3.16,45.12,271.87,325.41,-3.62,0.10,0.01,6.75,nan
2012-10-07 1902,3.13,45.16,272.09,325.44,-3.59,0.06,0.00,6.75,nan
2012-10-07 1903,3.13,45.10,272.54,325.55,-3.41,0.18,0.00,6.75,nan
2012-10-07 1904,3.05,45.36,273.27,325.44,-3.77,-0.11,0.00,6.75,nan
2012-10-07 1905,3.11,45.12,274.17,325.42,-3.42,0.12,0.00,6.75,nan
2012-10-07 1906,3.10,45.11,275.29,325.62,-3.48,0.07,0.00,6.75,nan
2012-10-07 1907,3.12,45.08,276.53,325.57,-3.18,0.25,0.00,6.75,nan
2012-10-07 1908,3.09,45.17,277.50,325.55,-3.08,0.21,0.00,6.75,nan
2012-10-07 1909,3.05,45.32,278.53,325.75,-3.13,0.18,0.00,6.75,nan
2012-10-07 1910,3.01,45.55,279.04,325.62,-3.29,0.10,0.00,6.75,nan
2012-10-07 1911,2.98,45.64,279.30,325.66,-3.28,0.03,0.00,6.75,nan
2012-10-07 1912,2.95,45.76,279.32,325.67,-3.27,0.03,0.00,6.75,nan
2012-10-07 1913,2.92,45.86,279.40,325.86,-3.18,0.05,0.00,6.75,nan
2012-10-07 1914,2.89,45.85,279.29,325.65,-3.17,0.04,0.00,6.75,nan
2012-10-07 1915,2.92,45.69,278.90,325.50,-3.09,0.06,0.01,6.75,nan
2012-10-07 1916,2.91,45.74,278.83,325.39,-3.22,0.08,0.01,6.75,nan
2012-10-07 1917,2.89,45.76,278.62,325.11,-3.23,0.01,0.00,6.75,nan
2012-10-07 1918,2.89,45.66,278.32,325.21,-3.23,0.02,0.01,6.75,nan
2012-10-07 1919,2.90,45.63,277.84,324.99,-3.16,0.08,0.03,6.75,nan
2012-10-07 1920,2.90,45.61,277.39,324.92,-3.25,0.07,0.00,6.75,nan
2012-10-07 1921,2.89,45.61,277.11,324.92,-3.28,0.14,0.00,6.75,nan
2012-10-07 1922,2.86,45.67,277.18,324.78,-3.33,0.02,0.00,6.75,nan
2012-10-07 1923,2.89,45.40,277.45,325.10,-3.16,0.17,0.00,6.75,nan
2012-10-07 1924,2.95,45.27,277.96,324.90,-3.16,0.20,0.00,6.75,nan
2012-10-07 1925,2.94,45.28,278.25,324.80,-3.16,0.19,0.00,6.75,nan
2012-10-07 1926,2.93,45.26,278.74,324.89,-3.08,0.22,0.00,6.75,nan
2012-10-07 1927,2.90,45.29,279.24,324.94,-3.24,0.08,0.01,6.75,nan
2012-10-07 1928,2.96,45.16,279.61,324.78,-3.11,0.23,0.00,6.75,nan
2012-10-07 1929,2.91,45.21,280.09,324.94,-3.20,0.15,0.00,6.75,nan
2012-10-07 1930,2.92,45.16,280.23,325.07,-2.97,0.23,0.00,6.75,nan
2012-10-07 1931,2.89,45.21,280.24,324.98,-3.05,0.17,0.01,6.75,nan
2012-10-07 1932,2.86,45.33,280.31,324.75,-3.17,0.08,0.00,6.75,nan
2012-10-07 1933,2.84,45.40,280.59,324.78,-3.13,-0.00,0.00,6.75,nan
2012-10-07 1934,2.85,45.42,280.90,324.79,-3.21,0.06,-0.01,6.75,nan
2012-10-07 1935,2.81,45.51,281.10,324.52,-3.12,0.05,0.01,6.75,nan
2012-10-07 1936,2.80,45.51,281.23,324.69,-3.25,-0.00,0.00,6.75,nan
2012-10-07 1937,2.79,45.55,281.51,324.72,-3.19,-0.03,0.00,6.75,nan
2012-10-07 1938,2.81,45.39,281.60,324.76,-2.98,0.01,0.06,6.75,nan
2012-10-07 1939,2.81,45.45,281.68,324.51,-2.94,0.03,0.03,6.75,nan
2012-10-07 1940,2.76,45.73,282.14,324.67,-3.20,-0.08,0.00,6.75,nan
2012-10-07 1941,2.75,45.87,282.45,324.89,-3.04,0.04,0.00,6.75,nan
2012-10-07 1942,2.68,46.15,282.81,324.68,-3.06,-0.11,0.00,6.75,nan
2012-10-07 1943,2.72,45.87,282.92,324.50,-2.97,0.01,0.00,6.75,nan
2012-10-07 1944,2.75,45.63,283.22,324.50,-2.92,-0.00,0.01,6.75,nan
2012-10-07 1945,2.77,45.71,283.28,324.42,-2.76,0.09,0.00,6.75,nan
2012-10-07 1946,2.75,45.56,283.22,324.60,-2.82,0.01,0.00,6.75,nan
2012-10-07 1947,2.74,45.45,283.18,324.78,-2.88,-0.00,0.00,6.75,nan
2012-10-07 1948,2.83,45.04,282.83,324.67,-2.76,0.13,0.00,6.75,nan
2012-10-07 1949,2.86,45.07,282.37,324.58,-2.56,0.33,0.00,6.75,nan
2012-10-07 1950,2.80,45.12,282.03,324.82,-2.75,0.10,0.01,6.75,nan
2012-10-07 1951,2.82,45.04,281.51,324.73,-2.72,0.12,0.00,6.75,nan
2012-10-07 1952,2.85,44.97,280.92,324.87,-2.77,0.14,0.03,6.75,nan
2012-10-07 1953,2.84,44.91,280.45,324.82,-2.81,0.19,0.00,6.75,nan
2012-10-07 1954,2.82,45.11,279.85,324.58,-2.84,0.16,0.03,6.75,nan
2012-10-07 1955,2.79,45.13,279.46,324.73,-2.91,0.08,0.00,6.75,nan
2012-10-07 1956,2.78,45.00,278.59,324.63,-2.89,0.11,0.00,6.75,nan
2012-10-07 1957,2.76,44.99,277.92,324.52,-3.00,0.02,0.00,6.75,nan
2012-10-07 1958,2.82,44.70,277.12,324.83,-2.80,0.22,0.01,6.75,nan
2012-10-07 1959,2.79,44.72,276.52,324.61,-2.89,0.19,0.01,6.75,nan
2012-10-07 2000,2.73,45.17,275.83,324.32,-3.09,0.05,0.00,6.75,nan
2012-10-07 2001,2.69,45.30,275.54,324.61,-3.23,0.03,0.01,6.75,nan
2012-10-07 2002,2.71,45.20,275.04,324.44,-3.22,0.03,0.01,6.75,nan
2012-10-07 2003,2.75,45.07,274.44,324.27,-3.13,0.13,0.01,6.75,nan
2012-10-07 2004,2.68,45.39,273.70,324.27,-3.24,0.04,0.00,6.75,nan
2012-10-07 2005,2.65,45.29,272.87,324.30,-3.29,0.04,0.00,6.75,nan
2012-10-07 2006,2.65,45.36,272.39,324.07,-3.25,0.07,0.00,6.75,nan
2012-10-07 2007,2.65,45.26,272.01,323.97,-3.28,0.08,0.00,6.75,nan
2012-10-07 2008,2.63,45.48,271.71,323.79,-3.29,0.09,0.01,6.75,nan
2012-10-07 2009,2.61,45.33,271.44,324.30,-3.47,0.02,0.04,6.75,nan
2012-10-07 2010,2.70,44.89,271.20,324.31,-3.23,0.20,0.01,6.75,nan
2012-10-07 2011,2.68,45.01,270.95,324.04,-3.34,0.19,0.01,6.75,nan
2012-10-07 2012,2.67,45.06,270.43,323.69,-3.28,0.17,0.01,6.75,nan
2012-10-07 2013,2.69,44.76,270.07,323.75,-3.37,0.11,0.03,6.75,nan
2012-10-07 2014,2.73,44.54,269.58,323.67,-3.21,0.24,0.00,6.75,nan
2012-10-07 2015,2.67,44.61,269.08,323.35,-3.29,0.16,0.00,6.75,nan
2012-10-07 2016,2.68,44.60,268.86,323.55,-3.39,0.22,0.00,6.75,nan
2012-10-07 2017,2.67,44.54,268.83,323.71,-3.33,0.23,0.03,6.75,nan
2012-10-07 2018,2.64,44.83,268.91,323.70,-3.31,0.23,0.01,6.75,nan
2012-10-07 2019,2.62,44.78,269.11,323.72,-3.42,0.16,0.01,6.75,nan
2012-10-07 2020,2.62,44.83,269.42,323.81,-3.37,0.19,0.01,6.75,nan
2012-10-07 2021,2.64,44.60,269.68,323.72,-3.29,0.23,0.00,6.75,nan
2012-10-07 2022,2.60,44.75,269.67,323.64,-3.37,0.21,0.01,6.75,nan
2012-10-07 2023,2.56,44.94,269.49,323.71,-3.39,0.14,0.00,6.75,nan
2012-10-07 2024,2.59,44.73,269.27,323.88,-3.44,0.21,0.00,6.75,nan
2012-10-07 2025,2.58,44.80,268.94,323.50,-3.33,0.17,0.00,6.75,nan
2012-10-07 2026,2.59,44.72,268.33,323.65,-3.44,0.17,0.01,6.75,nan
2012-10-07 2027,2.58,44.60,267.71,323.79,-3.45,0.16,0.01,6.75,nan
2012-10-07 2028,2.59,44.64,266.88,323.79,-3.48,0.26,0.01,6.75,nan
2012-10-07 2029,2.56,44.64,266.08,323.40,-3.51,0.27,0.01,6.75,nan
2012-10-07 2030,2.53,44.73,265.77,323.51,-3.78,0.15,0.00,6.75,nan
2012-10-07 2031,2.53,44.97,265.10,323.33,-3.75,0.17,0.00,6.75,nan
2012-10-07 2032,2.56,44.53,264.52,323.40,-3.65,0.20,-0.01,6.75,nan
2012-10-07 2033,2.57,44.23,263.98,323.64,-3.59,0.25,0.00,6.75,nan
2012-10-07 2034,2.57,44.29,263.46,323.50,-3.45,0.38,0.00,6.75,nan
2012-10-07 2035,2.58,44.23,263.01,323.58,-3.46,0.35,0.00,6.75,nan
2012-10-07 2036,2.54,44.27,262.91,323.15,-3.56,0.22,0.01,6.75,nan
2012-10-07 2037,2.59,44.08,262.92,323.24,-3.60,0.27,-0.01,6.75,nan
2012-10-07 2038,2.54,44.20,262.98,323.03,-3.54,0.29,0.00,6.75,nan
2012-10-07 2039,2.46,44.57,263.11,322.81,-3.76,0.22,0.01,6.75,nan
2012-10-07 2040,2.43,44.64,263.39,323.05,-3.88,0.14,0.01,6.75,nan
2012-10-07 2041,2.54,44.24,263.34,323.37,-3.60,0.37,0.00,6.75,nan
2012-10-07 2042,2.48,44.70,263.02,322.89,-3.55,0.30,0.00,6.75,nan
2012-10-07 2043,2.39,44.87,262.76,322.96,-3.78,0.17,0.03,6.75,nan
2012-10-07 2044,2.42,44.67,262.27,322.95,-3.72,0.29,0.01,6.75,nan
2012-10-07 2045,2.41,44.75,261.63,322.71,-3.72,0.25,0.01,6.75,nan
2012-10-07 2046,2.46,44.50,260.99,323.03,-3.79,0.24,0.00,6.75,nan
2012-10-07 2047,2.49,44.24,260.42,322.95,-3.70,0.33,0.00,6.75,nan
2012-10-07 2048,2.51,44.11,259.77,322.83,-3.53,0.47,0.03,6.75,nan
2012-10-07 2049,2.57,43.67,259.36,323.02,-3.63,0.50,0.01,6.75,nan
2012-10-07 2050,2.59,43.64,258.71,322.94,-3.52,0.54,0.01,6.75,nan
2012-10-07 2051,2.56,43.63,258.29,322.79,-3.60,0.46,0.01,6.75,nan
2012-10-07 2052,2.51,43.92,257.81,322.68,-3.78,0.41,0.03,6.75,nan
2012-10-07 2053,2.52,43.80,257.43,323.18,-3.91,0.45,0.00,6.75,nan
2012-10-07 2054,2.54,43.67,257.06,322.77,-3.69,0.54,0.00,6.75,nan
2012-10-07 2055,2.49,43.90,256.74,322.64,-4.09,0.29,0.00,6.75,nan
2012-10-07 2056,2.48,43.88,256.54,322.36,-4.09,0.34,0.00,6.75,nan
2012-10-07 2057,2.52,43.61,256.19,322.64,-3.95,0.43,0.00,6.75,nan
2012-10-07 2058,2.46,43.89,255.67,322.27,-3.90,0.36,-0.01,6.75,nan
2012-10-07 2059,2.41,44.04,255.21,322.35,-4.14,0.27,0.01,6.75,nan
2012-10-07 2100,2.43,43.98,254.68,322.45,-4.25,0.31,0.00,6.75,nan
2012-10-07 2101,2.36,44.25,254.08,322.11,-4.25,0.34,0.00,6.75,nan
2012-10-07 2102,2.31,44.44,253.70,322.07,-4.56,0.17,0.00,6.75,nan
2012-10-07 2103,2.38,44.01,253.15,322.34,-4.41,0.33,0.01,6.75,nan
2012-10-07 2104,2.48,43.62,252.43,322.08,-4.11,0.61,0.03,6.75,nan
2012-10-07 2105,2.47,43.57,251.88,322.08,-4.09,0.52,0.01,6.75,nan
2012-10-07 2106,2.50,43.46,251.41,321.92,-4.02,0.66,0.00,6.75,nan
2012-10-07 2107,2.40,43.94,251.21,321.94,-4.46,0.41,0.00,6.75,nan
2012-10-07 2108,2.41,43.66,251.05,321.91,-4.38,0.41,-0.01,6.75,nan
2012-10-07 2109,2.40,43.67,250.84,321.54,-4.23,0.48,0.01,6.75,nan
2012-10-07 2110,2.43,43.45,250.76,321.98,-4.48,0.32,0.03,6.75,nan
2012-10-07 2111,2.51,43.08,250.64,321.84,-4.08,0.58,0.03,6.75,nan
2012-10-07 2112,2.43,43.40,250.53,321.73,-4.18,0.47,0.01,6.75,nan
2012-10-07 2113,2.48,43.17,250.43,321.81,-4.00,0.60,0.03,6.75,nan
2012-10-07 2114,2.43,43.39,250.36,321.57,-4.19,0.50,0.00,6.75,nan
2012-10-07 2115,2.43,43.48,250.24,321.37,-4.15,0.48,0.03,6.75,nan
2012-10-07 2116,2.38,43.50,250.08,321.42,-4.40,0.32,0.01,6.75,nan
2012-10-07 2117,2.40,43.55,250.08,321.57,-4.23,0.50,0.00,6.75,nan
2012-10-07 2118,2.31,43.83,250.16,321.39,-4.45,0.28,-0.00,6.75,nan
2012-10-07 2119,2.36,43.64,250.05,321.40,-4.14,0.41,0.00,6.75,nan
2012-10-07 2120,2.35,43.84,249.82,321.00,-4.12,0.45,0.00,6.75,nan
2012-10-07 2121,2.20,44.42,249.86,321.11,-4.62,0.22,0.00,6.75,nan
2012-10-07 2122,2.25,44.12,249.86,321.36,-4.60,0.31,0.01,6.75,nan
2012-10-07 2123,2.31,43.80,249.87,321.10,-4.32,0.47,0.01,6.75,nan
2012-10-07 2124,2.37,43.52,249.62,320.84,-4.10,0.64,0.01,6.75,nan
2012-10-07 2125,2.31,43.62,249.74,321.05,-4.42,0.45,0.00,6.75,nan
2012-10-07 2126,2.40,43.11,249.76,321.38,-4.06,0.70,0.01,6.75,nan
2012-10-07 2127,2.43,43.07,249.71,321.24,-3.99,0.72,0.01,6.75,nan
2012-10-07 2128,2.39,43.19,249.72,321.40,-4.09,0.66,0.03,6.75,nan
2012-10-07 2129,2.32,43.30,249.87,321.47,-4.30,0.51,0.00,6.75,nan
2012-10-07 2130,2.40,43.00,249.78,321.52,-3.99,0.67,0.00,6.75,nan
2012-10-07 2131,2.33,43.32,249.88,321.54,-4.13,0.55,0.00,6.75,nan
2012-10-07 2132,2.24,43.77,249.78,320.86,-4.27,0.39,0.01,6.75,nan
2012-10-07 2133,2.24,43.73,249.95,321.16,-4.40,0.37,0.00,6.75,nan
2012-10-07 2134,2.28,43.54,249.80,321.09,-4.31,0.44,0.00,6.75,nan
2012-10-07 2135,2.29,43.51,249.86,321.17,-4.25,0.52,0.00,6.75,nan
2012-10-07 2136,2.22,43.80,249.76,320.92,-4.31,0.53,-0.01,6.75,nan
2012-10-07 2137,2.17,44.01,250.08,320.78,-4.53,0.44,0.00,6.75,nan
2012-10-07 2138,2.21,43.90,250.03,320.55,-4.44,0.36,0.00,6.75,nan
2012-10-07 2139,2.22,43.81,250.12,320.41,-4.28,0.44,0.03,6.75,nan
2012-10-07 2140,2.25,43.70,250.10,320.76,-4.21,0.48,0.00,6.75,nan
2012-10-07 2141,2.23,43.85,250.10,320.34,-4.18,0.51,0.00,6.75,nan
2012-10-07 2142,2.22,43.83,250.20,320.66,-4.30,0.45,0.01,6.75,nan
2012-10-07 2143,2.21,43.80,250.41,320.70,-4.29,0.51,0.01,6.75,nan
2012-10-07 2144,2.19,43.96,250.48,320.59,-4.33,0.54,0.01,6.75,nan
2012-10-07 2145,2.14,44.12,250.77,320.48,-4.41,0.36,0.00,6.75,nan
2012-10-07 2146,2.18,44.01,250.91,320.60,-4.32,0.48,0.03,6.75,nan
2012-10-07 2147,2.18,44.06,251.21,320.37,-4.29,0.48,0.00,6.75,nan
2012-10-07 2148,2.13,44.17,251.55,320.59,-4.38,0.45,0.00,6.75,nan
2012-10-07 2149,2.16,44.15,251.75,320.53,-4.35,0.50,0.03,6.75,nan
2012-10-07 2150,2.15,44.21,251.83,320.19,-4.33,0.51,0.03,6.75,nan
2012-10-07 2151,2.22,43.98,251.86,320.40,-4.09,0.62,0.01,6.75,nan
2012-10-07 2152,2.17,44.23,252.06,320.36,-4.25,0.63,0.00,6.75,nan
2012-10-07 2153,2.18,44.23,252.05,320.34,-4.31,0.53,0.01,6.75,nan
2012-10-07 2154,2.18,44.13,251.94,320.36,-4.20,0.55,0.03,6.75,nan
2012-10-07 2155,2.19,44.16,251.86,320.30,-4.29,0.51,0.01,6.75,nan
2012-10-07 2156,2.23,44.01,251.37,320.55,-4.08,0.58,0.01,6.75,nan
2012-10-07 2157,2.21,44.07,251.14,320.52,-4.01,0.53,0.00,6.75,nan
2012-10-07 2158,2.20,44.22,250.96,320.00,-4.06,0.49,0.00,6.75,nan
2012-10-07 2159,2.14,44.32,250.95,320.04,-4.25,0.40,0.01,6.75,nan
2012-10-07 2200,2.20,44.21,250.69,319.90,-4.25,0.43,0.00,6.75,nan
2012-10-07 2201,2.11,44.42,250.77,319.57,-4.24,0.35,0.00,6.75,nan
2012-10-07 2202,2.08,44.62,250.51,319.77,-4.25,0.36,0.01,6.75,nan
2012-10-07 2203,2.02,44.91,250.28,319.61,-4.42,0.27,0.01,6.75,nan
2012-10-07 2204,1.97,45.09,250.19,319.75,-4.59,0.19,0.01,6.75,nan
2012-10-07 2205,2.05,44.88,250.03,319.65,-4.38,0.38,0.00,6.75,nan
2012-10-07 2206,2.01,44.86,249.97,319.63,-4.47,0.37,0.00,6.75,nan
2012-10-07 2207,2.06,44.85,249.75,319.50,-4.19,0.45,0.00,6.75,nan
2012-10-07 2208,2.03,44.93,249.78,319.46,-4.22,0.42,0.00,6.75,nan
2012-10-07 2209,1.98,45.20,249.74,319.42,-4.29,0.31,0.00,6.75,nan
2012-10-07 2210,1.94,45.32,249.80,319.63,-4.24,0.37,0.01,6.75,nan
2012-10-07 2211,1.96,45.35,249.78,319.55,-4.29,0.40,0.00,6.75,nan
2012-10-07 2212,1.91,45.50,249.61,318.91,-4.29,0.39,0.00,6.75,nan
2012-10-07 2213,1.82,45.77,249.72,318.81,-4.61,0.22,0.00,6.75,nan
2012-10-07 2214,1.82,45.86,249.81,318.94,-4.74,0.16,0.04,6.75,nan
2012-10-07 2215,2.02,45.26,249.71,319.38,-4.18,0.57,0.01,6.75,nan
2012-10-07 2216,1.98,45.37,249.77,319.01,-3.98,0.68,0.03,6.75,nan
2012-10-07 2217,1.88,45.68,249.66,319.00,-4.11,0.53,0.03,6.75,nan
2012-10-07 2218,1.88,45.83,249.56,318.89,-4.29,0.40,0.03,6.75,nan
2012-10-07 2219,1.86,45.87,249.65,318.57,-4.34,0.42,0.00,6.75,nan
2012-10-07 2220,1.82,45.95,249.61,318.74,-4.37,0.36,-0.01,6.75,nan
2012-10-07 2221,1.76,46.21,249.50,318.71,-4.47,0.30,0.01,6.75,nan
2012-10-07 2222,1.81,46.13,249.52,318.79,-4.36,0.39,0.01,6.75,nan
2012-10-07 2223,1.80,46.13,249.51,318.75,-4.34,0.37,0.00,6.75,nan
2012-10-07 2224,1.78,46.19,249.60,318.62,-4.29,0.42,0.01,6.75,nan
2012-10-07 2225,1.79,46.20,249.66,318.42,-4.37,0.41,0.00,6.75,nan
2012-10-07 2226,1.89,45.96,249.68,318.37,-4.03,0.57,0.00,6.75,nan
2012-10-07 2227,1.78,46.27,249.59,318.44,-4.20,0.48,0.00,6.75,nan
2012-10-07 2228,1.77,46.42,249.46,318.29,-4.31,0.42,0.00,6.75,nan
2012-10-07 2229,1.79,46.32,249.61,318.47,-4.41,0.43,0.00,6.75,nan
2012-10-07 2230,1.80,46.26,249.71,318.46,-4.32,0.47,0.00,6.75,nan
2012-10-07 2231,1.80,46.25,249.80,318.25,-4.31,0.48,0.00,6.75,nan
2012-10-07 2232,1.80,46.23,249.83,318.21,-4.32,0.52,0.01,6.75,nan
2012-10-07 2233,1.75,46.46,249.72,318.38,-4.35,0.48,0.00,6.75,nan
2012-10-07 2234,1.71,46.70,249.68,318.26,-4.34,0.39,-0.01,6.75,nan
2012-10-07 2235,1.70,46.75,249.75,318.30,-4.37,0.40,0.01,6.75,nan
2012-10-07 2236,1.68,46.77,249.92,318.15,-4.46,0.37,0.00,6.75,nan
2012-10-07 2237,1.72,46.69,249.84,317.98,-4.29,0.52,0.00,6.75,nan
2012-10-07 2238,1.65,46.93,250.01,317.76,-4.46,0.32,0.03,6.75,nan
2012-10-07 2239,1.70,46.75,249.99,317.62,-4.30,0.45,0.00,6.75,nan
2012-10-07 2240,1.69,46.74,250.10,317.68,-4.23,0.50,0.00,6.75,nan
2012-10-07 2241,1.70,46.68,250.11,317.74,-4.17,0.51,0.01,6.75,nan
2012-10-07 2242,1.68,46.71,250.03,317.41,-4.29,0.43,0.00,6.75,nan
2012-10-07 2243,1.65,46.79,250.09,317.43,-4.40,0.31,0.00,6.75,nan
2012-10-07 2244,1.68,46.72,249.86,317.34,-4.26,0.38,0.01,6.75,nan
2012-10-07 2245,1.67,46.71,249.78,317.08,-4.26,0.39,0.01,6.75,nan
2012-10-07 2246,1.66,46.69,249.61,317.25,-4.16,0.39,0.01,6.75,nan
2012-10-07 2247,1.60,46.84,249.69,317.26,-4.34,0.29,-0.01,6.75,nan
2012-10-07 2248,1.64,46.73,249.49,317.38,-4.27,0.34,0.00,6.75,nan
2012-10-07 2249,1.59,46.79,249.33,316.85,-4.30,0.35,0.00,6.75,nan
2012-10-07 2250,1.53,47.08,249.40,316.82,-4.60,0.23,0.00,6.75,nan
2012-10-07 2251,1.54,47.04,249.48,316.85,-4.30,0.33,0.00,6.75,nan
2012-10-07 2252,1.47,47.41,249.57,316.83,-4.43,0.19,0.00,6.75,nan
2012-10-07 2253,1.53,47.20,249.35,317.19,-4.23,0.42,0.03,6.75,nan
2012-10-07 2254,1.52,47.10,249.37,316.97,-4.33,0.35,0.00,6.75,nan
2012-10-07 2255,1.54,46.95,249.21,316.78,-4.34,0.37,0.00,6.75,nan
2012-10-07 2256,1.59,46.78,249.00,316.80,-4.12,0.44,0.01,6.75,nan
2012-10-07 2257,1.58,46.87,248.85,316.60,-4.13,0.43,0.00,6.75,nan
2012-10-07 2258,1.55,46.88,248.68,316.41,-4.09,0.43,0.01,6.75,nan
2012-10-07 2259,1.55,46.93,248.53,316.73,-4.20,0.41,0.01,6.75,nan
2012-10-07 2300,1.43,47.41,248.47,316.61,-4.26,0.36,0.00,6.75,nan
2012-10-07 2301,1.44,47.40,248.42,316.48,-4.40,0.29,0.00,6.75,nan
2012-10-07 2302,1.47,47.31,248.29,316.52,-4.39,0.30,-0.01,6.75,nan
2012-10-07 2303,1.58,46.88,248.13,316.69,-4.15,0.51,0.03,6.75,nan
2012-10-07 2304,1.53,46.96,248.10,316.34,-4.14,0.41,0.01,6.75,nan
2012-10-07 2305,1.42,47.33,248.09,316.06,-4.38,0.33,0.01,6.75,nan
2012-10-07 2306,1.41,47.52,248.09,316.16,-4.29,0.35,0.00,6.75,nan
2012-10-07 2307,1.35,47.77,248.04,316.20,-4.56,0.16,0.00,6.75,nan
2012-10-07 2308,1.36,47.58,247.98,316.03,-4.48,0.20,0.00,6.75,nan
2012-10-07 2309,1.33,47.78,248.06,316.16,-4.46,0.27,-0.01,6.75,nan
2012-10-07 2310,1.37,47.66,248.12,315.99,-4.41,0.36,0.03,6.75,nan
2012-10-07 2311,1.42,47.42,248.08,316.33,-4.24,0.55,0.00,6.75,nan
2012-10-07 2312,1.33,47.92,248.02,315.93,-4.41,0.33,0.00,6.75,nan
2012-10-07 2313,1.35,47.85,248.12,315.93,-4.41,0.32,0.00,6.75,nan
2012-10-07 2314,1.33,47.98,248.05,315.88,-4.35,0.42,0.00,6.75,nan
2012-10-07 2315,1.26,48.15,248.11,315.95,-4.57,0.27,0.00,6.75,nan
2012-10-07 2316,1.29,47.95,248.13,315.98,-4.40,0.35,0.00,6.75,nan
2012-10-07 2317,1.38,47.70,248.04,316.15,-4.33,0.40,0.01,6.75,nan
2012-10-07 2318,1.38,47.75,248.08,315.53,-3.94,0.52,0.00,6.75,nan
2012-10-07 2319,1.28,48.08,248.12,315.56,-4.29,0.34,0.01,6.75,nan
2012-10-07 2320,1.32,47.98,248.18,315.90,-4.22,0.42,0.01,6.75,nan
2012-10-07 2321,1.34,47.90,248.17,315.54,-4.12,0.50,0.00,6.75,nan
2012-10-07 2322,1.29,47.96,248.09,315.46,-4.33,0.30,0.00,6.75,nan
2012-10-07 2323,1.32,47.86,248.23,315.84,-4.23,0.48,0.01,6.75,nan
2012-10-07 2324,1.23,48.26,248.23,315.55,-4.35,0.36,0.00,6.75,nan
2012-10-07 2325,1.17,48.56,248.32,315.92,-4.54,0.16,0.01,6.75,nan
2012-10-07 2326,1.20,48.42,248.19,315.84,-4.47,0.29,0.00,6.75,nan
2012-10-07 2327,1.25,48.22,248.35,315.67,-4.40,0.38,0.01,6.75,nan
2012-10-07 2328,1.37,47.86,248.29,315.68,-4.14,0.56,0.01,6.75,nan
2012-10-07 2329,1.29,48.08,248.53,315.91,-4.22,0.56,0.01,6.75,nan
2012-10-07 2330,1.31,48.07,248.57,316.11,-4.16,0.57,0.01,6.75,nan
2012-10-07 2331,1.31,48.03,248.51,315.83,-4.08,0.55,0.00,6.75,nan
2012-10-07 2332,1.25,48.26,248.68,315.69,-4.18,0.43,0.01,6.75,nan
2012-10-07 2333,1.22,48.45,248.91,315.42,-4.14,0.43,0.00,6.75,nan
2012-10-07 2334,1.27,48.28,249.09,315.79,-4.27,0.34,0.01,6.75,nan
2012-10-07 2335,1.36,47.98,249.00,315.69,-3.92,0.61,-0.01,6.75,nan
2012-10-07 2336,1.30,48.12,249.09,315.69,-4.18,0.48,0.00,6.75,nan
2012-10-07 2337,1.35,48.06,249.15,316.03,-4.06,0.60,0.00,6.75,nan
2012-10-07 2338,1.29,48.20,249.19,315.83,-4.11,0.46,0.01,6.75,nan
2012-10-07 2339,1.20,48.41,249.26,315.73,-4.31,0.34,0.01,6.75,nan
2012-10-07 2340,1.20,48.47,249.35,315.56,-4.24,0.32,0.00,6.75,nan
2012-10-07 2341,1.23,48.40,249.15,315.65,-4.23,0.42,0.01,6.75,nan
2012-10-07 2342,1.23,48.43,249.23,315.81,-4.34,0.38,0.01,6.75,nan
2012-10-07 2343,1.24,48.37,249.36,315.49,-4.16,0.48,0.00,6.75,nan
2012-10-07 2344,1.19,48.54,249.22,315.34,-4.29,0.38,0.04,6.75,nan
2012-10-07 2345,1.24,48.38,249.26,315.40,-4.20,0.50,0.01,6.75,nan
2012-10-07 2346,1.29,48.40,249.30,315.65,-4.17,0.52,0.01,6.75,nan
2012-10-07 2347,1.23,48.49,249.22,315.61,-4.12,0.52,0.00,6.75,nan
2012-10-07 2348,1.24,48.36,249.27,315.41,-4.14,0.42,0.00,6.75,nan
2012-10-07 2349,1.38,47.98,249.25,315.62,-3.84,0.58,0.00,6.75,nan
2012-10-07 2350,1.31,48.12,249.28,315.67,-3.93,0.54,0.00,6.75,nan
2012-10-07 2351,1.32,48.04,249.30,315.74,-4.05,0.50,0.00,6.75,nan
2012-10-07 2352,1.32,48.04,249.28,315.54,-3.95,0.48,0.03,6.75,nan
2012-10-07 2353,1.22,48.41,249.27,315.32,-4.03,0.37,0.01,6.75,nan
2012-10-07 2354,1.24,48.37,249.34,315.48,-4.27,0.26,0.03,6.75,nan
2012-10-07 2355,1.41,47.79,249.28,315.86,-3.91,0.58,0.00,6.75,nan
2012-10-07 2356,1.28,48.13,249.31,315.67,-4.07,0.50,0.01,6.75,nan
2012-10-07 2357,1.22,48.58,249.36,315.60,-4.16,0.38,0.03,6.75,nan
2012-10-07 2358,1.30,48.30,249.32,316.20,-4.29,0.36,0.03,6.75,nan
2012-10-07 2359,1.31,48.15,249.42,315.73,-4.19,0.52,0.00,6.75,nan