TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-09-30 0001,7.95,86.82,283.62,343.73,-5.09,-0.26,0.00,6.75,nan
2012-09-30 0002,7.84,87.78,283.41,343.19,-5.10,-0.35,0.01,6.75,nan
2012-09-30 0003,7.74,88.70,283.28,343.11,-5.24,-0.52,-0.00,6.75,nan
2012-09-30 0004,7.72,88.87,283.14,342.96,-5.21,-0.45,0.04,6.75,nan
2012-09-30 0005,7.66,89.05,283.06,342.60,-5.22,-0.45,0.00,6.75,nan
2012-09-30 0006,7.60,89.39,282.88,342.64,-5.25,-0.54,0.00,6.75,nan
2012-09-30 0007,7.58,89.39,282.59,342.83,-5.25,-0.53,0.00,6.75,nan
2012-09-30 0008,7.56,89.41,282.61,343.24,-5.24,-0.52,0.01,6.75,nan
2012-09-30 0009,7.58,89.19,282.52,343.87,-5.20,-0.40,0.00,6.75,nan
2012-09-30 0010,7.62,88.88,282.57,344.46,-5.08,-0.20,0.01,6.75,nan
2012-09-30 0011,7.62,88.49,282.55,344.58,-5.00,0.00,0.03,6.75,nan
2012-09-30 0012,7.61,88.45,282.63,344.47,-5.02,0.04,0.00,6.75,nan
2012-09-30 0013,7.60,88.08,282.63,344.03,-4.90,0.13,0.00,6.75,nan
2012-09-30 0014,7.65,87.93,282.64,343.86,-4.81,0.30,0.00,6.75,nan
2012-09-30 0015,7.65,87.61,282.53,343.71,-4.78,0.31,0.00,6.75,nan
2012-09-30 0016,7.60,87.74,282.57,343.67,-4.91,0.21,0.01,6.75,nan
2012-09-30 0017,7.59,87.81,282.68,343.84,-4.89,0.17,0.03,6.75,nan
2012-09-30 0018,7.61,87.73,282.77,343.99,-4.80,0.27,0.00,6.75,nan
2012-09-30 0019,7.64,87.53,282.62,344.18,-4.68,0.43,0.01,6.75,nan
2012-09-30 0020,7.59,87.56,282.50,344.06,-4.70,0.38,0.01,6.75,nan
2012-09-30 0021,7.49,87.90,282.58,343.87,-4.78,0.23,0.01,6.75,nan
2012-09-30 0022,7.43,88.20,282.53,343.76,-4.90,0.11,0.04,6.75,nan
2012-09-30 0023,7.39,88.56,282.46,343.77,-4.94,0.06,0.03,6.75,nan
2012-09-30 0024,7.38,88.71,282.47,343.74,-4.95,0.01,0.00,6.75,nan
2012-09-30 0025,7.36,88.78,282.40,343.68,-5.01,0.01,0.00,6.75,nan
2012-09-30 0026,7.38,88.86,282.54,343.85,-5.06,0.01,0.00,6.75,nan
2012-09-30 0027,7.41,88.73,282.57,343.73,-5.02,0.06,0.00,6.75,nan
2012-09-30 0028,7.43,88.64,282.55,343.68,-5.01,0.15,0.00,6.75,nan
2012-09-30 0029,7.45,88.56,282.52,343.44,-4.90,0.22,0.00,6.75,nan
2012-09-30 0030,7.40,88.77,282.41,343.44,-4.91,0.15,0.00,6.75,nan
2012-09-30 0031,7.37,88.92,282.45,343.50,-4.94,0.16,0.01,6.75,nan
2012-09-30 0032,7.41,89.12,282.50,343.59,-4.84,0.22,0.04,6.75,nan
2012-09-30 0033,7.40,89.03,282.41,343.45,-4.71,0.28,-0.01,6.75,nan
2012-09-30 0034,7.36,89.15,282.35,343.23,-4.76,0.20,0.01,6.75,nan
2012-09-30 0035,7.29,89.40,282.36,343.11,-4.93,0.05,0.00,6.75,nan
2012-09-30 0036,7.32,89.66,282.22,342.93,-4.87,0.11,0.01,6.75,nan
2012-09-30 0037,7.25,89.50,282.20,342.57,-4.93,0.06,0.00,6.75,nan
2012-09-30 0038,7.21,89.75,282.13,342.50,-4.99,-0.08,0.01,6.75,nan
2012-09-30 0039,7.25,89.84,282.10,342.52,-4.97,-0.02,0.01,6.75,nan
2012-09-30 0040,7.25,89.76,282.07,342.58,-4.98,-0.04,0.00,6.75,nan
2012-09-30 0041,7.26,89.68,282.04,342.26,-4.91,0.02,0.04,6.75,nan
2012-09-30 0042,7.23,89.72,282.02,342.29,-4.94,0.05,0.00,6.75,nan
2012-09-30 0043,7.24,89.65,281.99,342.43,-4.89,0.13,0.01,6.75,nan
2012-09-30 0044,7.26,89.39,281.71,342.16,-4.82,0.23,0.01,6.75,nan
2012-09-30 0045,7.12,89.62,281.77,342.34,-4.98,0.04,0.01,6.75,nan
2012-09-30 0046,7.06,90.05,281.74,342.96,-5.12,-0.02,0.00,6.75,nan
2012-09-30 0047,7.09,90.17,281.72,343.15,-5.14,0.04,0.00,6.75,nan
2012-09-30 0048,7.08,89.90,281.59,342.70,-5.02,0.10,0.01,6.75,nan
2012-09-30 0049,6.98,90.18,281.46,342.79,-5.19,-0.02,0.00,6.75,nan
2012-09-30 0050,6.93,90.54,281.51,343.02,-5.27,-0.03,0.00,6.75,nan
2012-09-30 0051,6.92,90.69,281.46,343.02,-5.26,-0.02,0.01,6.75,nan
2012-09-30 0052,6.89,90.86,281.57,343.08,-5.23,-0.10,0.00,6.75,nan
2012-09-30 0053,6.90,90.91,281.49,343.00,-5.05,-0.04,0.04,6.75,nan
2012-09-30 0054,6.91,90.81,281.38,342.67,-4.93,0.01,0.03,6.75,nan
2012-09-30 0055,6.91,91.03,281.30,342.39,-4.85,0.00,0.00,6.75,nan
2012-09-30 0056,6.91,91.34,281.29,342.55,-4.86,-0.04,0.01,6.75,nan
2012-09-30 0057,6.91,91.46,281.35,342.60,-4.91,0.00,0.00,6.75,nan
2012-09-30 0058,6.94,91.35,281.21,342.56,-4.82,0.11,0.01,6.75,nan
2012-09-30 0059,6.92,91.40,281.26,342.80,-4.85,0.11,0.00,6.75,nan
2012-09-30 0100,6.94,91.29,281.27,343.08,-4.89,0.11,0.00,6.75,nan
2012-09-30 0101,6.95,90.98,281.35,343.25,-4.87,0.29,0.01,6.75,nan
2012-09-30 0102,6.95,90.76,281.26,343.40,-4.92,0.37,0.03,6.75,nan
2012-09-30 0103,6.96,90.67,281.31,343.60,-4.88,0.38,0.00,6.75,nan
2012-09-30 0104,6.98,90.71,281.32,343.78,-4.91,0.34,0.03,6.75,nan
2012-09-30 0105,7.02,90.36,281.21,343.79,-4.92,0.47,0.00,6.75,nan
2012-09-30 0106,7.01,90.50,281.23,343.88,-4.91,0.44,0.00,6.75,nan
2012-09-30 0107,6.98,90.82,281.19,343.88,-4.76,0.60,0.00,6.75,nan
2012-09-30 0108,6.96,91.33,280.99,343.87,-4.52,0.75,0.00,6.75,nan
2012-09-30 0109,6.95,91.65,280.97,344.03,-4.31,0.92,0.01,6.75,nan
2012-09-30 0110,6.94,91.69,280.95,343.97,-4.35,1.06,0.01,6.75,nan
2012-09-30 0111,6.94,91.53,280.96,343.90,-4.45,1.02,0.01,6.75,nan
2012-09-30 0112,6.94,91.29,280.91,343.57,-4.70,0.91,0.01,6.75,nan
2012-09-30 0113,6.95,91.10,280.96,343.39,-4.81,0.75,0.00,6.75,nan
2012-09-30 0114,6.96,90.98,280.97,343.43,-4.88,0.78,0.01,6.75,nan
2012-09-30 0115,7.05,90.33,281.11,343.29,-4.91,0.95,0.01,6.75,nan
2012-09-30 0116,7.17,89.06,281.08,343.04,-4.87,0.93,0.00,6.75,nan
2012-09-30 0117,7.26,88.17,281.11,342.83,-4.89,0.96,0.03,6.75,nan
2012-09-30 0118,7.27,87.94,281.10,342.71,-4.88,1.09,0.00,6.75,nan
2012-09-30 0119,7.28,87.90,281.00,342.19,-4.98,1.11,0.01,6.75,nan
2012-09-30 0120,7.26,87.91,281.06,342.00,-5.01,0.87,0.01,6.75,nan
2012-09-30 0121,7.22,88.29,281.00,341.97,-5.03,0.76,0.01,6.75,nan
2012-09-30 0122,7.17,88.55,281.05,342.58,-5.01,0.51,0.01,6.75,nan
2012-09-30 0123,7.09,88.95,281.01,342.38,-5.03,0.37,0.01,6.75,nan
2012-09-30 0124,7.05,89.40,281.05,342.23,-5.04,0.24,0.01,6.75,nan
2012-09-30 0125,7.04,89.66,280.96,341.92,-4.92,0.18,0.01,6.75,nan
2012-09-30 0126,6.97,90.03,280.92,341.78,-4.91,0.05,0.03,6.75,nan
2012-09-30 0127,6.93,90.20,280.88,341.36,-4.86,-0.00,0.01,6.75,nan
2012-09-30 0128,6.90,90.54,280.90,341.34,-4.82,-0.10,0.03,6.75,nan
2012-09-30 0129,6.90,90.71,280.79,341.02,-4.77,-0.10,0.03,6.75,nan
2012-09-30 0130,6.92,90.98,280.75,340.71,-4.71,-0.03,0.03,6.75,nan
2012-09-30 0131,6.87,91.16,280.65,340.58,-4.73,-0.06,0.01,6.75,nan
2012-09-30 0132,6.89,91.50,280.58,340.79,-4.70,-0.18,0.00,6.75,nan
2012-09-30 0133,6.93,91.39,280.55,340.51,-4.57,-0.15,0.04,6.75,nan
2012-09-30 0134,6.94,91.62,280.56,340.59,-4.56,-0.21,0.04,6.75,nan
2012-09-30 0135,6.94,91.64,280.52,340.45,-4.55,-0.17,0.00,6.75,nan
2012-09-30 0136,6.89,91.79,280.61,340.94,-4.63,-0.27,0.00,6.75,nan
2012-09-30 0137,6.96,91.57,280.46,340.99,-4.54,-0.17,0.00,6.75,nan
2012-09-30 0138,7.00,91.13,280.47,341.01,-4.61,-0.02,0.00,6.75,nan
2012-09-30 0139,7.00,90.98,280.56,341.14,-4.65,0.07,0.00,6.75,nan
2012-09-30 0140,7.02,90.40,280.58,341.77,-4.67,0.10,0.00,6.75,nan
2012-09-30 0141,7.01,90.14,280.67,341.90,-4.76,0.11,0.01,6.75,nan
2012-09-30 0142,7.07,89.44,280.57,341.55,-4.69,0.22,0.00,6.75,nan
2012-09-30 0143,7.04,89.73,280.64,341.70,-4.79,0.37,0.03,6.75,nan
2012-09-30 0144,7.08,88.69,280.58,341.57,-4.65,0.53,0.00,6.75,nan
2012-09-30 0145,7.03,88.94,280.60,341.40,-4.77,0.45,0.00,6.75,nan
2012-09-30 0146,7.02,88.99,280.49,340.99,-4.68,0.48,0.01,6.75,nan
2012-09-30 0147,6.90,89.94,280.47,340.74,-4.78,0.32,0.01,6.75,nan
2012-09-30 0148,6.87,90.41,280.43,340.37,-4.81,0.22,0.00,6.75,nan
2012-09-30 0149,6.85,90.41,280.28,340.18,-4.79,0.22,0.01,6.75,nan
2012-09-30 0150,6.79,90.95,280.21,340.15,-4.83,0.10,0.00,6.75,nan
2012-09-30 0151,6.77,91.26,280.17,340.07,-4.78,0.10,0.03,6.75,nan
2012-09-30 0152,6.71,91.82,280.27,340.00,-4.82,-0.04,0.00,6.75,nan
2012-09-30 0153,6.71,91.77,280.10,339.95,-4.81,0.00,0.01,6.75,nan
2012-09-30 0154,6.67,91.92,280.00,339.64,-4.82,-0.04,0.00,6.75,nan
2012-09-30 0155,6.59,92.04,280.02,339.92,-4.98,-0.13,0.00,6.75,nan
2012-09-30 0156,6.52,91.96,279.91,339.89,-5.00,-0.15,0.01,6.75,nan
2012-09-30 0157,6.42,92.15,279.85,339.81,-5.15,-0.20,0.00,6.75,nan
2012-09-30 0158,6.38,92.39,279.84,339.71,-5.18,-0.24,0.03,6.75,nan
2012-09-30 0159,6.26,92.50,279.83,339.70,-5.25,-0.38,0.00,6.75,nan
2012-09-30 0200,6.20,92.87,279.68,339.82,-5.34,-0.38,0.01,6.75,nan
2012-09-30 0201,6.21,93.07,279.52,339.93,-5.18,-0.33,0.01,6.75,nan
2012-09-30 0202,6.13,93.12,279.54,339.74,-5.24,-0.36,0.01,6.75,nan
2012-09-30 0203,6.14,93.27,279.57,339.78,-5.15,-0.30,0.04,6.75,nan
2012-09-30 0204,6.15,93.31,279.54,339.83,-5.04,-0.16,0.04,6.75,nan
2012-09-30 0205,6.14,93.32,279.63,339.77,-4.97,-0.18,0.00,6.75,nan
2012-09-30 0206,6.20,93.33,279.54,339.88,-4.77,-0.04,0.00,6.75,nan
2012-09-30 0207,6.26,93.25,279.45,339.98,-4.61,0.09,0.00,6.75,nan
2012-09-30 0208,6.29,93.11,279.40,339.95,-4.45,0.20,0.01,6.75,nan
2012-09-30 0209,6.25,93.11,279.36,339.89,-4.48,0.12,0.01,6.75,nan
2012-09-30 0210,6.20,93.30,279.34,339.84,-4.53,0.14,0.01,6.75,nan
2012-09-30 0211,6.18,93.42,279.36,339.75,-4.58,0.14,0.00,6.75,nan
2012-09-30 0212,6.21,93.50,279.22,339.61,-4.41,0.17,0.01,6.75,nan
2012-09-30 0213,6.13,93.61,279.22,339.54,-4.55,0.10,0.01,6.75,nan
2012-09-30 0214,6.11,93.76,279.20,339.18,-4.51,0.07,0.00,6.75,nan
2012-09-30 0215,6.10,93.84,279.24,338.94,-4.50,0.07,0.00,6.75,nan
2012-09-30 0216,6.09,93.99,279.33,339.03,-4.48,0.10,0.00,6.75,nan
2012-09-30 0217,6.16,93.84,279.35,339.15,-4.41,0.20,0.00,6.75,nan
2012-09-30 0218,6.14,93.52,279.25,338.69,-4.36,0.25,0.01,6.75,nan
2012-09-30 0219,6.03,93.54,279.28,338.45,-4.52,0.09,0.00,6.75,nan
2012-09-30 0220,5.91,93.78,279.33,338.29,-4.66,-0.08,0.01,6.75,nan
2012-09-30 0221,6.09,94.11,279.19,338.48,-4.44,0.15,0.01,6.75,nan
2012-09-30 0222,6.09,93.68,279.22,338.73,-4.39,0.17,0.00,6.75,nan
2012-09-30 0223,6.06,93.58,279.17,338.56,-4.48,0.20,0.04,6.75,nan
2012-09-30 0224,6.02,93.61,279.16,338.75,-4.56,0.18,0.04,6.75,nan
2012-09-30 0225,5.97,93.75,279.14,338.69,-4.68,0.12,0.00,6.75,nan
2012-09-30 0226,5.98,94.00,279.12,338.63,-4.71,0.12,0.01,6.75,nan
2012-09-30 0227,5.99,94.07,279.26,338.88,-4.68,0.09,0.00,6.75,nan
2012-09-30 0228,6.02,93.95,279.18,338.69,-4.62,0.20,0.01,6.75,nan
2012-09-30 0229,5.96,93.89,279.20,338.71,-4.68,0.11,0.01,6.75,nan
2012-09-30 0230,5.98,93.97,279.32,338.82,-4.67,0.09,0.03,6.75,nan
2012-09-30 0231,6.01,94.04,279.31,338.80,-4.57,0.16,0.00,6.75,nan
2012-09-30 0232,5.96,93.97,279.37,338.74,-4.62,0.18,0.03,6.75,nan
2012-09-30 0233,5.96,93.96,279.32,338.53,-4.66,0.19,0.00,6.75,nan
2012-09-30 0234,5.97,93.92,279.31,338.51,-4.63,0.22,0.01,6.75,nan
2012-09-30 0235,5.92,93.85,279.26,338.41,-4.65,0.15,0.00,6.75,nan
2012-09-30 0236,5.92,93.79,279.28,338.18,-4.69,0.14,0.00,6.75,nan
2012-09-30 0237,5.85,93.64,279.27,338.06,-4.75,0.07,0.00,6.75,nan
2012-09-30 0238,5.84,93.69,279.18,337.94,-4.75,0.06,0.03,6.75,nan
2012-09-30 0239,5.79,93.71,279.15,337.81,-4.75,0.04,0.01,6.75,nan
2012-09-30 0240,5.79,93.93,279.13,337.93,-4.75,-0.00,0.01,6.75,nan
2012-09-30 0241,5.84,93.97,279.06,338.02,-4.57,0.10,0.01,6.75,nan
2012-09-30 0242,5.80,93.76,279.06,337.99,-4.47,0.15,0.00,6.75,nan
2012-09-30 0243,5.81,93.81,278.95,338.10,-4.44,0.11,0.00,6.75,nan
2012-09-30 0244,5.76,93.78,278.84,338.05,-4.38,0.12,0.01,6.75,nan
2012-09-30 0245,5.77,93.85,278.68,338.03,-4.36,0.17,0.01,6.75,nan
2012-09-30 0246,5.75,93.84,278.62,338.05,-4.36,0.19,0.01,6.75,nan
2012-09-30 0247,5.75,93.93,278.68,338.19,-4.36,0.15,0.01,6.75,nan
2012-09-30 0248,5.79,93.86,278.66,338.28,-4.29,0.27,0.01,6.75,nan
2012-09-30 0249,5.79,93.73,278.68,338.30,-4.33,0.28,0.00,6.75,nan
2012-09-30 0250,5.80,93.72,278.70,338.32,-4.33,0.31,0.01,6.75,nan
2012-09-30 0251,5.81,93.52,278.55,338.12,-4.30,0.38,0.00,6.75,nan
2012-09-30 0252,5.74,93.60,278.55,337.93,-4.42,0.24,0.00,6.75,nan
2012-09-30 0253,5.71,93.95,278.55,337.97,-4.41,0.17,0.01,6.75,nan
2012-09-30 0254,5.70,94.11,278.50,337.90,-4.38,0.22,0.01,6.75,nan
2012-09-30 0255,5.65,94.31,278.50,338.01,-4.38,0.15,0.00,6.75,nan
2012-09-30 0256,5.65,94.57,278.46,338.01,-4.25,0.18,0.00,6.75,nan
2012-09-30 0257,5.60,94.75,278.37,338.05,-4.27,0.11,0.00,6.75,nan
2012-09-30 0258,5.63,94.95,278.33,337.99,-4.16,0.18,0.00,6.75,nan
2012-09-30 0259,5.58,95.03,278.42,338.01,-4.21,0.14,0.01,6.75,nan
2012-09-30 0300,5.58,95.17,278.33,338.12,-4.13,0.15,0.03,6.75,nan
2012-09-30 0301,5.60,95.29,278.23,338.31,-4.07,0.17,0.00,6.75,nan
2012-09-30 0302,5.58,95.31,278.18,338.44,-4.03,0.25,-0.00,6.75,nan
2012-09-30 0303,5.57,95.36,278.11,338.52,-4.04,0.26,0.03,6.75,nan
2012-09-30 0304,5.60,95.38,278.05,338.44,-3.97,0.31,0.00,6.75,nan
2012-09-30 0305,5.54,95.37,277.92,338.43,-4.14,0.27,0.01,6.75,nan
2012-09-30 0306,5.47,95.44,278.05,338.35,-4.22,0.16,0.01,6.75,nan
2012-09-30 0307,5.51,95.74,278.03,338.55,-4.15,0.15,0.01,6.75,nan
2012-09-30 0308,5.51,95.87,277.92,338.48,-3.92,0.32,0.01,6.75,nan
2012-09-30 0309,5.48,95.94,277.99,338.54,-3.92,0.21,0.00,6.75,nan
2012-09-30 0310,5.48,96.08,277.96,338.66,-3.90,0.21,0.00,6.75,nan
2012-09-30 0311,5.45,96.18,277.94,338.72,-3.85,0.21,0.00,6.75,nan
2012-09-30 0312,5.55,96.41,277.73,338.88,-3.65,0.33,0.00,6.75,nan
2012-09-30 0313,5.49,96.44,277.58,338.71,-3.62,0.31,0.03,6.75,nan
2012-09-30 0314,5.52,96.55,277.56,338.96,-3.60,0.35,0.00,6.75,nan
2012-09-30 0315,5.50,96.56,277.38,338.85,-3.45,0.38,0.00,6.75,nan
2012-09-30 0316,5.50,96.58,277.31,338.75,-3.76,0.31,0.00,6.75,nan
2012-09-30 0317,5.56,96.63,277.33,338.86,-3.73,0.35,0.03,6.75,nan
2012-09-30 0318,5.52,96.51,277.13,338.66,-3.85,0.42,0.01,6.75,nan
2012-09-30 0319,5.46,96.48,277.18,338.65,-4.06,0.35,0.00,6.75,nan
2012-09-30 0320,5.40,96.39,277.25,338.44,-4.27,0.22,0.00,6.75,nan
2012-09-30 0321,5.41,96.38,277.25,338.37,-4.25,0.25,0.01,6.75,nan
2012-09-30 0322,5.42,96.40,277.37,338.47,-4.23,0.28,0.01,6.75,nan
2012-09-30 0323,5.46,96.38,277.41,338.42,-4.17,0.30,0.00,6.75,nan
2012-09-30 0324,5.42,96.31,277.39,338.35,-4.13,0.35,0.03,6.75,nan
2012-09-30 0325,5.34,96.25,277.51,338.28,-4.38,0.13,0.00,6.75,nan
2012-09-30 0326,5.44,96.34,277.46,338.21,-4.11,0.26,0.00,6.75,nan
2012-09-30 0327,5.43,96.29,277.31,338.14,-3.96,0.38,0.01,6.75,nan
2012-09-30 0328,5.40,96.25,277.56,338.30,-4.21,0.26,0.00,6.75,nan
2012-09-30 0329,5.49,96.29,277.62,338.31,-3.90,0.44,0.00,6.75,nan
2012-09-30 0330,5.50,96.25,277.65,338.36,-3.97,0.37,0.00,6.75,nan
2012-09-30 0331,5.54,96.18,277.79,338.38,-3.85,0.44,0.01,6.75,nan
2012-09-30 0332,5.60,96.12,277.79,338.59,-3.75,0.53,0.00,6.75,nan
2012-09-30 0333,5.66,95.99,277.74,338.61,-3.55,0.63,-0.03,6.75,nan
2012-09-30 0334,5.63,95.81,277.78,339.04,-3.70,0.49,0.01,6.75,nan
2012-09-30 0335,5.76,95.83,277.88,339.34,-3.45,0.57,0.01,6.75,nan
2012-09-30 0336,5.84,95.84,278.04,339.58,-3.27,0.66,0.00,6.75,nan
2012-09-30 0337,5.87,95.80,278.24,339.69,-3.25,0.72,0.01,6.75,nan
2012-09-30 0338,5.90,95.75,278.35,339.76,-3.25,0.79,0.01,6.75,nan
2012-09-30 0339,5.85,95.66,278.36,339.38,-3.41,0.74,0.01,6.75,nan
2012-09-30 0340,5.82,95.71,278.41,339.29,-3.64,0.63,0.00,6.75,nan
2012-09-30 0341,5.71,95.71,278.32,338.72,-4.04,0.43,0.01,6.75,nan
2012-09-30 0342,5.73,95.92,278.47,338.71,-4.06,0.40,0.01,6.75,nan
2012-09-30 0343,5.72,95.99,278.48,338.46,-3.97,0.38,0.00,6.75,nan
2012-09-30 0344,5.68,96.04,278.58,338.45,-4.14,0.28,0.00,6.75,nan
2012-09-30 0345,5.71,96.16,278.56,338.53,-4.12,0.35,0.00,6.75,nan
2012-09-30 0346,5.71,96.17,278.58,338.80,-4.12,0.35,0.03,6.75,nan
2012-09-30 0347,5.65,96.18,278.51,338.41,-4.33,0.33,0.03,6.75,nan
2012-09-30 0348,5.70,96.29,278.65,338.67,-4.24,0.32,0.03,6.75,nan
2012-09-30 0349,5.74,96.31,278.57,338.76,-4.09,0.43,0.03,6.75,nan
2012-09-30 0350,5.83,96.39,278.60,338.84,-3.96,0.45,0.03,6.75,nan
2012-09-30 0351,5.77,96.35,278.53,338.63,-3.82,0.46,0.01,6.75,nan
2012-09-30 0352,5.79,96.36,278.50,338.39,-3.83,0.44,0.00,6.75,nan
2012-09-30 0353,5.72,96.30,278.44,337.99,-3.83,0.37,0.03,6.75,nan
2012-09-30 0354,5.68,96.30,278.48,337.71,-3.95,0.21,0.01,6.75,nan
2012-09-30 0355,5.70,96.39,278.41,337.57,-4.00,0.24,0.00,6.75,nan
2012-09-30 0356,5.63,96.41,278.42,337.56,-3.98,0.18,0.00,6.75,nan
2012-09-30 0357,5.58,96.44,278.26,337.75,-4.25,0.09,0.01,6.75,nan
2012-09-30 0358,5.56,96.52,278.30,338.12,-4.28,0.05,0.04,6.75,nan
2012-09-30 0359,5.60,96.64,278.34,338.37,-4.35,0.10,0.00,6.75,nan
2012-09-30 0400,5.63,96.72,278.36,338.67,-4.36,0.11,0.00,6.75,nan
2012-09-30 0401,5.63,96.77,278.41,338.79,-4.49,0.12,0.01,6.75,nan
2012-09-30 0402,5.64,96.82,278.48,338.84,-4.52,0.15,0.01,6.75,nan
2012-09-30 0403,5.66,96.88,278.59,338.67,-4.59,0.16,0.03,6.75,nan
2012-09-30 0404,5.69,96.90,278.69,338.71,-4.43,0.25,-0.01,6.75,nan
2012-09-30 0405,5.72,96.96,278.85,338.95,-4.36,0.13,0.00,6.75,nan
2012-09-30 0406,5.83,97.03,278.98,338.90,-4.07,0.28,0.00,6.75,nan
2012-09-30 0407,5.84,97.07,279.09,338.95,-3.90,0.41,0.01,6.75,nan
2012-09-30 0408,5.86,97.09,279.02,338.72,-3.74,0.52,0.01,6.75,nan
2012-09-30 0409,5.75,97.03,278.92,338.41,-3.76,0.42,0.01,6.75,nan
2012-09-30 0410,5.65,96.98,278.96,337.92,-3.99,0.17,0.04,6.75,nan
2012-09-30 0411,5.54,96.94,278.94,337.45,-4.16,-0.05,0.01,6.75,nan
2012-09-30 0412,5.37,96.84,278.84,337.14,-4.50,-0.29,0.00,6.75,nan
2012-09-30 0413,5.33,96.91,278.81,336.96,-4.70,-0.42,0.00,6.75,nan
2012-09-30 0414,5.27,96.94,278.72,336.83,-4.74,-0.41,0.00,6.75,nan
2012-09-30 0415,5.23,97.01,278.72,336.49,-4.70,-0.39,0.03,6.75,nan
2012-09-30 0416,5.20,97.11,278.76,336.18,-4.72,-0.39,0.03,6.75,nan
2012-09-30 0417,5.22,97.20,278.60,336.06,-4.68,-0.29,0.04,6.75,nan
2012-09-30 0418,5.23,97.30,278.54,336.17,-4.62,-0.29,0.01,6.75,nan
2012-09-30 0419,5.25,97.38,278.66,336.45,-4.55,-0.26,-0.00,6.75,nan
2012-09-30 0420,5.29,97.49,278.79,336.82,-4.46,-0.26,0.03,6.75,nan
2012-09-30 0421,5.40,97.59,278.87,337.05,-4.30,-0.19,0.01,6.75,nan
2012-09-30 0422,5.54,97.70,278.90,337.35,-3.97,0.14,0.01,6.75,nan
2012-09-30 0423,5.55,97.74,278.98,337.44,-3.58,0.49,0.00,6.75,nan
2012-09-30 0424,5.50,97.78,278.96,337.38,-3.64,0.36,0.01,6.75,nan
2012-09-30 0425,5.58,97.84,278.98,337.41,-3.53,0.36,0.00,6.75,nan
2012-09-30 0426,5.63,97.88,278.90,337.38,-3.46,0.42,0.00,6.75,nan
2012-09-30 0427,5.63,97.91,278.88,337.16,-3.39,0.47,0.00,6.75,nan
2012-09-30 0428,5.54,97.91,278.83,336.83,-3.59,0.29,0.01,6.75,nan
2012-09-30 0429,5.48,97.92,278.85,336.56,-3.74,0.10,0.01,6.75,nan
2012-09-30 0430,5.56,98.00,279.01,336.51,-3.79,0.06,0.00,6.75,nan
2012-09-30 0431,5.61,98.02,278.97,336.51,-3.64,0.24,0.00,6.75,nan
2012-09-30 0432,5.54,98.03,278.99,336.55,-3.62,0.15,0.03,6.75,nan
2012-09-30 0433,5.52,98.08,278.97,336.56,-3.60,0.08,0.00,6.75,nan
2012-09-30 0434,5.50,98.10,278.94,336.44,-3.71,0.02,-0.01,6.75,nan
2012-09-30 0435,5.54,98.15,279.67,336.68,-3.64,0.06,-0.01,6.75,nan
2012-09-30 0436,5.52,98.15,279.99,336.63,-3.55,0.06,0.03,6.75,nan
2012-09-30 0437,5.51,98.18,282.92,336.74,-3.50,0.05,0.03,6.75,nan
2012-09-30 0438,5.45,98.18,284.85,336.80,-3.28,0.05,0.00,6.75,nan
2012-09-30 0439,5.36,98.19,283.22,336.73,-3.47,-0.16,0.00,6.75,nan
2012-09-30 0440,5.42,98.23,283.99,336.98,-3.46,-0.21,0.00,6.75,nan
2012-09-30 0441,5.50,98.29,281.92,337.44,-3.37,0.05,0.00,6.75,nan
2012-09-30 0442,5.44,98.31,283.22,337.61,-3.49,-0.03,0.00,6.75,nan
2012-09-30 0443,5.46,98.33,280.67,338.07,-3.61,-0.02,0.01,6.75,nan
2012-09-30 0444,5.46,98.36,281.22,338.10,-3.67,0.01,0.00,6.75,nan
2012-09-30 0445,5.48,98.41,280.36,338.24,-3.75,0.01,0.00,6.75,nan
2012-09-30 0446,5.54,98.46,279.46,338.28,-3.67,0.15,0.00,6.75,nan
2012-09-30 0447,5.63,98.48,279.53,338.24,-3.50,0.32,0.01,6.75,nan
2012-09-30 0448,5.66,98.53,279.57,338.44,-3.43,0.37,0.00,6.75,nan
2012-09-30 0449,5.72,98.55,279.62,338.51,-3.33,0.45,0.01,6.75,nan
2012-09-30 0450,5.82,98.59,279.74,338.66,-3.21,0.51,0.00,6.75,nan
2012-09-30 0451,5.84,98.60,279.73,338.57,-3.12,0.59,0.03,6.75,nan
2012-09-30 0452,5.77,98.58,279.64,338.49,-3.19,0.46,-0.00,6.75,nan
2012-09-30 0453,5.69,98.59,279.67,338.33,-3.43,0.26,0.00,6.75,nan
2012-09-30 0454,5.63,98.60,279.72,338.12,-3.68,0.06,0.00,6.75,nan
2012-09-30 0455,5.63,98.60,279.85,338.15,-3.76,-0.02,0.00,6.75,nan
2012-09-30 0456,5.61,98.63,280.03,338.45,-3.85,-0.05,0.00,6.75,nan
2012-09-30 0457,5.61,98.64,280.17,338.58,-3.90,-0.10,0.01,6.75,nan
2012-09-30 0458,5.60,98.65,280.18,338.54,-3.96,-0.08,0.01,6.75,nan
2012-09-30 0459,5.63,98.66,280.05,338.40,-3.92,0.02,0.00,6.75,nan
2012-09-30 0500,5.66,98.69,280.12,338.46,-3.96,0.08,0.00,6.75,nan
2012-09-30 0501,5.73,98.72,280.29,338.38,-3.80,0.29,0.03,6.75,nan
2012-09-30 0502,5.75,98.73,280.30,338.28,-3.81,0.32,0.06,6.75,nan
2012-09-30 0503,5.74,98.71,280.14,338.32,-3.74,0.38,-0.01,6.75,nan
2012-09-30 0504,5.70,98.73,280.00,338.35,-3.69,0.28,0.03,6.75,nan
2012-09-30 0505,5.67,98.73,280.06,338.28,-3.70,0.08,0.00,6.75,nan
2012-09-30 0506,5.60,98.72,279.93,338.01,-3.85,-0.08,0.01,6.75,nan
2012-09-30 0507,5.55,98.73,279.81,337.83,-3.97,-0.22,0.00,6.75,nan
2012-09-30 0508,5.55,98.72,279.82,337.61,-4.02,-0.24,-0.01,6.75,nan
2012-09-30 0509,5.49,98.72,279.96,337.16,-4.00,-0.24,0.06,6.75,nan
2012-09-30 0510,5.37,98.71,279.96,337.19,-4.22,-0.40,0.06,6.75,nan
2012-09-30 0511,5.37,98.73,279.87,337.37,-4.26,-0.46,0.00,6.75,nan
2012-09-30 0512,5.36,98.74,279.84,337.26,-4.20,-0.43,0.01,6.75,nan
2012-09-30 0513,5.32,98.73,280.24,337.09,-4.11,-0.39,0.00,6.75,nan
2012-09-30 0514,5.29,98.75,280.79,337.01,-4.08,-0.42,0.00,6.75,nan
2012-09-30 0515,5.31,98.74,281.36,337.09,-4.04,-0.30,0.03,6.75,nan
2012-09-30 0516,5.32,98.78,281.23,337.38,-3.89,-0.26,0.01,6.75,nan
2012-09-30 0517,5.37,98.78,280.34,337.38,-3.80,-0.19,0.04,6.75,nan
2012-09-30 0518,5.36,98.81,280.50,337.41,-3.84,-0.18,0.04,6.75,nan
2012-09-30 0519,5.53,98.86,280.16,337.38,-3.64,0.08,0.03,6.75,nan
2012-09-30 0520,5.57,98.86,280.14,337.57,-3.47,0.22,0.04,6.75,nan
2012-09-30 0521,5.64,98.88,280.27,337.58,-3.26,0.39,0.04,6.75,nan
2012-09-30 0522,5.58,98.87,280.19,337.78,-3.31,0.31,0.07,6.75,nan
2012-09-30 0523,5.61,98.88,280.02,337.79,-3.33,0.26,0.04,6.75,nan
2012-09-30 0524,5.62,98.89,280.08,337.72,-3.32,0.29,0.08,6.75,nan
2012-09-30 0525,5.58,98.90,280.49,337.72,-3.43,0.20,0.08,6.75,nan
2012-09-30 0526,5.59,98.92,280.27,337.83,-3.42,0.09,0.08,6.75,nan
2012-09-30 0527,5.63,98.91,280.49,337.99,-3.38,0.15,0.11,6.75,nan
2012-09-30 0528,5.58,98.92,280.41,337.81,-3.41,0.12,0.11,6.75,nan
2012-09-30 0529,5.66,98.93,280.05,337.92,-3.41,0.15,0.15,6.75,nan
2012-09-30 0530,5.73,98.96,280.15,338.23,-3.19,0.31,0.21,6.75,nan
2012-09-30 0531,5.78,98.98,280.15,338.23,-3.23,0.32,0.25,6.75,nan
2012-09-30 0532,5.67,98.95,280.60,338.08,-3.19,0.29,0.29,6.75,nan
2012-09-30 0533,5.73,98.99,280.24,338.35,-3.47,0.15,0.36,6.75,nan
2012-09-30 0534,5.82,98.99,280.17,338.39,-3.08,0.33,0.44,6.75,nan
2012-09-30 0535,5.78,98.99,280.38,338.38,-3.02,0.36,0.57,6.75,nan
2012-09-30 0536,5.72,99.00,280.63,338.49,-3.02,0.32,0.65,6.75,nan
2012-09-30 0537,5.62,98.98,280.93,338.46,-2.96,0.21,0.77,6.75,nan
2012-09-30 0538,5.49,98.99,280.89,338.31,-3.07,0.02,0.97,6.75,nan
2012-09-30 0539,5.48,98.97,281.22,338.24,-2.93,-0.03,1.17,6.75,nan
2012-09-30 0540,5.39,98.95,280.74,338.13,-3.00,-0.14,1.44,6.75,nan
2012-09-30 0541,5.55,99.00,279.88,338.21,-2.86,0.01,1.74,6.75,nan
2012-09-30 0542,5.58,99.02,279.86,338.01,-2.52,0.31,2.02,6.75,nan
2012-09-30 0543,5.55,99.03,279.78,338.10,-2.39,0.32,2.40,6.75,nan
2012-09-30 0544,5.50,99.02,279.85,338.00,-2.25,0.29,2.84,6.75,nan
2012-09-30 0545,5.48,99.02,279.69,337.85,-2.06,0.29,3.31,6.75,nan
2012-09-30 0546,5.42,99.04,279.59,337.85,-1.94,0.23,3.81,6.75,nan
2012-09-30 0547,5.35,99.01,279.79,337.83,-1.82,0.15,4.41,6.75,nan
2012-09-30 0548,5.34,99.01,279.79,337.87,-1.69,0.18,4.97,6.75,nan
2012-09-30 0549,5.39,99.04,279.66,337.84,-1.33,0.40,5.72,6.75,nan
2012-09-30 0550,5.47,99.06,279.57,337.80,-1.04,0.50,6.53,6.75,nan
2012-09-30 0551,5.54,99.07,280.94,337.88,-0.38,0.89,7.24,6.75,nan
2012-09-30 0552,5.28,99.04,281.08,337.77,-0.22,0.62,8.19,6.75,nan
2012-09-30 0553,5.29,99.06,279.60,337.66,-0.22,0.45,9.18,6.75,nan
2012-09-30 0554,5.39,99.08,279.92,337.64,0.32,0.70,10.05,6.75,nan
2012-09-30 0555,5.25,99.06,281.59,337.42,0.65,0.69,10.95,6.75,nan
2012-09-30 0556,5.29,99.09,280.17,337.54,0.75,0.45,12.01,6.75,nan
2012-09-30 0557,5.36,99.09,281.33,337.74,1.40,0.81,12.53,6.75,nan
2012-09-30 0558,5.27,99.09,295.05,338.10,1.38,0.59,12.30,6.75,nan
2012-09-30 0559,5.26,99.09,321.84,338.82,2.35,0.69,11.38,6.75,nan
2012-09-30 0600,5.25,99.08,327.63,339.61,3.28,0.52,11.81,6.75,nan
2012-09-30 0601,5.17,99.09,329.87,339.78,4.43,0.52,12.69,6.75,nan
2012-09-30 0602,5.06,99.07,326.89,339.91,4.42,0.34,13.42,6.75,nan
2012-09-30 0603,5.08,99.09,332.83,340.15,5.44,0.61,14.43,6.75,nan
2012-09-30 0604,5.17,99.10,334.83,340.71,7.60,1.22,16.48,6.75,nan
2012-09-30 0605,5.18,99.10,334.89,340.82,9.39,1.65,18.46,6.75,nan
2012-09-30 0606,5.16,99.11,333.30,341.16,7.73,1.11,18.97,6.75,nan
2012-09-30 0607,5.12,99.12,333.62,341.03,7.80,1.21,19.84,6.75,nan
2012-09-30 0608,5.15,99.12,333.60,341.03,8.70,1.43,21.50,6.75,nan
2012-09-30 0609,5.09,99.11,329.67,340.93,8.75,1.34,23.03,6.75,nan
2012-09-30 0610,5.06,99.11,329.57,340.85,10.14,1.71,25.42,6.75,nan
2012-09-30 0611,5.07,99.13,326.54,340.78,11.46,1.96,28.12,6.75,nan
2012-09-30 0612,5.00,99.13,322.86,340.68,11.67,2.04,30.41,6.75,nan
2012-09-30 0613,5.06,99.15,317.62,340.55,11.70,1.86,32.30,6.75,nan
2012-09-30 0614,5.10,99.17,304.40,340.51,10.28,1.67,33.72,6.75,nan
2012-09-30 0615,5.11,99.15,305.65,340.43,11.08,1.96,35.86,6.75,nan
2012-09-30 0616,5.11,99.17,314.30,340.57,11.35,1.89,36.78,6.75,nan
2012-09-30 0617,5.09,99.17,312.97,340.61,11.57,1.96,37.29,6.75,nan
2012-09-30 0618,5.06,99.17,315.85,340.51,13.20,2.31,39.65,6.75,nan
2012-09-30 0619,5.02,99.17,318.47,340.68,14.57,2.75,41.83,6.75,nan
2012-09-30 0620,5.02,99.17,317.12,340.58,15.36,2.81,43.98,6.75,nan
2012-09-30 0621,5.03,99.21,308.03,340.41,15.91,3.11,46.71,6.75,nan
2012-09-30 0622,5.02,99.20,310.87,340.54,18.26,3.68,49.84,6.75,nan
2012-09-30 0623,5.01,99.21,303.59,340.36,16.68,3.35,50.67,6.75,nan
2012-09-30 0624,5.01,99.21,308.60,340.28,19.24,4.05,54.77,6.75,nan
2012-09-30 0625,5.01,99.23,303.81,340.36,19.55,4.23,55.82,6.75,nan
2012-09-30 0626,5.01,99.24,308.95,340.26,21.56,4.75,59.48,6.75,nan
2012-09-30 0627,5.00,99.25,307.39,340.26,25.18,5.69,65.25,6.75,nan
2012-09-30 0628,5.00,99.25,307.38,340.20,24.58,5.20,64.88,6.75,nan
2012-09-30 0629,5.04,99.23,303.81,340.49,23.87,5.56,67.31,6.75,nan
2012-09-30 0630,5.04,99.23,307.57,340.55,28.19,6.31,70.83,6.75,nan
2012-09-30 0631,5.05,99.25,306.06,340.76,25.95,5.78,69.68,6.75,nan
2012-09-30 0632,5.04,99.25,308.93,340.62,24.85,5.94,69.99,6.75,nan
2012-09-30 0633,5.04,99.27,311.27,340.89,32.10,7.95,80.39,6.75,nan
2012-09-30 0634,5.07,99.28,308.93,341.13,34.73,8.64,83.67,6.75,nan
2012-09-30 0635,5.13,99.27,309.90,341.24,44.42,10.44,98.71,6.75,nan
2012-09-30 0636,5.13,99.28,307.05,341.18,37.55,8.91,87.57,6.75,nan
2012-09-30 0637,5.16,99.28,305.70,341.22,37.00,9.21,91.71,6.75,nan
2012-09-30 0638,5.17,99.27,302.99,341.31,40.77,9.64,96.98,6.75,nan
2012-09-30 0639,5.18,99.29,298.85,341.20,36.53,8.67,93.88,6.75,nan
2012-09-30 0640,5.22,99.33,301.37,341.35,36.54,8.72,94.76,6.75,nan
2012-09-30 0641,5.22,99.31,291.83,341.17,34.23,8.51,95.18,6.75,nan
2012-09-30 0642,5.26,99.30,289.32,341.26,30.03,7.31,90.59,6.75,nan
2012-09-30 0643,5.27,99.30,288.60,341.18,29.00,7.25,91.74,6.75,nan
2012-09-30 0644,5.28,99.32,286.91,340.98,35.86,9.24,106.65,6.75,nan
2012-09-30 0645,5.46,99.33,284.73,341.25,42.33,10.94,123.17,6.75,nan
2012-09-30 0646,5.52,99.33,283.39,341.37,48.97,12.61,136.51,6.75,nan
2012-09-30 0647,5.62,99.33,282.28,341.71,60.61,14.02,160.11,6.75,nan
2012-09-30 0648,5.72,99.31,282.52,341.90,77.25,20.69,202.83,6.75,nan
2012-09-30 0649,5.71,99.26,292.71,342.21,98.57,26.29,222.85,6.75,nan
2012-09-30 0650,5.61,99.23,286.82,342.32,86.29,26.15,196.57,6.75,nan
2012-09-30 0651,5.54,99.22,292.22,342.57,90.02,29.22,209.71,6.75,nan
2012-09-30 0652,5.52,99.19,288.90,342.65,86.40,26.26,203.91,6.75,nan
2012-09-30 0653,5.50,99.20,290.20,342.92,71.27,22.71,179.20,6.75,nan
2012-09-30 0654,5.55,99.22,289.84,343.04,79.71,22.13,184.41,6.75,nan
2012-09-30 0655,5.60,99.23,295.87,343.13,66.66,19.22,159.83,6.75,nan
2012-09-30 0656,5.57,99.25,297.04,343.22,73.71,22.35,176.51,6.75,nan
2012-09-30 0657,5.61,99.23,304.13,343.70,92.15,24.58,198.33,6.75,nan
2012-09-30 0658,5.62,99.23,294.52,343.52,81.23,24.86,193.58,6.75,nan
2012-09-30 0659,5.65,99.23,294.65,343.58,84.66,24.00,193.84,6.75,nan
2012-09-30 0700,5.75,99.26,297.94,344.05,86.93,25.71,205.92,6.75,nan
2012-09-30 0701,5.75,99.21,292.84,344.16,100.62,31.94,231.72,6.75,nan
2012-09-30 0702,5.81,99.24,294.64,344.30,105.42,32.46,247.02,6.75,nan
2012-09-30 0703,5.85,99.20,292.38,344.44,114.43,35.27,270.55,6.75,nan
2012-09-30 0704,5.90,99.19,295.10,344.67,110.83,33.08,253.64,6.75,nan
2012-09-30 0705,5.93,99.20,293.50,345.06,104.35,27.38,249.05,6.75,nan
2012-09-30 0706,5.92,99.20,295.67,345.04,115.77,36.42,273.00,6.75,nan
2012-09-30 0707,6.03,99.19,289.57,345.38,119.18,35.20,292.09,6.75,nan
2012-09-30 0708,6.05,99.17,288.45,345.65,116.89,32.99,281.30,6.75,nan
2012-09-30 0709,6.03,99.17,299.65,345.99,134.11,38.26,308.59,6.75,nan
2012-09-30 0710,6.04,99.15,292.83,346.02,116.50,31.20,277.30,6.75,nan
2012-09-30 0711,6.06,99.14,298.58,346.41,136.80,38.68,314.28,6.75,nan
2012-09-30 0712,6.16,99.14,289.61,346.49,148.27,42.28,343.26,6.75,nan
2012-09-30 0713,6.19,99.12,290.83,346.89,140.72,36.04,342.50,6.75,nan
2012-09-30 0714,6.25,99.11,289.23,346.91,157.20,42.47,366.63,6.75,nan
2012-09-30 0715,6.38,99.10,287.61,347.26,154.67,36.49,374.37,6.75,nan
2012-09-30 0716,6.42,99.11,289.85,347.67,161.15,34.31,380.89,6.75,nan
2012-09-30 0717,6.45,99.08,289.17,347.92,164.87,40.15,394.64,6.75,nan
2012-09-30 0718,6.53,99.06,290.76,348.24,183.52,37.64,424.15,6.75,nan
2012-09-30 0719,6.52,99.04,288.30,348.45,177.18,34.81,417.73,6.75,nan
2012-09-30 0720,6.56,99.05,288.61,348.85,178.11,34.27,430.72,6.75,nan
2012-09-30 0721,6.54,99.04,287.77,348.96,171.66,34.00,409.87,6.75,nan
2012-09-30 0722,6.49,99.02,289.35,349.47,172.26,32.87,404.11,6.75,nan
2012-09-30 0723,6.46,99.00,289.57,349.65,176.61,35.25,417.24,6.75,nan
2012-09-30 0724,6.65,99.04,289.26,349.28,188.71,34.34,433.22,6.75,nan
2012-09-30 0725,6.55,99.01,288.74,349.69,143.72,24.08,336.60,6.75,nan
2012-09-30 0726,6.44,99.01,291.36,349.64,203.30,34.95,465.41,6.75,nan
2012-09-30 0727,6.48,98.99,288.82,349.83,191.68,37.05,434.80,6.75,nan
2012-09-30 0728,6.50,99.00,289.03,349.96,198.66,36.89,451.62,6.75,nan
2012-09-30 0729,6.68,99.02,288.81,350.27,210.16,39.40,467.14,6.75,nan
2012-09-30 0730,6.85,99.02,289.02,350.71,214.98,39.63,481.16,6.75,nan
2012-09-30 0731,6.80,98.99,289.17,351.05,216.93,39.50,484.20,6.75,nan
2012-09-30 0732,6.82,98.98,289.39,351.50,217.00,39.47,484.17,6.75,nan
2012-09-30 0733,6.98,99.00,289.81,351.86,224.29,40.56,494.80,6.75,nan
2012-09-30 0734,6.80,98.95,290.18,352.16,227.50,40.88,498.54,6.75,nan
2012-09-30 0735,6.97,98.98,289.60,351.92,228.51,40.74,499.69,6.75,nan
2012-09-30 0736,7.26,98.98,290.40,352.59,231.87,41.08,504.52,6.75,nan
2012-09-30 0737,7.06,98.91,290.74,353.33,236.38,41.66,511.08,6.75,nan
2012-09-30 0738,7.09,98.91,290.92,353.57,240.29,42.19,516.79,6.75,nan
2012-09-30 0739,7.10,98.89,291.47,353.78,243.88,42.51,521.11,6.75,nan
2012-09-30 0740,7.14,98.84,292.11,354.12,247.97,42.87,526.44,6.75,nan
2012-09-30 0741,7.18,98.82,291.77,354.39,251.89,43.16,532.28,6.75,nan
2012-09-30 0742,7.46,98.86,292.09,354.80,256.20,43.74,538.10,6.75,nan
2012-09-30 0743,7.39,98.79,292.82,355.42,260.21,44.38,542.89,6.75,nan
2012-09-30 0744,7.30,98.75,293.50,355.41,264.20,44.79,548.48,6.75,nan
2012-09-30 0745,7.21,98.66,293.52,355.43,268.45,45.45,553.60,6.75,nan
2012-09-30 0746,7.28,98.65,293.21,355.73,272.24,45.61,558.84,6.75,nan
2012-09-30 0747,7.32,98.64,293.50,355.78,275.76,46.04,562.25,6.75,nan
2012-09-30 0748,7.42,98.61,293.81,356.02,279.96,46.54,567.98,6.75,nan
2012-09-30 0749,7.41,98.56,293.89,356.41,285.84,47.34,576.66,6.75,nan
2012-09-30 0750,7.40,98.52,294.89,356.64,288.19,47.90,579.91,6.75,nan
2012-09-30 0751,7.28,98.42,295.18,356.65,293.25,48.62,586.80,6.75,nan
2012-09-30 0752,7.44,98.45,294.96,356.76,298.79,49.32,594.05,6.75,nan
2012-09-30 0753,7.51,98.44,295.12,356.69,301.09,49.63,596.43,6.75,nan
2012-09-30 0754,7.48,98.37,295.55,357.06,304.91,50.28,602.69,6.75,nan
2012-09-30 0755,7.69,98.40,295.79,357.64,310.39,51.15,610.98,6.75,nan
2012-09-30 0756,7.86,98.40,296.40,358.03,321.89,53.05,629.87,6.75,nan
2012-09-30 0757,7.81,98.26,297.96,358.20,332.64,54.29,646.53,6.75,nan
2012-09-30 0758,7.58,98.10,297.96,358.35,318.61,52.95,627.61,6.75,nan
2012-09-30 0759,7.62,98.02,298.63,359.03,336.37,55.05,651.07,6.75,nan
2012-09-30 0800,7.85,98.08,299.08,359.49,343.85,55.68,663.59,6.75,nan
2012-09-30 0801,7.92,98.02,300.31,359.96,349.34,55.67,669.68,6.75,nan
2012-09-30 0802,7.87,97.86,299.67,360.08,336.19,55.26,648.86,6.75,nan
2012-09-30 0803,7.72,97.63,303.25,360.39,387.53,62.09,737.30,6.75,nan
2012-09-30 0804,7.73,97.50,308.00,360.84,399.79,63.36,751.23,6.75,nan
2012-09-30 0805,8.07,97.60,309.36,360.97,398.22,62.90,749.36,6.75,nan
2012-09-30 0806,7.90,97.26,310.75,361.14,391.03,61.78,725.13,6.75,nan
2012-09-30 0807,8.02,97.12,309.03,360.59,394.79,62.25,733.64,6.75,nan
2012-09-30 0808,7.82,96.69,306.10,360.34,376.56,59.76,689.96,6.75,nan
2012-09-30 0809,7.89,96.75,302.62,360.32,357.01,58.83,689.88,6.75,nan
2012-09-30 0810,7.91,96.65,302.08,361.09,379.42,59.58,711.94,6.75,nan
2012-09-30 0811,8.00,96.44,302.49,360.92,375.15,58.65,705.05,6.75,nan
2012-09-30 0812,7.85,96.02,301.71,360.80,382.43,59.69,721.51,6.75,nan
2012-09-30 0813,7.97,96.07,303.44,360.73,404.05,59.56,759.67,6.75,nan
2012-09-30 0814,7.99,95.74,303.09,360.43,338.32,48.88,640.77,6.75,nan
2012-09-30 0815,8.02,95.73,306.46,361.63,404.07,65.05,782.43,6.75,nan
2012-09-30 0816,8.30,95.91,307.44,362.47,432.57,65.78,804.06,6.75,nan
2012-09-30 0817,8.28,95.59,306.73,363.20,417.34,63.87,784.64,6.75,nan
2012-09-30 0818,8.49,95.37,307.90,363.52,426.29,64.51,792.97,6.75,nan
2012-09-30 0819,8.50,94.60,309.17,363.62,422.48,64.18,781.37,6.75,nan
2012-09-30 0820,8.63,94.36,306.96,363.53,414.81,63.33,768.15,6.75,nan
2012-09-30 0821,8.46,93.81,304.56,363.63,410.93,62.99,765.57,6.75,nan
2012-09-30 0822,8.45,93.26,304.13,363.34,410.10,63.03,767.94,6.75,nan
2012-09-30 0823,8.36,92.91,305.18,363.43,415.26,63.88,780.97,6.75,nan
2012-09-30 0824,8.26,93.07,306.00,363.54,425.30,65.22,800.18,6.75,nan
2012-09-30 0825,8.36,93.31,307.98,364.43,441.41,67.45,828.11,6.75,nan
2012-09-30 0826,8.57,93.63,310.33,364.96,452.91,69.23,850.63,6.75,nan
2012-09-30 0827,8.93,93.56,310.40,364.67,466.32,71.38,879.35,6.75,nan
2012-09-30 0828,9.17,92.41,312.39,365.08,478.90,73.27,904.98,6.75,nan
2012-09-30 0829,9.19,90.80,315.26,365.53,492.36,75.37,934.63,6.75,nan
2012-09-30 0830,9.06,90.16,316.41,365.83,477.39,73.32,905.55,6.75,nan
2012-09-30 0831,8.85,90.22,313.46,365.28,461.19,70.09,861.35,6.75,nan
2012-09-30 0832,8.96,90.95,310.17,365.24,432.65,67.72,827.72,6.75,nan
2012-09-30 0833,9.21,90.41,310.79,365.37,461.34,70.06,876.09,6.75,nan
2012-09-30 0834,9.06,89.58,306.93,365.04,391.27,56.01,714.97,6.75,nan
2012-09-30 0835,9.25,90.19,305.11,365.13,377.60,59.92,757.77,6.75,nan
2012-09-30 0836,9.51,89.45,304.90,365.92,378.78,62.78,782.28,6.75,nan
2012-09-30 0837,9.43,88.94,305.39,366.69,454.81,68.57,875.03,6.75,nan
2012-09-30 0838,9.30,89.00,302.91,366.63,372.13,53.16,694.74,6.75,nan
2012-09-30 0839,8.96,88.35,301.05,365.33,308.20,50.32,684.50,6.75,nan
2012-09-30 0840,8.67,89.08,304.03,365.55,429.25,66.49,840.15,6.75,nan
2012-09-30 0841,8.59,89.50,304.22,365.99,430.73,66.49,855.23,6.75,nan
2012-09-30 0842,8.69,89.63,303.63,366.32,432.08,66.37,859.67,6.75,nan
2012-09-30 0843,8.79,89.16,303.11,366.17,425.41,65.65,853.99,6.75,nan
2012-09-30 0844,9.19,89.27,303.78,367.41,424.47,65.33,856.03,6.75,nan
2012-09-30 0845,9.21,89.22,303.97,367.89,423.82,65.60,859.62,6.75,nan
2012-09-30 0846,9.55,89.03,303.95,368.04,424.26,65.63,864.08,6.75,nan
2012-09-30 0847,9.60,88.42,304.24,368.87,424.60,65.97,867.32,6.75,nan
2012-09-30 0848,9.54,88.71,305.14,369.35,425.47,66.75,872.94,6.75,nan
2012-09-30 0849,9.54,87.71,305.20,369.42,426.54,67.65,878.60,6.75,nan
2012-09-30 0850,9.58,87.98,305.89,369.77,427.37,68.14,882.74,6.75,nan
2012-09-30 0851,9.41,86.79,305.13,369.18,428.28,68.43,887.65,6.75,nan
2012-09-30 0852,9.12,87.20,305.76,369.56,430.12,68.50,892.33,6.75,nan
2012-09-30 0853,9.20,87.25,305.84,369.54,431.21,68.46,897.48,6.75,nan
2012-09-30 0854,9.44,85.11,307.21,369.74,433.96,69.03,901.92,6.75,nan
2012-09-30 0855,9.31,81.36,306.51,369.62,435.37,68.50,906.83,6.75,nan
2012-09-30 0856,9.52,79.66,307.25,370.00,438.04,69.05,911.44,6.75,nan
2012-09-30 0857,9.43,78.87,307.21,369.67,439.31,69.48,915.65,6.75,nan
2012-09-30 0858,9.39,77.55,306.77,368.97,441.29,69.87,920.17,6.75,nan
2012-09-30 0859,9.34,79.22,306.66,368.54,443.72,70.65,925.11,6.75,nan
2012-09-30 0900,9.30,79.97,306.32,368.46,445.42,71.23,929.65,6.75,nan
2012-09-30 0901,9.31,79.23,306.26,367.58,447.49,71.65,933.76,6.75,nan
2012-09-30 0902,9.33,80.51,305.70,367.77,450.28,71.92,937.65,6.75,nan
2012-09-30 0903,9.34,79.14,305.80,368.09,453.03,72.54,942.89,6.75,nan
2012-09-30 0904,9.47,78.23,304.92,367.91,456.57,72.49,948.02,6.75,nan
2012-09-30 0905,9.71,78.24,305.26,368.81,459.87,72.91,952.28,6.75,nan
2012-09-30 0906,9.99,77.96,304.65,369.30,462.15,73.06,957.06,6.75,nan
2012-09-30 0907,10.13,76.14,305.64,369.75,465.68,73.66,962.25,6.75,nan
2012-09-30 0908,9.98,75.82,305.99,369.16,468.48,74.27,966.77,6.75,nan
2012-09-30 0909,10.00,77.43,306.03,369.50,472.30,74.59,971.25,6.75,nan
2012-09-30 0910,10.09,76.84,306.73,370.32,475.49,75.05,975.98,6.75,nan
2012-09-30 0911,10.03,76.81,306.93,371.03,479.11,76.24,981.00,6.75,nan
2012-09-30 0912,10.02,76.09,307.52,371.07,481.31,77.27,985.68,6.75,nan
2012-09-30 0913,9.90,72.77,306.94,371.12,482.33,78.15,989.59,6.75,nan
2012-09-30 0914,10.22,75.22,306.58,371.88,485.45,78.14,994.86,6.75,nan
2012-09-30 0915,10.44,72.45,307.36,372.62,488.96,78.84,999.42,6.75,nan
2012-09-30 0916,9.97,68.67,308.67,371.89,491.69,79.34,1003.33,6.75,nan
2012-09-30 0917,9.72,70.91,307.92,371.48,493.88,79.54,1007.08,6.75,nan
2012-09-30 0918,9.94,71.95,307.63,371.95,497.60,79.55,1011.84,6.75,nan
2012-09-30 0919,9.88,73.09,307.79,371.84,501.20,80.16,1015.62,6.75,nan
2012-09-30 0920,9.79,75.61,307.93,371.35,504.82,80.30,1019.53,6.75,nan
2012-09-30 0921,9.80,77.50,308.01,371.90,507.86,80.63,1023.29,6.75,nan
2012-09-30 0922,9.81,77.35,307.91,371.61,511.42,80.87,1027.62,6.75,nan
2012-09-30 0923,9.70,75.70,307.92,371.19,514.78,81.46,1031.46,6.75,nan
2012-09-30 0924,9.72,74.69,307.60,370.99,518.18,82.01,1035.49,6.75,nan
2012-09-30 0925,9.86,73.84,307.27,371.63,520.82,82.45,1039.95,6.75,nan
2012-09-30 0926,10.21,73.11,307.32,372.49,523.43,82.57,1044.59,6.75,nan
2012-09-30 0927,10.33,72.23,308.04,372.76,526.61,83.01,1049.54,6.75,nan
2012-09-30 0928,10.40,72.97,308.00,373.83,529.12,82.86,1054.17,6.75,nan
2012-09-30 0929,10.88,72.14,308.50,374.23,532.77,83.13,1058.86,6.75,nan
2012-09-30 0930,11.00,70.51,308.86,374.95,536.27,83.26,1063.68,6.75,nan
2012-09-30 0931,11.05,70.34,309.78,375.79,539.20,83.66,1067.11,6.75,nan
2012-09-30 0932,10.77,70.66,310.19,375.02,542.48,84.24,1071.02,6.75,nan
2012-09-30 0933,10.55,72.42,309.80,375.80,543.85,84.35,1075.20,6.75,nan
2012-09-30 0934,10.76,71.27,309.78,375.78,545.70,84.59,1078.74,6.75,nan
2012-09-30 0935,10.75,70.61,310.14,375.84,547.65,85.21,1082.71,6.75,nan
2012-09-30 0936,10.84,70.81,310.29,377.18,549.47,85.39,1086.49,6.75,nan
2012-09-30 0937,11.21,70.01,310.49,377.17,551.44,85.69,1090.86,6.75,nan
2012-09-30 0938,11.16,69.35,310.25,377.62,553.40,86.17,1094.54,6.75,nan
2012-09-30 0939,11.08,69.33,309.90,377.94,554.71,86.05,1098.63,6.75,nan
2012-09-30 0940,11.37,69.39,311.53,378.53,556.71,86.17,1102.69,6.75,nan
2012-09-30 0941,11.39,67.79,311.82,377.76,558.98,86.59,1105.76,6.75,nan
2012-09-30 0942,11.02,68.40,311.35,378.14,560.16,86.36,1109.70,6.75,nan
2012-09-30 0943,11.00,69.10,312.10,378.63,561.87,86.57,1113.76,6.75,nan
2012-09-30 0944,10.82,69.62,312.74,378.03,564.15,87.08,1117.09,6.75,nan
2012-09-30 0945,10.82,69.82,312.41,378.40,565.58,87.09,1120.58,6.75,nan
2012-09-30 0946,10.95,69.17,312.64,378.76,568.00,87.21,1123.97,6.75,nan
2012-09-30 0947,10.79,68.57,313.08,377.95,569.93,87.84,1127.51,6.75,nan
2012-09-30 0948,10.71,68.67,312.72,377.44,572.00,88.27,1131.03,6.75,nan
2012-09-30 0949,10.70,68.51,312.77,378.10,573.72,88.64,1134.10,6.75,nan
2012-09-30 0950,10.77,69.11,312.97,378.57,575.93,89.06,1137.08,6.75,nan
2012-09-30 0951,10.96,68.75,312.63,379.29,578.36,89.39,1140.64,6.75,nan
2012-09-30 0952,10.93,68.51,312.98,378.65,580.00,89.73,1144.65,6.75,nan
2012-09-30 0953,10.96,68.88,312.61,379.81,581.40,89.63,1147.04,6.75,nan
2012-09-30 0954,11.23,67.41,312.59,380.50,582.95,90.15,1150.44,6.75,nan
2012-09-30 0955,11.57,66.52,313.09,380.50,585.27,90.71,1155.01,6.75,nan
2012-09-30 0956,11.16,65.62,313.40,379.74,586.98,91.05,1157.79,6.75,nan
2012-09-30 0957,11.08,66.76,313.08,379.83,588.37,91.64,1161.72,6.75,nan
2012-09-30 0958,11.41,65.87,313.37,380.68,590.26,91.89,1164.71,6.75,nan
2012-09-30 0959,11.32,66.40,313.29,380.21,591.54,91.83,1168.00,6.75,nan
2012-09-30 1000,11.39,66.65,313.53,381.96,592.92,91.52,1171.42,6.75,nan
2012-09-30 1001,11.76,65.20,313.84,382.28,594.77,91.69,1176.43,6.75,nan
2012-09-30 1002,11.87,64.15,313.98,382.93,596.24,91.93,1179.93,6.75,nan
2012-09-30 1003,12.01,64.75,314.05,384.18,597.37,91.36,1183.76,6.75,nan
2012-09-30 1004,12.12,63.29,315.17,384.57,599.78,92.15,1186.49,6.75,nan
2012-09-30 1005,11.91,63.82,315.35,385.20,602.02,91.90,1190.05,6.75,nan
2012-09-30 1006,12.32,63.88,315.71,385.58,603.51,92.47,1193.36,6.75,nan
2012-09-30 1007,12.24,62.84,316.04,384.93,605.62,92.93,1195.86,6.75,nan
2012-09-30 1008,11.90,63.15,315.91,384.19,606.42,92.91,1198.23,6.75,nan
2012-09-30 1009,11.71,63.79,316.85,384.53,608.18,92.81,1201.11,6.75,nan
2012-09-30 1010,11.82,64.15,316.40,384.55,609.65,92.39,1202.58,6.75,nan
2012-09-30 1011,11.66,63.27,316.52,383.09,611.36,92.56,1205.81,6.75,nan
2012-09-30 1012,11.48,63.93,316.08,383.12,612.56,92.69,1207.94,6.75,nan
2012-09-30 1013,11.21,64.57,315.63,382.74,613.59,93.33,1210.17,6.75,nan
2012-09-30 1014,11.17,65.58,315.59,382.38,614.34,93.99,1212.28,6.75,nan
2012-09-30 1015,11.29,64.79,315.52,382.55,615.77,93.87,1214.91,6.75,nan
2012-09-30 1016,11.44,64.52,315.81,383.20,617.32,94.51,1218.81,6.75,nan
2012-09-30 1017,11.80,63.20,315.73,383.36,619.43,94.77,1221.89,6.75,nan
2012-09-30 1018,12.00,62.74,315.61,384.96,620.06,94.81,1224.74,6.75,nan
2012-09-30 1019,12.30,60.55,316.14,384.80,622.41,95.13,1227.69,6.75,nan
2012-09-30 1020,12.20,61.60,316.35,385.49,623.01,95.07,1230.57,6.75,nan
2012-09-30 1021,12.06,61.21,316.80,385.44,624.70,95.31,1232.95,6.75,nan
2012-09-30 1022,11.94,61.79,316.65,384.71,626.17,94.91,1235.73,6.75,nan
2012-09-30 1023,11.89,61.79,316.67,384.78,626.93,95.17,1237.81,6.75,nan
2012-09-30 1024,11.90,61.54,317.28,385.70,628.38,95.66,1241.45,6.75,nan
2012-09-30 1025,11.97,61.42,316.85,385.92,630.07,95.91,1243.27,6.75,nan
2012-09-30 1026,11.77,62.20,316.80,385.06,631.16,95.74,1246.02,6.75,nan
2012-09-30 1027,12.04,61.91,316.62,385.56,632.45,96.35,1247.83,6.75,nan
2012-09-30 1028,12.01,62.00,316.33,385.38,632.82,96.73,1249.54,6.75,nan
2012-09-30 1029,12.26,61.65,316.95,385.80,634.00,96.93,1252.30,6.75,nan
2012-09-30 1030,12.40,61.44,317.32,387.53,634.90,97.13,1255.71,6.75,nan
2012-09-30 1031,12.66,60.94,317.06,387.55,636.24,97.68,1259.45,6.75,nan
2012-09-30 1032,12.57,60.76,318.16,387.10,638.83,98.27,1261.91,6.75,nan
2012-09-30 1033,12.38,61.50,317.52,387.39,639.62,98.17,1263.85,6.75,nan
2012-09-30 1034,12.39,61.02,317.96,387.69,641.38,98.44,1266.34,6.75,nan
2012-09-30 1035,12.21,61.47,317.84,387.52,642.07,98.46,1268.41,6.75,nan
2012-09-30 1036,12.49,61.20,317.86,388.28,643.22,98.82,1271.31,6.75,nan
2012-09-30 1037,12.59,60.59,317.80,388.17,644.27,98.82,1272.42,6.75,nan
2012-09-30 1038,12.81,60.62,318.48,390.13,644.85,98.91,1277.12,6.75,nan
2012-09-30 1039,13.32,58.86,318.50,390.09,646.17,99.28,1279.52,6.75,nan
2012-09-30 1040,12.89,58.86,318.69,388.87,646.70,99.06,1282.19,6.75,nan
2012-09-30 1041,12.82,59.92,318.45,389.53,646.73,98.50,1283.77,6.75,nan
2012-09-30 1042,12.87,59.25,319.93,389.84,647.87,98.71,1286.93,6.75,nan
2012-09-30 1043,13.01,59.42,319.84,391.10,647.77,98.47,1288.00,6.75,nan
2012-09-30 1044,13.26,58.74,320.27,389.77,649.51,98.83,1289.79,6.75,nan
2012-09-30 1045,12.75,59.66,320.52,389.43,649.49,99.29,1291.59,6.75,nan
2012-09-30 1046,12.48,60.48,320.88,390.49,650.80,99.36,1293.83,6.75,nan
2012-09-30 1047,12.57,60.28,320.19,389.63,651.61,98.73,1294.93,6.75,nan
2012-09-30 1048,12.65,60.30,320.54,389.78,652.11,98.58,1296.66,6.75,nan
2012-09-30 1049,12.73,59.76,319.68,389.86,653.14,98.81,1299.36,6.75,nan
2012-09-30 1050,12.81,59.77,320.06,391.38,653.71,98.65,1302.73,6.75,nan
2012-09-30 1051,13.12,57.84,319.55,390.32,654.44,98.79,1304.47,6.75,nan
2012-09-30 1052,13.18,58.13,321.23,392.42,655.09,98.94,1306.84,6.75,nan
2012-09-30 1053,13.44,57.34,321.20,393.12,656.51,99.43,1308.56,6.75,nan
2012-09-30 1054,13.36,57.30,321.80,392.93,657.28,99.07,1310.14,6.75,nan
2012-09-30 1055,13.52,56.34,322.40,392.73,658.32,99.18,1311.16,6.75,nan
2012-09-30 1056,13.29,56.98,322.35,393.45,659.55,99.34,1312.51,6.75,nan
2012-09-30 1057,13.53,57.50,322.17,392.93,659.91,99.35,1314.80,6.75,nan
2012-09-30 1058,13.08,56.31,322.78,392.87,661.35,99.64,1315.09,6.75,nan
2012-09-30 1059,12.97,56.45,322.01,393.37,661.57,99.26,1315.09,6.75,nan
2012-09-30 1100,13.15,55.98,322.17,392.98,662.43,99.19,1317.94,6.75,nan
2012-09-30 1101,12.81,55.80,322.33,392.26,663.10,99.35,1318.44,6.75,nan
2012-09-30 1102,12.57,57.06,322.59,392.97,663.31,99.69,1319.03,6.75,nan
2012-09-30 1103,12.93,56.55,322.12,393.28,664.03,99.59,1321.19,6.75,nan
2012-09-30 1104,13.33,55.24,321.96,392.22,663.86,99.59,1322.30,6.75,nan
2012-09-30 1105,13.50,55.12,322.05,393.43,665.26,100.37,1324.55,6.75,nan
2012-09-30 1106,13.49,54.64,322.40,394.08,665.79,100.85,1327.04,6.75,nan
2012-09-30 1107,13.33,54.47,322.79,394.08,666.37,101.54,1327.94,6.75,nan
2012-09-30 1108,13.22,55.18,322.34,393.34,666.98,101.84,1328.38,6.75,nan
2012-09-30 1109,13.12,55.29,321.74,393.17,666.87,102.34,1329.71,6.75,nan
2012-09-30 1110,13.31,54.70,323.27,394.29,668.94,103.04,1331.66,6.75,nan
2012-09-30 1111,13.03,54.54,323.41,394.48,669.26,102.64,1331.55,6.75,nan
2012-09-30 1112,13.19,54.64,323.62,393.73,670.84,103.33,1331.61,6.75,nan
2012-09-30 1113,12.92,54.62,323.14,392.64,670.90,103.14,1332.79,6.75,nan
2012-09-30 1114,12.78,54.95,321.92,392.07,670.44,103.35,1332.81,6.75,nan
2012-09-30 1115,12.97,53.87,322.35,392.95,670.94,103.41,1332.98,6.75,nan
2012-09-30 1116,13.03,53.32,321.84,393.60,671.17,103.58,1333.67,6.75,nan
2012-09-30 1117,13.05,53.52,322.14,394.78,671.48,104.11,1334.04,6.75,nan
2012-09-30 1118,13.33,52.69,322.13,393.83,672.56,104.69,1335.39,6.75,nan
2012-09-30 1119,13.30,52.80,321.69,393.16,672.63,104.73,1336.23,6.75,nan
2012-09-30 1120,13.63,52.55,322.10,395.64,672.39,105.05,1337.50,6.75,nan
2012-09-30 1121,13.72,50.56,322.13,393.68,673.29,105.36,1338.95,6.75,nan
2012-09-30 1122,13.21,52.50,322.22,394.48,672.75,105.13,1340.31,6.75,nan
2012-09-30 1123,13.42,52.64,322.62,395.22,673.19,104.82,1341.98,6.75,nan
2012-09-30 1124,13.79,51.34,322.97,395.12,673.83,104.52,1342.39,6.75,nan
2012-09-30 1125,13.82,50.99,323.22,396.05,673.94,104.20,1342.82,6.75,nan
2012-09-30 1126,13.62,51.85,323.19,395.35,674.17,104.43,1344.41,6.75,nan
2012-09-30 1127,13.63,52.26,322.99,395.16,673.86,104.10,1345.52,6.75,nan
2012-09-30 1128,13.55,53.25,323.94,395.27,673.55,104.18,1345.14,6.75,nan
2012-09-30 1129,13.51,53.53,323.78,395.79,673.52,103.65,1346.32,6.75,nan
2012-09-30 1130,13.57,54.06,322.82,396.07,673.09,103.27,1346.98,6.75,nan
2012-09-30 1131,13.83,53.66,324.27,396.35,674.06,103.20,1346.97,6.75,nan
2012-09-30 1132,13.75,53.77,324.77,396.48,674.02,103.44,1347.06,6.75,nan
2012-09-30 1133,13.72,53.95,325.32,397.15,674.28,103.43,1346.36,6.75,nan
2012-09-30 1134,13.73,53.46,325.20,396.66,674.25,103.36,1346.93,6.75,nan
2012-09-30 1135,13.82,53.43,324.86,398.16,673.59,103.23,1348.38,6.75,nan
2012-09-30 1136,14.08,52.05,326.04,397.56,674.95,103.86,1347.94,6.75,nan
2012-09-30 1137,13.57,52.40,325.89,396.57,674.95,103.67,1347.50,6.75,nan
2012-09-30 1138,13.38,52.85,325.45,395.71,674.80,103.28,1347.40,6.75,nan
2012-09-30 1139,13.27,52.98,325.13,396.08,674.15,103.42,1346.79,6.75,nan
2012-09-30 1140,13.31,52.57,325.18,396.29,674.25,103.02,1347.07,6.75,nan
2012-09-30 1141,13.41,54.29,325.29,396.79,675.01,103.14,1347.38,6.75,nan
2012-09-30 1142,13.60,53.39,325.05,397.02,675.25,103.39,1347.43,6.75,nan
2012-09-30 1143,13.77,52.84,325.06,397.55,674.82,103.30,1347.10,6.75,nan
2012-09-30 1144,13.82,53.09,325.21,398.63,674.79,103.59,1347.00,6.75,nan
2012-09-30 1145,13.97,51.83,325.27,397.93,675.66,103.38,1348.14,6.75,nan
2012-09-30 1146,13.61,52.02,326.13,398.30,675.52,103.64,1347.40,6.75,nan
2012-09-30 1147,13.96,52.23,325.02,399.18,675.33,103.25,1348.24,6.75,nan
2012-09-30 1148,14.02,50.53,324.95,398.37,675.80,103.85,1349.04,6.75,nan
2012-09-30 1149,13.88,52.05,325.11,399.46,674.52,103.86,1348.05,6.75,nan
2012-09-30 1150,14.19,51.17,325.01,399.28,674.78,104.08,1348.69,6.75,nan
2012-09-30 1151,14.25,51.05,325.85,399.25,675.19,103.80,1348.72,6.75,nan
2012-09-30 1152,14.01,49.78,326.49,398.49,675.83,103.98,1349.50,6.75,nan
2012-09-30 1153,13.69,51.71,325.16,398.63,674.54,103.32,1348.99,6.75,nan
2012-09-30 1154,13.86,51.43,325.45,399.43,674.13,103.10,1348.78,6.75,nan
2012-09-30 1155,14.11,49.80,325.99,400.57,673.62,103.06,1348.74,6.75,nan
2012-09-30 1156,14.22,49.60,326.60,400.50,673.81,103.38,1347.72,6.75,nan
2012-09-30 1157,14.01,48.06,326.34,399.21,673.99,103.86,1347.55,6.75,nan
2012-09-30 1158,13.96,49.07,325.49,400.74,673.04,103.73,1347.62,6.75,nan
2012-09-30 1159,14.50,48.70,326.28,401.81,672.77,103.71,1347.98,6.75,nan
2012-09-30 1200,14.95,47.56,326.84,402.46,672.95,103.80,1348.65,6.75,nan
2012-09-30 1201,15.17,46.97,326.04,401.74,672.46,103.37,1348.21,6.75,nan
2012-09-30 1202,15.14,45.45,327.54,402.41,671.95,103.02,1348.70,6.75,nan
2012-09-30 1203,14.83,45.52,326.80,402.63,671.18,102.71,1348.65,6.75,nan
2012-09-30 1204,14.81,46.10,328.62,403.41,671.59,102.92,1348.88,6.75,nan
2012-09-30 1205,15.07,44.33,327.82,401.51,671.84,102.56,1349.52,6.75,nan
2012-09-30 1206,14.93,43.99,328.70,402.20,671.51,103.01,1347.00,6.75,nan
2012-09-30 1207,14.61,45.01,328.06,401.03,670.65,102.80,1347.51,6.75,nan
2012-09-30 1208,14.38,45.77,327.52,402.28,669.88,103.45,1344.93,6.75,nan
2012-09-30 1209,14.28,46.89,327.86,403.15,669.16,104.13,1345.05,6.75,nan
2012-09-30 1210,14.44,46.88,328.08,402.29,669.79,104.56,1344.41,6.75,nan
2012-09-30 1211,14.53,46.16,327.23,402.42,669.52,104.28,1342.87,6.75,nan
2012-09-30 1212,14.45,46.35,327.05,403.12,668.88,104.21,1343.01,6.75,nan
2012-09-30 1213,14.70,46.54,328.26,403.59,668.65,104.74,1340.47,6.75,nan
2012-09-30 1214,15.02,46.28,328.23,403.88,667.86,104.96,1341.02,6.75,nan
2012-09-30 1215,15.04,45.57,329.16,403.47,668.34,105.17,1340.45,6.75,nan
2012-09-30 1216,14.87,45.35,328.55,402.73,667.60,104.82,1339.24,6.75,nan
2012-09-30 1217,14.64,46.27,328.31,402.75,666.85,104.67,1338.72,6.75,nan
2012-09-30 1218,14.64,46.37,328.45,403.12,666.93,104.40,1337.45,6.75,nan
2012-09-30 1219,14.70,45.66,326.80,403.56,665.90,103.96,1337.74,6.75,nan
2012-09-30 1220,14.65,46.00,328.27,403.75,665.64,104.06,1337.61,6.75,nan
2012-09-30 1221,14.81,46.24,328.25,404.02,664.70,104.11,1335.58,6.75,nan
2012-09-30 1222,15.10,45.02,328.96,404.57,665.06,103.78,1334.67,6.75,nan
2012-09-30 1223,15.17,44.12,328.47,403.79,664.39,103.37,1333.50,6.75,nan
2012-09-30 1224,14.95,43.43,328.36,404.72,662.96,103.33,1332.39,6.75,nan
2012-09-30 1225,15.20,44.39,328.38,404.79,662.32,102.80,1330.97,6.75,nan
2012-09-30 1226,15.09,43.42,328.19,404.08,661.96,103.12,1329.81,6.75,nan
2012-09-30 1227,15.01,43.94,328.10,404.86,659.77,102.68,1329.05,6.75,nan
2012-09-30 1228,15.17,44.15,329.36,404.98,659.99,102.85,1327.28,6.75,nan
2012-09-30 1229,15.19,44.06,329.03,405.46,660.31,102.50,1326.39,6.75,nan
2012-09-30 1230,14.95,43.31,328.90,404.74,659.55,102.84,1324.12,6.75,nan
2012-09-30 1231,14.69,44.62,328.07,405.08,658.92,103.30,1323.29,6.75,nan
2012-09-30 1232,14.71,44.76,328.30,405.21,657.30,102.94,1321.86,6.75,nan
2012-09-30 1233,14.99,44.76,329.45,405.22,656.89,103.12,1319.75,6.75,nan
2012-09-30 1234,14.94,44.48,329.67,404.57,656.78,102.73,1320.05,6.75,nan
2012-09-30 1235,14.80,44.99,329.11,404.53,655.64,101.93,1318.90,6.75,nan
2012-09-30 1236,14.60,44.64,329.69,404.38,655.23,101.80,1317.28,6.75,nan
2012-09-30 1237,14.70,44.42,329.47,404.61,654.04,102.05,1315.69,6.75,nan
2012-09-30 1238,14.89,42.61,328.41,403.78,653.17,102.21,1314.20,6.75,nan
2012-09-30 1239,14.73,43.09,328.25,404.42,651.97,102.84,1312.29,6.75,nan
2012-09-30 1240,14.90,43.12,329.19,404.97,651.34,102.60,1310.10,6.75,nan
2012-09-30 1241,14.80,42.64,329.92,404.57,650.61,102.73,1308.05,6.75,nan
2012-09-30 1242,14.68,44.11,329.49,405.15,648.98,102.19,1306.53,6.75,nan
2012-09-30 1243,14.98,43.54,328.98,406.02,648.44,101.42,1305.56,6.75,nan
2012-09-30 1244,15.30,42.66,329.15,406.39,647.39,101.53,1303.02,6.75,nan
2012-09-30 1245,15.26,42.54,330.29,407.22,646.43,101.67,1303.07,6.75,nan
2012-09-30 1246,15.28,42.40,331.03,406.14,646.46,101.92,1300.36,6.75,nan
2012-09-30 1247,14.94,42.35,330.90,405.48,645.52,101.77,1299.07,6.75,nan
2012-09-30 1248,14.76,42.40,330.35,404.60,644.24,101.47,1295.88,6.75,nan
2012-09-30 1249,14.86,42.41,329.90,405.63,643.14,100.90,1294.24,6.75,nan
2012-09-30 1250,15.17,41.97,329.14,406.87,641.24,100.51,1293.04,6.75,nan
2012-09-30 1251,15.48,41.49,329.86,407.23,640.67,100.94,1291.48,6.75,nan
2012-09-30 1252,15.17,42.63,330.73,406.67,640.03,100.81,1288.35,6.75,nan
2012-09-30 1253,15.15,43.54,330.24,407.20,639.07,100.17,1286.69,6.75,nan
2012-09-30 1254,15.32,43.44,330.70,406.97,637.98,100.21,1284.06,6.75,nan
2012-09-30 1255,15.41,42.35,330.36,406.38,637.25,100.28,1282.02,6.75,nan
2012-09-30 1256,15.33,42.52,330.71,406.97,635.85,99.89,1280.13,6.75,nan
2012-09-30 1257,15.59,41.75,330.38,407.49,634.86,99.85,1277.82,6.75,nan
2012-09-30 1258,15.64,40.17,330.51,407.21,633.52,99.87,1274.90,6.75,nan
2012-09-30 1259,15.35,40.53,330.84,406.01,632.28,100.11,1270.24,6.75,nan
2012-09-30 1300,15.23,41.19,331.23,406.17,630.62,100.59,1267.33,6.75,nan
2012-09-30 1301,15.43,41.20,330.70,407.45,629.24,100.50,1264.66,6.75,nan
2012-09-30 1302,15.68,39.46,331.23,406.83,628.70,99.99,1260.99,6.75,nan
2012-09-30 1303,15.49,40.29,331.46,405.99,627.18,99.22,1258.68,6.75,nan
2012-09-30 1304,15.53,40.75,330.84,407.23,624.75,98.95,1255.32,6.75,nan
2012-09-30 1305,15.70,40.70,330.58,406.73,624.12,99.21,1254.27,6.75,nan
2012-09-30 1306,15.86,41.18,330.81,407.70,623.17,98.79,1253.22,6.75,nan
2012-09-30 1307,15.84,40.10,331.50,407.42,622.76,98.64,1251.63,6.75,nan
2012-09-30 1308,15.34,40.95,331.01,406.89,620.90,98.12,1249.31,6.75,nan
2012-09-30 1309,15.18,41.30,330.86,406.20,619.02,97.90,1246.68,6.75,nan
2012-09-30 1310,15.17,41.64,329.69,406.78,617.48,98.35,1244.11,6.75,nan
2012-09-30 1311,15.22,41.49,328.65,406.22,615.14,98.11,1241.35,6.75,nan
2012-09-30 1312,15.39,41.18,328.92,407.09,612.67,98.21,1239.33,6.75,nan
2012-09-30 1313,15.63,40.72,331.04,409.08,611.61,97.90,1237.05,6.75,nan
2012-09-30 1314,15.83,39.31,332.45,409.33,612.21,97.62,1234.39,6.75,nan
2012-09-30 1315,15.58,39.08,332.48,408.92,610.68,97.16,1231.10,6.75,nan
2012-09-30 1316,15.85,38.90,332.54,409.78,610.16,96.32,1229.89,6.75,nan
2012-09-30 1317,15.79,38.04,332.22,409.22,608.70,95.87,1225.28,6.75,nan
2012-09-30 1318,15.52,38.55,331.29,409.03,606.12,96.01,1222.30,6.75,nan
2012-09-30 1319,15.44,39.27,331.64,408.46,604.27,96.01,1219.47,6.75,nan
2012-09-30 1320,15.58,39.95,331.92,409.69,602.59,95.20,1216.64,6.75,nan
2012-09-30 1321,15.92,39.48,332.32,409.77,602.02,95.23,1215.04,6.75,nan
2012-09-30 1322,15.95,40.13,332.79,409.89,601.43,95.03,1211.91,6.75,nan
2012-09-30 1323,16.06,40.49,332.83,409.80,600.49,94.76,1209.21,6.75,nan
2012-09-30 1324,16.03,39.88,332.09,408.59,598.46,95.17,1204.99,6.75,nan
2012-09-30 1325,15.89,40.35,332.71,409.51,596.56,94.61,1201.07,6.75,nan
2012-09-30 1326,15.88,39.49,331.29,408.79,594.61,94.16,1198.14,6.75,nan
2012-09-30 1327,15.67,39.85,329.44,408.03,590.44,93.96,1194.97,6.75,nan
2012-09-30 1328,15.78,39.67,330.43,407.81,586.96,93.12,1192.14,6.75,nan
2012-09-30 1329,15.96,39.52,331.58,408.46,586.57,92.86,1191.15,6.75,nan
2012-09-30 1330,15.80,39.95,331.91,407.86,585.62,93.31,1188.05,6.75,nan
2012-09-30 1331,15.59,40.60,332.73,408.38,584.80,93.15,1185.61,6.75,nan
2012-09-30 1332,15.47,40.88,332.47,409.49,583.22,92.58,1183.42,6.75,nan
2012-09-30 1333,15.76,41.08,333.39,410.69,581.51,91.93,1179.64,6.75,nan
2012-09-30 1334,16.20,40.52,333.89,411.06,580.38,91.79,1177.07,6.75,nan
2012-09-30 1335,16.39,39.50,334.00,411.25,578.89,91.36,1174.27,6.75,nan
2012-09-30 1336,16.40,39.30,334.21,411.55,577.16,90.65,1170.86,6.75,nan
2012-09-30 1337,16.24,38.94,333.97,411.49,575.34,89.82,1167.60,6.75,nan
2012-09-30 1338,16.11,37.94,335.74,411.31,574.26,89.37,1163.95,6.75,nan
2012-09-30 1339,16.00,38.42,334.85,411.39,572.68,88.76,1160.26,6.75,nan
2012-09-30 1340,16.18,38.02,335.00,410.76,571.38,88.90,1156.55,6.75,nan
2012-09-30 1341,16.04,38.44,335.28,411.58,569.59,88.78,1152.29,6.75,nan
2012-09-30 1342,16.19,38.22,334.74,411.41,568.04,88.49,1148.97,6.75,nan
2012-09-30 1343,16.34,38.47,334.88,410.46,566.96,88.69,1146.55,6.75,nan
2012-09-30 1344,16.05,39.14,333.94,410.31,565.08,88.08,1142.88,6.75,nan
2012-09-30 1345,16.07,40.32,333.34,410.57,562.62,88.57,1138.85,6.75,nan
2012-09-30 1346,16.31,39.37,332.98,410.93,560.55,88.94,1134.58,6.75,nan
2012-09-30 1347,16.31,38.21,332.11,410.10,558.73,89.06,1131.32,6.75,nan
2012-09-30 1348,16.15,37.95,330.70,408.65,554.87,88.41,1128.02,6.75,nan
2012-09-30 1349,16.18,37.70,332.99,409.47,553.51,88.55,1124.69,6.75,nan
2012-09-30 1350,16.07,38.48,333.05,409.74,552.60,88.06,1119.29,6.75,nan
2012-09-30 1351,15.95,38.85,334.11,409.75,551.83,87.08,1115.95,6.75,nan
2012-09-30 1352,15.95,38.87,334.54,410.27,550.63,86.68,1111.35,6.75,nan
2012-09-30 1353,15.94,39.09,335.30,409.34,549.78,86.72,1107.14,6.75,nan
2012-09-30 1354,15.81,39.36,333.23,409.37,547.21,86.30,1103.76,6.75,nan
2012-09-30 1355,15.82,39.33,331.93,410.23,544.13,86.18,1100.01,6.75,nan
2012-09-30 1356,16.08,38.93,332.96,410.09,543.06,86.47,1096.40,6.75,nan
2012-09-30 1357,16.17,38.92,333.31,410.80,540.53,86.43,1092.20,6.75,nan
2012-09-30 1358,16.32,38.74,333.35,411.17,539.09,86.38,1087.53,6.75,nan
2012-09-30 1359,16.52,38.17,333.75,410.26,537.31,86.32,1084.34,6.75,nan
2012-09-30 1400,16.40,37.09,334.37,410.47,536.13,86.23,1080.96,6.75,nan
2012-09-30 1401,16.08,37.36,332.94,409.55,533.68,86.04,1076.74,6.75,nan
2012-09-30 1402,16.10,37.57,333.59,410.32,531.26,85.67,1073.37,6.75,nan
2012-09-30 1403,16.49,37.53,333.97,411.13,529.22,85.20,1069.84,6.75,nan
2012-09-30 1404,16.51,37.41,332.98,410.20,527.21,85.26,1066.04,6.75,nan
2012-09-30 1405,16.23,37.83,333.23,410.17,525.35,85.57,1062.98,6.75,nan
2012-09-30 1406,16.20,37.85,334.06,411.01,523.68,85.70,1058.25,6.75,nan
2012-09-30 1407,16.44,37.61,333.86,410.76,522.38,84.99,1054.10,6.75,nan
2012-09-30 1408,16.38,36.29,334.15,410.52,520.93,84.78,1049.88,6.75,nan
2012-09-30 1409,16.11,36.65,333.00,410.15,518.20,84.79,1045.16,6.75,nan
2012-09-30 1410,16.02,37.13,333.22,409.62,515.73,84.44,1040.08,6.75,nan
2012-09-30 1411,15.95,37.67,332.41,410.02,512.92,84.16,1035.32,6.75,nan
2012-09-30 1412,16.00,37.84,332.21,410.78,510.71,84.39,1032.23,6.75,nan
2012-09-30 1413,16.31,37.28,331.90,409.75,508.92,83.76,1027.26,6.75,nan
2012-09-30 1414,16.18,38.82,330.55,409.58,505.73,83.45,1023.28,6.75,nan
2012-09-30 1415,16.15,38.57,331.01,409.99,502.53,82.96,1019.21,6.75,nan
2012-09-30 1416,16.33,38.52,332.56,411.23,500.90,82.56,1015.79,6.75,nan
2012-09-30 1417,16.69,36.42,333.46,411.66,500.11,82.46,1011.32,6.75,nan
2012-09-30 1418,16.46,35.36,332.33,410.76,498.48,81.33,1009.11,6.75,nan
2012-09-30 1419,16.32,35.21,331.90,410.62,494.95,80.92,1002.06,6.75,nan
2012-09-30 1420,16.22,35.50,332.10,411.21,492.44,79.66,996.94,6.75,nan
2012-09-30 1421,16.38,35.56,333.09,411.93,490.32,79.58,993.62,6.75,nan
2012-09-30 1422,16.46,35.87,334.28,411.80,488.77,79.56,988.30,6.75,nan
2012-09-30 1423,16.24,36.71,333.71,411.32,486.27,79.33,983.37,6.75,nan
2012-09-30 1424,16.11,37.38,333.75,411.22,484.19,78.90,978.41,6.75,nan
2012-09-30 1425,16.15,37.47,332.97,410.62,481.95,78.89,974.33,6.75,nan
2012-09-30 1426,16.33,38.01,332.90,411.10,479.76,78.20,969.73,6.75,nan
2012-09-30 1427,16.48,37.49,333.36,411.67,478.04,78.28,965.50,6.75,nan
2012-09-30 1428,16.66,37.15,333.63,411.51,476.43,78.05,962.32,6.75,nan
2012-09-30 1429,16.51,37.10,333.82,411.59,474.25,77.34,956.64,6.75,nan
2012-09-30 1430,16.42,36.74,332.30,410.93,471.19,77.27,951.52,6.75,nan
2012-09-30 1431,16.32,36.70,333.21,411.51,468.68,77.10,946.93,6.75,nan
2012-09-30 1432,16.48,36.83,333.34,411.88,466.04,76.47,941.25,6.75,nan
2012-09-30 1433,16.55,37.35,333.14,411.56,463.79,76.18,936.29,6.75,nan
2012-09-30 1434,16.62,37.57,331.45,410.43,460.84,75.92,933.35,6.75,nan
2012-09-30 1435,16.66,37.22,332.54,411.76,458.14,75.79,928.74,6.75,nan
2012-09-30 1436,16.75,37.00,333.17,412.29,456.67,75.61,924.51,6.75,nan
2012-09-30 1437,16.53,36.93,333.89,411.48,455.08,75.67,919.38,6.75,nan
2012-09-30 1438,16.32,37.87,333.52,411.24,452.73,75.56,913.81,6.75,nan
2012-09-30 1439,16.29,37.56,333.66,411.07,450.71,75.09,908.51,6.75,nan
2012-09-30 1440,16.21,38.17,333.15,410.79,448.44,75.00,903.62,6.75,nan
2012-09-30 1441,16.24,38.23,333.11,410.68,446.04,74.95,897.94,6.75,nan
2012-09-30 1442,16.36,38.04,332.31,410.07,443.78,74.49,893.08,6.75,nan
2012-09-30 1443,16.35,38.04,332.31,410.16,441.61,74.44,888.25,6.75,nan
2012-09-30 1444,16.38,38.51,331.32,410.79,438.52,73.99,883.42,6.75,nan
2012-09-30 1445,16.73,37.97,331.63,410.41,436.47,74.05,878.29,6.75,nan
2012-09-30 1446,16.72,37.49,331.64,410.73,433.56,73.93,871.78,6.75,nan
2012-09-30 1447,16.77,37.31,331.33,410.59,430.46,73.43,865.54,6.75,nan
2012-09-30 1448,16.69,37.41,330.01,409.58,427.33,72.79,860.34,6.75,nan
2012-09-30 1449,16.59,37.58,330.71,410.06,424.00,72.45,856.04,6.75,nan
2012-09-30 1450,16.56,37.81,331.92,410.62,422.27,71.82,851.34,6.75,nan
2012-09-30 1451,16.60,37.83,332.28,410.06,420.74,71.40,845.53,6.75,nan
2012-09-30 1452,16.51,37.86,331.87,410.25,417.68,71.26,839.66,6.75,nan
2012-09-30 1453,16.70,37.86,331.53,410.61,415.00,70.84,835.15,6.75,nan
2012-09-30 1454,16.73,37.15,330.79,409.93,412.49,70.83,829.70,6.75,nan
2012-09-30 1455,16.67,37.79,331.14,410.38,409.36,70.65,823.55,6.75,nan
2012-09-30 1456,16.69,37.42,330.23,410.14,406.77,70.17,819.15,6.75,nan
2012-09-30 1457,16.62,37.75,331.61,410.69,404.66,69.80,814.66,6.75,nan
2012-09-30 1458,16.65,38.03,331.68,411.32,402.35,69.47,809.96,6.75,nan
2012-09-30 1459,16.60,37.59,331.29,410.61,399.68,69.43,804.40,6.75,nan
2012-09-30 1500,16.42,38.13,330.77,410.61,396.30,69.57,799.14,6.75,nan
2012-09-30 1501,16.47,38.27,331.49,410.85,394.01,68.85,794.61,6.75,nan
2012-09-30 1502,16.49,37.93,331.69,410.28,392.09,68.18,789.52,6.75,nan
2012-09-30 1503,16.39,38.19,330.89,410.35,389.28,68.30,784.46,6.75,nan
2012-09-30 1504,16.65,38.26,331.23,410.92,386.99,67.65,779.43,6.75,nan
2012-09-30 1505,16.85,37.46,331.14,410.26,384.97,67.40,773.86,6.75,nan
2012-09-30 1506,16.73,37.81,331.88,410.22,382.79,66.76,768.64,6.75,nan
2012-09-30 1507,16.78,38.03,331.47,410.29,380.13,66.16,763.25,6.75,nan
2012-09-30 1508,16.79,37.66,331.23,410.10,377.46,66.28,757.29,6.75,nan
2012-09-30 1509,16.84,37.82,331.19,409.55,374.58,65.99,751.16,6.75,nan
2012-09-30 1510,16.77,37.31,331.19,409.47,371.82,65.82,744.84,6.75,nan
2012-09-30 1511,16.68,37.48,330.93,409.38,368.88,65.39,738.98,6.75,nan
2012-09-30 1512,16.71,37.24,330.82,409.48,366.42,64.95,734.28,6.75,nan
2012-09-30 1513,16.68,36.77,330.94,409.19,364.18,64.75,728.94,6.75,nan
2012-09-30 1514,16.55,37.06,330.70,409.27,361.39,64.81,723.76,6.75,nan
2012-09-30 1515,16.67,37.24,329.99,408.71,358.91,64.28,718.76,6.75,nan
2012-09-30 1516,16.75,36.97,329.90,408.79,356.25,64.20,713.66,6.75,nan
2012-09-30 1517,16.67,37.07,329.92,408.69,353.62,63.89,708.54,6.75,nan
2012-09-30 1518,16.71,37.04,329.93,408.43,351.02,63.50,702.42,6.75,nan
2012-09-30 1519,16.75,37.26,329.76,408.77,348.27,63.00,697.00,6.75,nan
2012-09-30 1520,16.77,36.80,329.64,408.46,345.20,62.83,690.83,6.75,nan
2012-09-30 1521,16.72,36.90,329.50,408.54,342.35,62.30,685.45,6.75,nan
2012-09-30 1522,16.69,36.95,329.46,408.70,339.35,61.93,679.53,6.75,nan
2012-09-30 1523,16.81,36.86,329.14,408.72,336.55,61.63,674.57,6.75,nan
2012-09-30 1524,16.92,36.65,329.17,409.10,333.39,61.53,668.61,6.75,nan
2012-09-30 1525,16.93,36.25,329.42,408.64,330.44,61.35,662.35,6.75,nan
2012-09-30 1526,16.70,36.22,329.67,408.81,327.98,61.47,657.59,6.75,nan
2012-09-30 1527,16.60,36.61,328.80,408.80,324.82,61.31,651.88,6.75,nan
2012-09-30 1528,16.79,36.49,329.27,408.84,322.05,60.78,646.14,6.75,nan
2012-09-30 1529,16.80,36.29,329.81,408.47,319.63,60.25,640.13,6.75,nan
2012-09-30 1530,16.76,36.30,328.65,408.32,316.49,59.68,634.17,6.75,nan
2012-09-30 1531,16.69,36.19,328.77,408.64,313.42,59.50,628.72,6.75,nan
2012-09-30 1532,16.73,36.08,328.52,408.54,310.46,59.32,623.27,6.75,nan
2012-09-30 1533,16.72,35.96,328.22,408.73,307.27,59.23,617.23,6.75,nan
2012-09-30 1534,16.78,35.96,328.45,408.63,304.24,58.68,611.20,6.75,nan
2012-09-30 1535,16.79,35.96,327.83,408.47,301.12,58.01,606.08,6.75,nan
2012-09-30 1536,16.92,35.81,328.80,408.33,298.78,57.55,600.97,6.75,nan
2012-09-30 1537,16.77,35.74,329.63,408.27,296.42,56.91,595.02,6.75,nan
2012-09-30 1538,16.64,35.99,329.09,408.58,293.70,56.56,589.52,6.75,nan
2012-09-30 1539,16.62,36.14,329.10,408.40,290.98,56.45,584.01,6.75,nan
2012-09-30 1540,16.61,36.13,329.09,408.33,288.28,56.47,578.11,6.75,nan
2012-09-30 1541,16.57,36.16,328.89,408.10,285.53,56.15,571.82,6.75,nan
2012-09-30 1542,16.56,36.27,328.28,407.98,282.42,56.03,565.86,6.75,nan
2012-09-30 1543,16.67,36.30,327.87,407.69,279.41,55.48,560.32,6.75,nan
2012-09-30 1544,16.70,35.90,328.01,407.68,276.66,55.20,554.36,6.75,nan
2012-09-30 1545,16.64,35.95,327.63,407.53,273.55,54.62,548.21,6.75,nan
2012-09-30 1546,16.71,35.96,328.06,408.06,270.86,53.96,542.41,6.75,nan
2012-09-30 1547,16.79,35.60,327.84,407.69,268.26,53.47,536.60,6.75,nan
2012-09-30 1548,16.72,35.62,327.92,407.39,265.33,53.06,530.97,6.75,nan
2012-09-30 1549,16.81,35.87,327.80,407.14,262.53,52.43,525.16,6.75,nan
2012-09-30 1550,16.83,35.54,327.48,406.88,259.70,51.76,519.70,6.75,nan
2012-09-30 1551,16.77,35.52,327.39,407.06,256.68,50.92,513.95,6.75,nan
2012-09-30 1552,16.75,35.71,327.05,407.03,253.70,50.70,508.63,6.75,nan
2012-09-30 1553,16.70,35.65,326.27,407.15,250.52,50.61,502.69,6.75,nan
2012-09-30 1554,16.71,35.73,325.96,407.31,247.04,50.47,496.18,6.75,nan
2012-09-30 1555,16.84,35.81,326.80,407.51,244.11,49.72,490.72,6.75,nan
2012-09-30 1556,16.90,35.61,327.07,407.20,241.55,48.96,485.53,6.75,nan
2012-09-30 1557,16.83,35.51,326.91,407.22,238.67,48.72,479.99,6.75,nan
2012-09-30 1558,16.82,35.56,327.42,407.37,235.84,48.20,474.41,6.75,nan
2012-09-30 1559,16.84,35.65,326.74,407.20,232.98,47.46,468.74,6.75,nan
2012-09-30 1600,16.86,35.63,326.83,407.44,229.78,47.17,462.77,6.75,nan
2012-09-30 1601,16.90,35.66,326.94,407.28,226.79,46.37,456.57,6.75,nan
2012-09-30 1602,16.97,35.58,327.48,407.32,224.00,45.92,450.63,6.75,nan
2012-09-30 1603,16.92,35.72,326.71,407.26,220.90,45.51,444.60,6.75,nan
2012-09-30 1604,16.95,35.54,326.91,406.98,217.78,44.99,438.79,6.75,nan
2012-09-30 1605,16.97,35.60,327.35,406.98,214.98,44.41,432.91,6.75,nan
2012-09-30 1606,16.90,35.50,327.79,406.94,212.37,43.73,426.87,6.75,nan
2012-09-30 1607,16.77,35.69,327.11,407.03,209.39,43.28,421.07,6.75,nan
2012-09-30 1608,16.78,35.71,326.48,407.06,206.43,43.39,415.54,6.75,nan
2012-09-30 1609,16.83,35.66,326.06,406.69,203.22,43.05,409.70,6.75,nan
2012-09-30 1610,16.89,35.69,326.83,406.68,200.36,42.53,403.98,6.75,nan
2012-09-30 1611,16.85,35.52,327.10,406.87,197.75,41.86,398.33,6.75,nan
2012-09-30 1612,16.87,35.86,326.88,406.62,195.02,41.21,393.27,6.75,nan
2012-09-30 1613,16.92,35.49,326.92,406.34,192.41,40.87,387.64,6.75,nan
2012-09-30 1614,16.81,35.53,326.72,406.50,189.39,40.74,381.56,6.75,nan
2012-09-30 1615,16.81,35.52,326.66,405.93,186.56,39.93,375.49,6.75,nan
2012-09-30 1616,16.75,35.55,326.46,406.02,183.47,39.67,369.35,6.75,nan
2012-09-30 1617,16.77,35.55,326.18,405.67,180.57,39.26,363.55,6.75,nan
2012-09-30 1618,16.79,35.55,326.22,405.52,177.64,38.80,357.65,6.75,nan
2012-09-30 1619,16.84,35.51,326.27,405.37,174.89,38.24,352.02,6.75,nan
2012-09-30 1620,16.82,35.57,326.02,405.15,172.11,37.68,346.33,6.75,nan
2012-09-30 1621,16.85,35.45,325.80,405.00,169.17,37.08,340.66,6.75,nan
2012-09-30 1622,16.81,35.33,325.78,405.04,166.23,36.69,335.42,6.75,nan
2012-09-30 1623,16.77,35.41,325.19,405.10,163.34,36.62,330.15,6.75,nan
2012-09-30 1624,16.80,35.49,325.49,404.97,160.54,36.27,324.74,6.75,nan
2012-09-30 1625,16.80,35.41,325.45,404.63,157.67,35.61,319.22,6.75,nan
2012-09-30 1626,16.80,35.37,325.51,404.55,155.10,34.91,314.21,6.75,nan
2012-09-30 1627,16.80,35.28,325.33,404.47,152.27,34.53,308.94,6.75,nan
2012-09-30 1628,16.78,35.31,325.58,404.03,149.56,33.88,303.48,6.75,nan
2012-09-30 1629,16.75,35.42,325.19,403.80,146.75,33.14,298.00,6.75,nan
2012-09-30 1630,16.74,35.35,325.12,403.88,143.88,32.81,292.21,6.75,nan
2012-09-30 1631,16.73,35.31,325.36,404.13,141.31,32.73,287.10,6.75,nan
2012-09-30 1632,16.72,35.42,325.27,403.80,138.68,32.64,281.90,6.75,nan
2012-09-30 1633,16.74,35.46,324.82,403.44,135.84,32.20,276.49,6.75,nan
2012-09-30 1634,16.77,35.67,324.33,402.92,133.17,31.38,271.04,6.75,nan
2012-09-30 1635,16.79,35.67,324.61,402.69,130.50,30.57,265.93,6.75,nan
2012-09-30 1636,16.78,35.89,324.72,402.55,127.88,29.81,260.52,6.75,nan
2012-09-30 1637,16.76,35.69,324.94,402.41,125.37,29.45,255.16,6.75,nan
2012-09-30 1638,16.72,36.12,324.39,401.52,122.81,28.86,249.89,6.75,nan
2012-09-30 1639,16.71,36.28,323.97,400.88,120.11,28.05,244.57,6.75,nan
2012-09-30 1640,16.66,36.41,323.74,400.58,117.03,27.32,239.07,6.75,nan
2012-09-30 1641,16.67,36.11,323.99,400.94,114.56,26.84,234.00,6.75,nan
2012-09-30 1642,16.70,35.98,323.92,401.15,112.29,26.52,229.24,6.75,nan
2012-09-30 1643,16.66,35.78,323.87,401.60,109.92,26.43,224.41,6.75,nan
2012-09-30 1644,16.65,35.82,323.78,401.34,107.35,26.31,219.14,6.75,nan
2012-09-30 1645,16.64,35.88,323.54,401.26,104.74,25.96,213.81,6.75,nan
2012-09-30 1646,16.63,35.94,323.26,401.04,102.06,25.46,208.69,6.75,nan
2012-09-30 1647,16.65,36.03,323.16,400.78,99.40,25.12,203.63,6.75,nan
2012-09-30 1648,16.64,36.08,323.00,400.10,96.84,24.53,198.83,6.75,nan
2012-09-30 1649,16.64,36.14,322.94,399.93,94.40,23.92,194.04,6.75,nan
2012-09-30 1650,16.61,35.97,322.91,400.01,91.90,23.24,189.16,6.75,nan
2012-09-30 1651,16.61,36.01,322.79,400.18,89.41,23.09,184.27,6.75,nan
2012-09-30 1652,16.63,35.98,322.69,399.93,87.09,22.54,179.79,6.75,nan
2012-09-30 1653,16.61,35.98,322.63,399.77,84.68,21.98,174.99,6.75,nan
2012-09-30 1654,16.64,35.78,322.66,399.50,78.88,20.23,165.40,6.75,nan
2012-09-30 1655,16.64,35.78,322.62,399.30,73.60,18.93,157.57,6.75,nan
2012-09-30 1656,16.63,35.88,322.59,399.19,75.34,19.86,158.30,6.75,nan
2012-09-30 1657,16.65,35.93,322.54,399.10,73.65,19.51,153.60,6.75,nan
2012-09-30 1658,16.65,35.90,322.38,398.93,68.61,18.06,145.71,6.75,nan
2012-09-30 1659,16.66,35.99,322.23,398.72,66.55,17.84,141.82,6.75,nan
2012-09-30 1700,16.68,36.03,322.21,398.45,62.00,16.45,133.77,6.75,nan
2012-09-30 1701,16.68,35.99,322.06,397.98,53.69,13.81,121.82,6.75,nan
2012-09-30 1702,16.67,36.00,322.16,397.66,48.86,12.44,114.66,6.75,nan
2012-09-30 1703,16.66,36.28,322.11,397.59,49.14,12.95,113.48,6.75,nan
2012-09-30 1704,16.67,36.28,322.06,397.47,49.81,13.50,112.43,6.75,nan
2012-09-30 1705,16.68,36.25,321.96,397.25,48.02,13.09,108.61,6.75,nan
2012-09-30 1706,16.66,36.20,321.98,397.06,47.78,13.24,106.73,6.75,nan
2012-09-30 1707,16.67,36.36,321.99,397.01,47.65,13.47,104.58,6.75,nan
2012-09-30 1708,16.67,36.36,321.96,397.01,46.63,13.45,101.45,6.75,nan
2012-09-30 1709,16.68,36.39,321.95,396.90,45.89,13.51,98.31,6.75,nan
2012-09-30 1710,16.67,36.39,321.96,396.37,38.60,10.84,87.90,6.75,nan
2012-09-30 1711,16.68,36.48,321.94,395.50,29.76,7.63,76.55,6.75,nan
2012-09-30 1712,16.61,36.92,321.93,395.16,23.73,5.47,68.10,6.75,nan
2012-09-30 1713,16.60,36.97,321.87,394.66,18.79,3.82,60.80,6.75,nan
2012-09-30 1714,16.59,36.69,321.64,394.15,15.77,2.93,55.87,6.75,nan
2012-09-30 1715,16.58,36.64,321.59,393.84,13.15,2.22,51.14,6.75,nan
2012-09-30 1716,16.57,36.88,321.38,393.52,9.84,1.11,45.78,6.75,nan
2012-09-30 1717,16.54,36.80,321.22,393.25,7.34,0.40,41.41,6.75,nan
2012-09-30 1718,16.54,36.76,321.13,393.03,5.65,-0.01,38.00,6.75,nan
2012-09-30 1719,16.53,36.78,320.96,392.61,4.53,-0.23,35.35,6.75,nan
2012-09-30 1720,16.54,36.69,320.79,392.28,3.77,-0.38,33.06,6.75,nan
2012-09-30 1721,16.55,36.61,320.65,392.00,3.12,-0.45,31.07,6.75,nan
2012-09-30 1722,16.51,36.64,320.46,391.49,2.62,-0.47,29.23,6.75,nan
2012-09-30 1723,16.50,36.64,320.31,390.91,2.16,-0.50,27.47,6.75,nan
2012-09-30 1724,16.52,36.99,320.09,390.14,1.67,-0.50,25.79,6.75,nan
2012-09-30 1725,16.45,37.30,320.03,389.55,1.19,-0.43,24.23,6.75,nan
2012-09-30 1726,16.44,36.90,319.90,389.62,0.85,-0.44,22.70,6.75,nan
2012-09-30 1727,16.46,36.84,319.71,389.15,0.49,-0.48,21.28,6.75,nan
2012-09-30 1728,16.48,36.84,319.66,388.66,0.12,-0.49,19.90,6.75,nan
2012-09-30 1729,16.46,37.12,319.53,388.47,-0.29,-0.55,18.59,6.75,nan
2012-09-30 1730,16.45,37.08,319.39,388.30,-0.64,-0.62,17.33,6.75,nan
2012-09-30 1731,16.46,36.99,319.27,388.31,-1.01,-0.65,16.10,6.75,nan
2012-09-30 1732,16.45,36.99,319.28,388.16,-1.30,-0.58,15.03,6.75,nan
2012-09-30 1733,16.45,36.82,319.17,388.22,-1.53,-0.56,13.94,6.75,nan
2012-09-30 1734,16.48,36.77,319.22,388.40,-1.73,-0.49,12.93,6.75,nan
2012-09-30 1735,16.49,36.82,319.20,388.56,-2.05,-0.58,11.94,6.75,nan
2012-09-30 1736,16.50,36.74,319.08,388.27,-2.30,-0.60,10.97,6.75,nan
2012-09-30 1737,16.49,36.71,319.02,388.25,-2.53,-0.65,10.09,6.75,nan
2012-09-30 1738,16.50,36.63,319.05,387.83,-2.69,-0.64,9.22,6.75,nan
2012-09-30 1739,16.48,36.63,318.99,387.26,-2.93,-0.50,8.40,6.75,nan
2012-09-30 1740,16.46,36.65,318.94,386.65,-3.09,-0.44,7.64,6.75,nan
2012-09-30 1741,16.42,36.67,318.85,385.97,-3.26,-0.33,7.00,6.75,nan
2012-09-30 1742,16.37,36.72,318.80,385.64,-3.37,-0.32,6.39,6.75,nan
2012-09-30 1743,16.34,36.72,318.74,385.17,-3.54,-0.24,5.78,6.75,nan
2012-09-30 1744,16.32,36.91,318.57,384.88,-3.66,-0.27,5.22,6.75,nan
2012-09-30 1745,16.29,37.24,318.47,384.88,-3.80,-0.15,4.66,6.75,nan
2012-09-30 1746,16.28,37.43,318.40,384.64,-3.95,-0.19,4.22,6.75,nan
2012-09-30 1747,16.22,38.01,318.30,384.32,-4.14,-0.22,3.70,6.75,nan
2012-09-30 1748,16.19,38.41,318.16,384.07,-4.30,-0.15,3.23,6.75,nan
2012-09-30 1749,16.19,38.20,318.15,383.93,-4.45,-0.17,2.77,6.75,nan
2012-09-30 1750,16.19,38.96,318.02,383.84,-4.50,-0.10,2.37,6.75,nan
2012-09-30 1751,16.20,38.34,317.84,383.93,-4.63,-0.14,1.99,6.75,nan
2012-09-30 1752,16.26,37.98,317.75,383.57,-4.68,-0.20,1.70,6.75,nan
2012-09-30 1753,16.26,38.09,317.62,383.26,-4.82,-0.29,1.37,6.75,nan
2012-09-30 1754,16.23,37.95,317.44,383.35,-4.95,-0.28,1.15,6.75,nan
2012-09-30 1755,16.23,37.78,317.35,383.69,-5.09,-0.30,0.91,6.75,nan
2012-09-30 1756,16.22,37.74,317.35,384.17,-5.17,-0.25,0.75,6.75,nan
2012-09-30 1757,16.23,37.92,317.16,384.14,-5.17,-0.15,0.63,6.75,nan
2012-09-30 1758,16.22,37.70,317.14,383.82,-5.20,-0.10,0.52,6.75,nan
2012-09-30 1759,16.24,37.43,317.10,383.33,-5.14,-0.03,0.47,6.75,nan
2012-09-30 1800,16.22,37.75,317.02,382.91,-5.12,0.01,0.36,6.75,nan
2012-09-30 1801,16.15,38.35,317.14,382.27,-5.16,0.01,0.30,6.75,nan
2012-09-30 1802,16.08,39.53,317.08,381.52,-5.23,-0.08,0.26,6.75,nan
2012-09-30 1803,15.79,43.03,316.90,380.90,-5.69,-0.48,0.19,6.75,nan
2012-09-30 1804,15.59,42.60,316.89,381.40,-6.17,-0.80,0.17,6.75,nan
2012-09-30 1805,15.84,40.23,316.90,382.08,-5.95,-0.55,0.14,6.75,nan
2012-09-30 1806,16.02,39.24,316.86,382.71,-5.63,-0.39,0.10,6.75,nan
2012-09-30 1807,16.05,39.25,316.91,383.22,-5.46,-0.15,0.10,6.75,nan
2012-09-30 1808,16.08,39.38,316.85,383.29,-5.41,-0.07,0.06,6.75,nan
2012-09-30 1809,16.03,39.92,316.86,382.80,-5.31,0.05,0.03,6.75,nan
2012-09-30 1810,15.95,40.92,316.91,382.33,-5.35,-0.08,0.06,6.75,nan
2012-09-30 1811,15.92,39.72,316.98,382.16,-5.47,-0.13,0.06,6.75,nan
2012-09-30 1812,16.05,38.80,316.92,381.98,-5.35,-0.00,0.04,6.75,nan
2012-09-30 1813,16.11,39.12,316.94,381.51,-5.19,0.03,0.06,6.75,nan
2012-09-30 1814,16.01,39.49,316.82,381.07,-5.30,0.13,0.08,6.75,nan
2012-09-30 1815,15.87,40.62,316.70,380.26,-5.49,-0.03,0.00,6.75,nan
2012-09-30 1816,15.79,40.14,316.70,380.75,-5.68,-0.21,0.04,6.75,nan
2012-09-30 1817,15.87,39.54,316.58,380.92,-5.63,-0.21,0.01,6.75,nan
2012-09-30 1818,15.90,39.71,316.56,380.71,-5.51,-0.11,0.03,6.75,nan
2012-09-30 1819,15.86,40.49,316.69,380.10,-5.45,-0.09,0.01,6.75,nan
2012-09-30 1820,15.72,41.83,316.43,379.08,-5.49,-0.17,0.00,6.75,nan
2012-09-30 1821,15.50,44.05,316.42,379.18,-5.73,-0.49,0.01,6.75,nan
2012-09-30 1822,15.46,43.08,316.40,380.03,-5.79,-0.52,0.01,6.75,nan
2012-09-30 1823,15.41,44.85,316.18,379.22,-5.75,-0.42,0.00,6.75,nan
2012-09-30 1824,15.27,46.74,315.94,378.59,-5.89,-0.58,0.01,6.75,nan
2012-09-30 1825,15.11,48.43,315.92,378.75,-6.06,-0.74,0.01,6.75,nan
2012-09-30 1826,15.04,47.13,315.83,379.20,-6.17,-0.85,0.00,6.75,nan
2012-09-30 1827,15.16,43.45,315.86,379.35,-6.02,-0.72,0.00,6.75,nan
2012-09-30 1828,15.31,41.56,315.85,379.36,-5.75,-0.42,0.00,6.75,nan
2012-09-30 1829,15.40,41.39,315.97,379.88,-5.56,-0.42,0.00,6.75,nan
2012-09-30 1830,15.56,41.00,315.80,379.33,-5.28,-0.16,0.00,6.75,nan
2012-09-30 1831,15.52,40.92,315.76,379.05,-5.23,-0.11,0.00,6.75,nan
2012-09-30 1832,15.52,40.94,315.81,378.71,-5.22,0.06,0.01,6.75,nan
2012-09-30 1833,15.51,41.03,315.73,378.34,-5.23,0.04,0.01,6.75,nan
2012-09-30 1834,15.49,41.15,315.84,378.27,-5.22,0.05,0.04,6.75,nan
2012-09-30 1835,15.45,41.41,315.85,378.01,-5.23,-0.03,0.00,6.75,nan
2012-09-30 1836,15.45,41.87,315.85,378.17,-5.21,-0.06,0.00,6.75,nan
2012-09-30 1837,15.47,42.09,315.95,378.47,-5.09,-0.11,0.00,6.75,nan
2012-09-30 1838,15.48,42.35,315.86,378.44,-5.06,-0.02,0.00,6.75,nan
2012-09-30 1839,15.60,42.12,315.80,378.66,-4.89,0.21,0.00,6.75,nan
2012-09-30 1840,15.68,41.78,315.89,378.75,-4.66,0.33,0.00,6.75,nan
2012-09-30 1841,15.67,41.79,315.85,378.97,-4.72,0.29,0.00,6.75,nan
2012-09-30 1842,15.70,41.93,315.83,378.89,-4.68,0.32,0.00,6.75,nan
2012-09-30 1843,15.64,42.19,315.91,378.64,-4.71,0.18,0.00,6.75,nan
2012-09-30 1844,15.62,42.25,316.00,378.42,-4.65,0.24,0.00,6.75,nan
2012-09-30 1845,15.41,42.90,315.89,378.54,-4.98,-0.12,0.00,6.75,nan
2012-09-30 1846,15.27,43.31,315.70,378.68,-5.39,-0.41,0.00,6.75,nan
2012-09-30 1847,15.27,43.20,315.73,378.35,-5.42,-0.45,0.00,6.75,nan
2012-09-30 1848,15.22,43.58,315.66,378.29,-5.28,-0.36,0.00,6.75,nan
2012-09-30 1849,15.17,43.62,315.45,378.74,-5.44,-0.44,0.00,6.75,nan
2012-09-30 1850,15.11,43.86,315.46,378.96,-5.46,-0.49,0.00,6.75,nan
2012-09-30 1851,15.05,44.08,315.25,379.08,-5.48,-0.44,0.00,6.75,nan
2012-09-30 1852,15.00,44.47,315.21,379.32,-5.39,-0.33,0.00,6.75,nan
2012-09-30 1853,14.93,44.57,314.91,379.45,-5.64,-0.51,0.00,6.75,nan
2012-09-30 1854,14.95,44.59,314.81,378.82,-5.43,-0.29,0.00,6.75,nan
2012-09-30 1855,14.93,44.33,314.45,378.56,-5.58,-0.39,0.01,6.75,nan
2012-09-30 1856,14.99,44.17,314.46,378.58,-5.53,-0.19,0.03,6.75,nan
2012-09-30 1857,14.77,45.11,314.63,378.94,-5.54,-0.26,0.00,6.75,nan
2012-09-30 1858,14.60,45.90,314.63,378.02,-5.76,-0.61,0.00,6.75,nan
2012-09-30 1859,14.67,45.47,314.49,377.03,-5.65,-0.46,0.00,6.75,nan
2012-09-30 1900,14.66,45.67,314.31,375.83,-5.56,-0.49,0.03,6.75,nan
2012-09-30 1901,14.57,45.90,314.32,375.34,-5.64,-0.56,0.00,6.75,nan
2012-09-30 1902,14.51,46.32,314.08,374.81,-5.78,-0.67,0.03,6.75,nan
2012-09-30 1903,14.47,46.33,314.14,374.96,-5.77,-0.65,-0.04,6.75,nan
2012-09-30 1904,14.47,46.21,314.14,374.71,-5.68,-0.64,0.00,6.75,nan
2012-09-30 1905,14.49,46.19,314.12,374.80,-5.51,-0.56,0.03,6.75,nan
2012-09-30 1906,14.50,46.00,314.04,374.96,-5.38,-0.48,0.01,6.75,nan
2012-09-30 1907,14.50,45.90,313.97,374.75,-5.17,-0.36,0.01,6.75,nan
2012-09-30 1908,14.45,45.82,313.88,374.80,-5.29,-0.44,0.00,6.75,nan
2012-09-30 1909,14.57,45.03,313.97,375.03,-5.08,-0.18,0.00,6.75,nan
2012-09-30 1910,14.58,45.30,313.89,374.83,-4.87,-0.15,0.00,6.75,nan
2012-09-30 1911,14.52,45.51,313.87,374.78,-4.86,-0.20,0.00,6.75,nan
2012-09-30 1912,14.48,45.42,313.90,374.65,-4.90,-0.24,0.01,6.75,nan
2012-09-30 1913,14.46,45.30,313.77,374.38,-4.96,-0.24,0.00,6.75,nan
2012-09-30 1914,14.51,45.10,313.72,374.26,-4.86,-0.07,0.00,6.75,nan
2012-09-30 1915,14.39,45.52,313.69,374.26,-5.07,-0.24,0.00,6.75,nan
2012-09-30 1916,14.42,45.22,313.76,374.50,-4.97,-0.21,0.01,6.75,nan
2012-09-30 1917,14.46,44.93,313.76,374.17,-4.89,-0.15,0.00,6.75,nan
2012-09-30 1918,14.52,44.63,313.77,374.46,-4.71,-0.11,0.00,6.75,nan
2012-09-30 1919,14.39,45.24,313.66,374.58,-4.83,-0.27,0.00,6.75,nan
2012-09-30 1920,14.34,45.54,313.34,374.87,-5.05,-0.32,0.01,6.75,nan
2012-09-30 1921,14.33,45.74,313.36,374.80,-4.90,-0.28,0.00,6.75,nan
2012-09-30 1922,14.20,46.16,313.53,374.09,-5.22,-0.45,0.00,6.75,nan
2012-09-30 1923,14.18,46.38,313.38,373.65,-5.20,-0.46,0.00,6.75,nan
2012-09-30 1924,14.18,46.18,313.49,373.66,-5.13,-0.39,0.00,6.75,nan
2012-09-30 1925,14.23,45.56,313.48,374.06,-5.09,-0.33,0.00,6.75,nan
2012-09-30 1926,14.37,44.88,313.50,374.34,-4.84,-0.15,0.00,6.75,nan
2012-09-30 1927,14.46,44.59,313.39,374.19,-4.61,0.03,0.01,6.75,nan
2012-09-30 1928,14.47,44.68,313.51,373.99,-4.52,0.07,0.00,6.75,nan
2012-09-30 1929,14.34,45.39,313.48,373.44,-4.56,-0.10,0.00,6.75,nan
2012-09-30 1930,14.25,45.46,313.31,373.37,-4.72,-0.24,0.00,6.75,nan
2012-09-30 1931,14.25,45.33,313.37,373.68,-4.75,-0.30,0.00,6.75,nan
2012-09-30 1932,14.30,45.18,313.31,373.80,-4.66,-0.21,0.03,6.75,nan
2012-09-30 1933,14.35,44.79,313.16,373.52,-4.64,-0.17,0.00,6.75,nan
2012-09-30 1934,14.34,44.75,312.91,373.26,-4.61,-0.14,0.03,6.75,nan
2012-09-30 1935,14.26,45.13,312.91,372.98,-4.66,-0.19,0.01,6.75,nan
2012-09-30 1936,14.23,44.97,312.91,372.88,-4.73,-0.19,0.00,6.75,nan
2012-09-30 1937,14.20,44.91,312.82,372.80,-4.85,-0.30,0.01,6.75,nan
2012-09-30 1938,14.19,44.96,312.90,373.04,-4.81,-0.26,0.01,6.75,nan
2012-09-30 1939,14.18,45.30,312.75,373.06,-4.72,-0.30,0.00,6.75,nan
2012-09-30 1940,14.09,45.49,312.67,373.77,-4.89,-0.45,0.01,6.75,nan
2012-09-30 1941,13.99,45.95,312.59,373.40,-5.07,-0.57,0.00,6.75,nan
2012-09-30 1942,14.01,45.91,312.60,373.56,-4.91,-0.45,0.00,6.75,nan
2012-09-30 1943,14.03,45.92,312.32,373.67,-4.77,-0.25,0.00,6.75,nan
2012-09-30 1944,13.94,46.43,312.19,373.88,-4.70,-0.28,0.01,6.75,nan
2012-09-30 1945,13.75,46.83,312.07,374.29,-5.02,-0.49,0.00,6.75,nan
2012-09-30 1946,13.71,46.84,311.74,374.07,-5.10,-0.59,0.00,6.75,nan
2012-09-30 1947,13.81,46.68,311.31,373.58,-4.86,-0.34,0.00,6.75,nan
2012-09-30 1948,13.67,46.79,311.31,374.12,-5.27,-0.59,0.01,6.75,nan
2012-09-30 1949,13.58,47.41,311.41,373.02,-5.36,-0.65,0.00,6.75,nan
2012-09-30 1950,13.55,47.75,311.25,372.38,-5.10,-0.48,0.01,6.75,nan
2012-09-30 1951,13.50,47.42,311.10,371.63,-5.30,-0.64,0.01,6.75,nan
2012-09-30 1952,13.48,47.81,310.98,370.89,-5.23,-0.57,0.00,6.75,nan
2012-09-30 1953,13.31,48.41,310.78,370.36,-5.29,-0.74,0.01,6.75,nan
2012-09-30 1954,13.13,49.50,310.56,369.95,-5.58,-1.00,0.00,6.75,nan
2012-09-30 1955,13.22,48.77,310.37,370.25,-5.38,-0.84,0.00,6.75,nan
2012-09-30 1956,13.04,50.10,310.35,370.52,-5.52,-1.00,0.01,6.75,nan
2012-09-30 1957,13.07,50.27,309.92,371.25,-5.41,-0.90,0.01,6.75,nan
2012-09-30 1958,13.22,49.47,309.90,371.91,-5.26,-0.73,0.00,6.75,nan
2012-09-30 1959,13.40,48.27,310.02,371.48,-4.90,-0.37,0.00,6.75,nan
2012-09-30 2000,13.49,47.54,309.97,371.57,-4.59,-0.13,0.00,6.75,nan
2012-09-30 2001,13.54,47.21,310.00,371.93,-4.40,0.04,0.01,6.75,nan
2012-09-30 2002,13.55,47.04,309.95,371.84,-4.29,0.25,0.03,6.75,nan
2012-09-30 2003,13.45,47.35,309.87,371.68,-4.55,0.07,0.00,6.75,nan
2012-09-30 2004,13.50,47.30,309.65,372.08,-4.46,0.17,0.03,6.75,nan
2012-09-30 2005,13.42,47.88,309.61,372.45,-4.42,0.10,0.00,6.75,nan
2012-09-30 2006,13.45,47.03,309.53,372.33,-4.64,-0.01,0.00,6.75,nan
2012-09-30 2007,13.30,48.69,309.18,370.97,-4.67,-0.15,0.00,6.75,nan
2012-09-30 2008,13.39,47.92,309.01,371.23,-4.51,-0.07,0.00,6.75,nan
2012-09-30 2009,13.25,48.27,309.02,370.98,-4.91,-0.42,0.01,6.75,nan
2012-09-30 2010,13.21,49.21,308.68,371.04,-4.81,-0.34,0.01,6.75,nan
2012-09-30 2011,13.06,49.41,308.67,370.97,-5.21,-0.45,0.00,6.75,nan
2012-09-30 2012,13.23,48.71,308.60,371.37,-4.94,-0.18,0.00,6.75,nan
2012-09-30 2013,13.23,48.72,308.75,371.20,-5.02,-0.20,0.00,6.75,nan
2012-09-30 2014,13.18,48.71,308.48,371.44,-4.90,-0.20,0.00,6.75,nan
2012-09-30 2015,13.16,48.40,308.19,372.45,-4.90,-0.12,0.01,6.75,nan
2012-09-30 2016,13.24,48.20,308.54,372.14,-4.82,0.09,0.00,6.75,nan
2012-09-30 2017,13.24,48.17,308.58,371.51,-4.94,-0.15,0.01,6.75,nan
2012-09-30 2018,13.47,47.50,308.74,371.18,-4.14,0.21,0.04,6.75,nan
2012-09-30 2019,13.36,47.69,308.54,371.14,-4.41,0.09,0.01,6.75,nan
2012-09-30 2020,13.29,48.08,308.66,371.44,-4.68,-0.03,0.00,6.75,nan
2012-09-30 2021,13.11,49.05,308.54,370.75,-4.79,-0.25,0.00,6.75,nan
2012-09-30 2022,13.09,49.36,308.36,370.34,-4.80,-0.09,0.03,6.75,nan
2012-09-30 2023,12.92,50.20,308.72,369.76,-5.14,-0.49,0.00,6.75,nan
2012-09-30 2024,12.97,49.99,308.53,369.96,-4.99,-0.38,0.00,6.75,nan
2012-09-30 2025,12.98,49.67,308.54,370.00,-5.02,-0.45,0.00,6.75,nan
2012-09-30 2026,12.93,50.14,308.62,369.94,-4.85,-0.43,0.01,6.75,nan
2012-09-30 2027,12.83,50.35,308.63,370.55,-5.12,-0.69,0.00,6.75,nan
2012-09-30 2028,12.86,50.36,308.71,369.92,-4.81,-0.42,0.00,6.75,nan
2012-09-30 2029,12.86,50.27,308.77,370.18,-4.67,-0.31,0.00,6.75,nan
2012-09-30 2030,12.86,49.96,308.65,369.90,-4.80,-0.33,0.00,6.75,nan
2012-09-30 2031,12.89,49.76,308.45,369.70,-4.68,-0.27,0.00,6.75,nan
2012-09-30 2032,12.88,49.47,308.63,369.92,-4.68,-0.32,0.00,6.75,nan
2012-09-30 2033,12.83,49.84,308.74,369.43,-4.66,-0.31,0.01,6.75,nan
2012-09-30 2034,12.83,49.72,308.65,369.50,-4.65,-0.15,0.00,6.75,nan
2012-09-30 2035,12.74,50.04,308.54,369.58,-4.61,-0.18,0.00,6.75,nan
2012-09-30 2036,12.58,50.85,308.60,369.26,-4.82,-0.38,0.01,6.75,nan
2012-09-30 2037,12.55,50.89,308.42,368.34,-4.86,-0.35,0.00,6.75,nan
2012-09-30 2038,12.50,51.24,308.14,367.59,-4.80,-0.42,0.00,6.75,nan
2012-09-30 2039,12.49,50.88,308.45,368.47,-5.10,-0.56,0.00,6.75,nan
2012-09-30 2040,12.48,51.31,308.09,367.95,-4.79,-0.37,0.00,6.75,nan
2012-09-30 2041,12.37,51.47,308.43,367.97,-4.96,-0.55,0.00,6.75,nan
2012-09-30 2042,12.33,51.67,308.39,367.60,-4.91,-0.43,0.00,6.75,nan
2012-09-30 2043,12.39,51.30,308.64,367.93,-4.88,-0.38,0.00,6.75,nan
2012-09-30 2044,12.49,50.99,308.81,368.11,-4.69,-0.22,0.00,6.75,nan
2012-09-30 2045,12.61,50.31,309.00,367.99,-4.39,-0.02,0.01,6.75,nan
2012-09-30 2046,12.68,49.94,309.34,368.02,-4.19,0.09,0.03,6.75,nan
2012-09-30 2047,12.65,49.73,309.62,368.22,-4.16,0.04,0.00,6.75,nan
2012-09-30 2048,12.54,49.77,309.75,368.09,-4.37,-0.15,0.00,6.75,nan
2012-09-30 2049,12.70,48.95,309.90,367.89,-4.20,-0.06,0.00,6.75,nan
2012-09-30 2050,12.69,49.14,310.18,368.21,-4.05,0.05,0.01,6.75,nan
2012-09-30 2051,12.58,49.20,310.23,367.79,-4.27,0.02,0.00,6.75,nan
2012-09-30 2052,12.52,49.26,310.41,367.71,-4.44,-0.05,0.01,6.75,nan
2012-09-30 2053,12.59,48.85,310.43,367.96,-4.32,-0.03,0.00,6.75,nan
2012-09-30 2054,12.54,48.87,310.49,368.08,-4.38,-0.17,0.00,6.75,nan
2012-09-30 2055,12.72,48.09,310.44,367.92,-4.02,0.22,0.00,6.75,nan
2012-09-30 2056,12.58,48.63,310.57,367.63,-4.30,-0.01,0.00,6.75,nan
2012-09-30 2057,12.71,48.27,310.59,368.10,-4.01,0.22,0.00,6.75,nan
2012-09-30 2058,12.53,48.78,310.26,367.81,-4.30,-0.10,0.00,6.75,nan
2012-09-30 2059,12.61,48.41,309.70,368.04,-4.19,0.02,0.00,6.75,nan
2012-09-30 2100,12.58,48.30,309.79,368.34,-4.33,-0.01,0.00,6.75,nan
2012-09-30 2101,12.64,48.02,309.68,368.18,-4.20,0.05,0.00,6.75,nan
2012-09-30 2102,12.58,48.09,309.52,368.01,-4.21,0.03,0.03,6.75,nan
2012-09-30 2103,12.52,48.11,309.43,367.85,-4.28,-0.05,-0.01,6.75,nan
2012-09-30 2104,12.55,47.96,309.38,368.13,-4.22,-0.01,0.00,6.75,nan
2012-09-30 2105,12.37,48.60,308.91,368.03,-4.38,-0.12,0.03,6.75,nan
2012-09-30 2106,12.33,48.39,308.82,368.34,-4.59,-0.27,0.01,6.75,nan
2012-09-30 2107,12.26,48.97,308.79,368.18,-4.45,-0.25,0.00,6.75,nan
2012-09-30 2108,12.15,49.31,308.66,367.87,-4.65,-0.41,0.03,6.75,nan
2012-09-30 2109,12.11,49.58,308.55,367.92,-4.58,-0.36,0.00,6.75,nan
2012-09-30 2110,11.99,50.17,308.27,367.10,-4.72,-0.51,0.01,6.75,nan
2012-09-30 2111,11.90,50.52,308.50,367.03,-4.93,-0.62,0.00,6.75,nan
2012-09-30 2112,11.78,51.09,308.46,366.74,-4.93,-0.74,0.01,6.75,nan
2012-09-30 2113,11.85,50.87,308.38,366.86,-4.80,-0.56,0.01,6.75,nan
2012-09-30 2114,11.78,51.28,308.26,366.67,-4.77,-0.52,0.00,6.75,nan
2012-09-30 2115,11.76,51.22,308.38,366.70,-4.74,-0.46,0.01,6.75,nan
2012-09-30 2116,11.81,51.13,308.13,366.51,-4.56,-0.34,0.00,6.75,nan
2012-09-30 2117,11.79,51.23,308.09,366.54,-4.50,-0.23,0.00,6.75,nan
2012-09-30 2118,11.80,51.12,307.89,366.39,-4.44,-0.15,-0.00,6.75,nan
2012-09-30 2119,11.83,51.17,307.84,366.25,-4.29,-0.05,0.00,6.75,nan
2012-09-30 2120,11.75,51.54,307.63,366.04,-4.38,-0.17,0.01,6.75,nan
2012-09-30 2121,11.66,51.93,307.32,365.83,-4.38,-0.20,0.01,6.75,nan
2012-09-30 2122,11.64,51.98,306.93,366.03,-4.40,-0.15,0.01,6.75,nan
2012-09-30 2123,11.49,52.57,306.85,365.63,-4.66,-0.41,0.00,6.75,nan
2012-09-30 2124,11.50,52.51,306.60,365.32,-4.62,-0.42,0.00,6.75,nan
2012-09-30 2125,11.50,52.51,306.10,364.86,-4.39,-0.22,0.00,6.75,nan
2012-09-30 2126,11.34,53.16,306.17,364.64,-4.67,-0.44,0.00,6.75,nan
2012-09-30 2127,11.39,53.05,305.90,364.62,-4.52,-0.32,0.01,6.75,nan
2012-09-30 2128,11.29,53.42,305.78,364.43,-4.66,-0.41,0.00,6.75,nan
2012-09-30 2129,11.31,53.42,305.70,364.17,-4.43,-0.27,0.01,6.75,nan
2012-09-30 2130,11.23,53.72,305.69,364.32,-4.60,-0.32,0.01,6.75,nan
2012-09-30 2131,11.26,53.67,305.33,364.07,-4.49,-0.18,0.00,6.75,nan
2012-09-30 2132,11.19,53.87,305.11,364.03,-4.63,-0.32,0.01,6.75,nan
2012-09-30 2133,11.31,53.59,304.95,363.72,-4.29,-0.02,0.01,6.75,nan
2012-09-30 2134,11.17,54.08,304.93,363.36,-4.40,-0.18,0.03,6.75,nan
2012-09-30 2135,11.13,54.25,304.69,363.78,-4.47,-0.28,0.00,6.75,nan
2012-09-30 2136,11.12,54.30,304.75,363.47,-4.62,-0.26,0.01,6.75,nan
2012-09-30 2137,11.27,53.82,304.59,363.08,-4.31,0.06,0.00,6.75,nan
2012-09-30 2138,11.17,54.23,304.63,362.91,-4.48,-0.06,0.00,6.75,nan
2012-09-30 2139,11.18,54.29,304.41,362.85,-4.36,0.03,0.00,6.75,nan
2012-09-30 2140,11.12,54.63,304.39,362.87,-4.46,-0.05,0.00,6.75,nan
2012-09-30 2141,11.09,54.90,304.41,363.24,-4.53,-0.08,0.01,6.75,nan
2012-09-30 2142,11.11,54.92,304.45,363.07,-4.25,0.09,0.00,6.75,nan
2012-09-30 2143,11.01,55.29,304.26,362.95,-4.38,-0.09,0.00,6.75,nan
2012-09-30 2144,11.03,55.33,304.40,362.75,-4.34,-0.02,0.00,6.75,nan
2012-09-30 2145,11.05,55.24,304.32,362.70,-4.32,-0.04,0.00,6.75,nan
2012-09-30 2146,10.98,55.52,304.23,362.95,-4.47,-0.15,0.01,6.75,nan
2012-09-30 2147,11.05,55.30,304.31,363.94,-4.20,0.05,0.00,6.75,nan
2012-09-30 2148,11.05,55.42,304.41,364.10,-4.15,0.05,0.03,6.75,nan
2012-09-30 2149,10.95,55.80,304.37,363.26,-4.04,-0.00,0.00,6.75,nan
2012-09-30 2150,10.91,56.12,304.16,363.52,-4.20,-0.08,0.01,6.75,nan
2012-09-30 2151,10.85,56.39,304.17,362.84,-4.21,-0.06,0.00,6.75,nan
2012-09-30 2152,10.77,56.71,304.15,362.40,-4.42,-0.15,0.00,6.75,nan
2012-09-30 2153,10.78,56.72,304.22,362.66,-4.27,-0.12,0.01,6.75,nan
2012-09-30 2154,10.75,57.00,304.10,362.66,-4.29,-0.15,0.00,6.75,nan
2012-09-30 2155,10.66,57.32,303.92,361.87,-4.30,-0.18,0.00,6.75,nan
2012-09-30 2156,10.62,57.63,303.91,361.71,-4.32,-0.21,0.00,6.75,nan
2012-09-30 2157,10.53,57.98,303.88,361.71,-4.50,-0.35,0.00,6.75,nan
2012-09-30 2158,10.60,57.94,303.82,361.53,-4.34,-0.19,0.01,6.75,nan
2012-09-30 2159,10.51,58.24,303.85,361.59,-4.42,-0.22,0.00,6.75,nan
2012-09-30 2200,10.61,57.99,303.75,361.58,-4.22,0.02,0.00,6.75,nan
2012-09-30 2201,10.62,58.04,303.71,361.65,-4.21,0.05,0.00,6.75,nan
2012-09-30 2202,10.62,58.05,303.55,361.59,-4.06,0.06,0.00,6.75,nan
2012-09-30 2203,10.61,58.11,303.38,361.63,-3.98,0.11,-0.01,6.75,nan
2012-09-30 2204,10.62,58.17,303.29,361.97,-4.15,0.09,0.01,6.75,nan
2012-09-30 2205,10.65,58.01,303.22,362.01,-4.03,0.27,0.01,6.75,nan
2012-09-30 2206,10.61,58.27,303.07,361.24,-4.03,0.11,0.00,6.75,nan
2012-09-30 2207,10.55,58.67,302.86,360.80,-4.11,0.06,0.03,6.75,nan
2012-09-30 2208,10.47,58.92,302.80,361.22,-4.27,-0.07,0.01,6.75,nan
2012-09-30 2209,10.51,58.87,302.73,361.14,-4.03,0.12,0.00,6.75,nan
2012-09-30 2210,10.43,59.24,302.69,360.89,-4.26,-0.09,0.01,6.75,nan
2012-09-30 2211,10.50,58.89,302.71,360.89,-4.31,-0.03,0.00,6.75,nan
2012-09-30 2212,10.62,58.44,302.53,360.87,-3.93,0.30,0.01,6.75,nan
2012-09-30 2213,10.54,58.79,302.36,361.09,-3.97,0.21,0.01,6.75,nan
2012-09-30 2214,10.50,59.04,302.49,361.01,-4.08,0.15,0.00,6.75,nan
2012-09-30 2215,10.57,58.85,302.35,360.71,-4.07,0.22,0.01,6.75,nan
2012-09-30 2216,10.51,59.14,302.26,360.51,-3.99,0.26,0.01,6.75,nan
2012-09-30 2217,10.46,59.39,302.34,360.81,-4.21,0.09,0.01,6.75,nan
2012-09-30 2218,10.50,59.32,302.47,360.85,-4.13,0.16,0.00,6.75,nan
2012-09-30 2219,10.47,59.46,302.36,360.52,-4.05,0.21,0.01,6.75,nan
2012-09-30 2220,10.41,59.85,302.34,360.53,-4.20,0.12,0.01,6.75,nan
2012-09-30 2221,10.34,60.18,302.42,360.35,-4.27,0.04,0.01,6.75,nan
2012-09-30 2222,10.29,60.49,302.50,360.45,-4.45,-0.08,0.00,6.75,nan
2012-09-30 2223,10.30,60.54,302.35,360.14,-4.31,-0.03,0.03,6.75,nan
2012-09-30 2224,10.28,60.82,302.34,360.21,-4.35,-0.10,0.03,6.75,nan
2012-09-30 2225,10.22,61.05,302.16,360.04,-4.16,-0.05,0.00,6.75,nan
2012-09-30 2226,10.16,61.56,302.20,360.30,-4.28,-0.21,0.04,6.75,nan
2012-09-30 2227,10.20,61.39,302.05,360.31,-4.16,-0.09,0.01,6.75,nan
2012-09-30 2228,10.17,61.68,302.16,360.22,-4.09,-0.07,0.01,6.75,nan
2012-09-30 2229,10.16,61.94,302.06,360.41,-4.15,-0.03,0.00,6.75,nan
2012-09-30 2230,10.15,62.10,302.16,359.92,-4.00,0.06,0.00,6.75,nan
2012-09-30 2231,10.05,62.63,302.14,359.74,-4.16,-0.07,-0.01,6.75,nan
2012-09-30 2232,10.06,62.74,302.07,359.44,-4.21,-0.09,0.01,6.75,nan
2012-09-30 2233,10.05,62.85,302.13,359.04,-4.21,-0.10,-0.01,6.75,nan
2012-09-30 2234,10.12,62.92,302.21,359.48,-3.93,0.09,0.06,6.75,nan
2012-09-30 2235,10.05,63.21,302.13,359.28,-3.92,0.04,0.00,6.75,nan
2012-09-30 2236,10.00,63.62,302.22,359.33,-3.98,0.03,0.03,6.75,nan
2012-09-30 2237,9.97,63.89,302.31,359.14,-4.01,-0.02,0.03,6.75,nan
2012-09-30 2238,9.97,64.02,302.43,359.37,-3.97,-0.04,0.00,6.75,nan
2012-09-30 2239,9.94,64.16,302.44,359.27,-4.02,-0.02,0.00,6.75,nan
2012-09-30 2240,9.93,64.22,302.42,358.85,-4.23,-0.09,0.01,6.75,nan
2012-09-30 2241,10.01,63.98,302.55,358.79,-3.88,0.15,0.00,6.75,nan
2012-09-30 2242,9.92,64.25,302.62,358.82,-4.04,-0.03,0.00,6.75,nan
2012-09-30 2243,9.96,64.14,302.83,358.94,-3.92,0.03,0.00,6.75,nan
2012-09-30 2244,9.97,64.10,303.06,359.14,-3.82,0.18,0.00,6.75,nan
2012-09-30 2245,9.96,64.18,303.00,358.91,-3.75,0.23,0.00,6.75,nan
2012-09-30 2246,9.89,64.53,303.21,358.65,-3.94,0.09,0.00,6.75,nan
2012-09-30 2247,9.91,64.53,303.20,358.56,-3.88,0.09,0.03,6.75,nan
2012-09-30 2248,9.94,64.48,303.26,358.67,-3.74,0.25,0.01,6.75,nan
2012-09-30 2249,9.80,65.02,303.41,358.26,-4.05,-0.02,0.00,6.75,nan
2012-09-30 2250,9.84,64.94,303.46,358.36,-3.96,0.05,0.00,6.75,nan
2012-09-30 2251,9.80,65.10,303.68,358.21,-4.04,0.03,0.01,6.75,nan
2012-09-30 2252,9.79,65.23,303.69,358.11,-3.88,0.08,0.00,6.75,nan
2012-09-30 2253,9.71,65.69,303.66,357.83,-4.01,-0.11,0.01,6.75,nan
2012-09-30 2254,9.72,65.71,303.60,357.79,-3.83,-0.02,0.00,6.75,nan
2012-09-30 2255,9.67,66.07,303.71,357.60,-3.93,-0.12,0.01,6.75,nan
2012-09-30 2256,9.59,66.38,303.73,357.75,-4.03,-0.17,0.00,6.75,nan
2012-09-30 2257,9.62,66.48,303.74,357.67,-3.97,-0.11,0.00,6.75,nan
2012-09-30 2258,9.64,66.41,303.75,357.59,-3.90,-0.05,0.00,6.75,nan
2012-09-30 2259,9.59,66.74,303.70,357.58,-3.93,-0.02,0.01,6.75,nan
2012-09-30 2300,9.66,66.60,303.61,357.76,-3.74,0.03,0.00,6.75,nan
2012-09-30 2301,9.61,66.75,303.61,357.19,-3.65,0.02,0.00,6.75,nan
2012-09-30 2302,9.57,67.01,303.56,356.78,-3.70,0.00,0.00,6.75,nan
2012-09-30 2303,9.52,67.25,303.56,356.92,-3.93,-0.07,-0.01,6.75,nan
2012-09-30 2304,9.58,67.12,303.36,356.82,-3.76,0.05,0.00,6.75,nan
2012-09-30 2305,9.50,67.44,303.19,356.87,-3.77,-0.03,0.00,6.75,nan
2012-09-30 2306,9.47,67.75,303.20,357.00,-3.87,-0.09,0.00,6.75,nan
2012-09-30 2307,9.50,67.63,303.16,356.62,-3.67,-0.04,0.00,6.75,nan
2012-09-30 2308,9.46,67.95,303.20,356.90,-3.78,0.01,0.03,6.75,nan
2012-09-30 2309,9.48,67.98,303.27,356.45,-3.71,0.03,0.03,6.75,nan
2012-09-30 2310,9.48,67.98,303.12,356.29,-3.65,0.07,0.00,6.75,nan
2012-09-30 2311,9.47,68.14,303.08,356.41,-3.64,0.05,0.04,6.75,nan
2012-09-30 2312,9.39,68.45,303.09,356.20,-3.72,-0.03,0.00,6.75,nan
2012-09-30 2313,9.47,68.31,303.08,356.48,-3.64,0.10,0.00,6.75,nan
2012-09-30 2314,9.34,68.65,303.01,356.28,-3.76,-0.03,0.00,6.75,nan
2012-09-30 2315,9.34,68.81,302.94,356.31,-3.80,-0.08,0.00,6.75,nan
2012-09-30 2316,9.29,69.09,302.81,355.90,-3.83,-0.09,0.04,6.75,nan
2012-09-30 2317,9.30,69.11,302.53,356.22,-3.81,-0.06,0.00,6.75,nan
2012-09-30 2318,9.31,69.01,302.37,356.00,-3.74,-0.05,0.00,6.75,nan
2012-09-30 2319,9.28,69.09,302.32,356.08,-3.85,-0.14,0.00,6.75,nan
2012-09-30 2320,9.24,69.09,302.05,355.65,-3.76,-0.11,0.00,6.75,nan
2012-09-30 2321,9.18,69.42,301.99,355.52,-3.86,-0.17,0.00,6.75,nan
2012-09-30 2322,9.18,69.49,301.84,355.34,-3.87,-0.15,0.00,6.75,nan
2012-09-30 2323,9.14,69.57,301.43,355.08,-3.79,-0.15,0.00,6.75,nan
2012-09-30 2324,9.11,69.87,301.20,355.01,-3.91,-0.17,0.00,6.75,nan
2012-09-30 2325,9.08,69.92,301.11,354.82,-3.84,-0.18,0.00,6.75,nan
2012-09-30 2326,9.05,70.10,300.94,354.78,-3.89,-0.15,0.00,6.75,nan
2012-09-30 2327,9.03,70.11,300.57,354.73,-3.88,-0.15,0.00,6.75,nan
2012-09-30 2328,8.94,70.32,300.23,354.64,-3.99,-0.23,0.01,6.75,nan
2012-09-30 2329,8.94,70.31,300.01,354.53,-3.93,-0.22,0.00,6.75,nan
2012-09-30 2330,8.97,70.14,299.77,354.61,-3.82,-0.17,0.00,6.75,nan
2012-09-30 2331,8.88,70.45,299.53,354.91,-3.85,-0.20,0.00,6.75,nan
2012-09-30 2332,8.91,70.29,299.38,354.62,-3.69,-0.05,0.01,6.75,nan
2012-09-30 2333,8.88,70.53,299.44,354.66,-3.78,-0.11,0.01,6.75,nan
2012-09-30 2334,8.84,70.64,299.45,354.68,-3.81,-0.13,0.01,6.75,nan
2012-09-30 2335,8.85,70.63,299.37,354.39,-3.73,-0.03,0.00,6.75,nan
2012-09-30 2336,8.79,70.89,299.37,354.15,-3.67,-0.03,0.00,6.75,nan
2012-09-30 2337,8.75,71.22,299.35,354.08,-3.88,-0.17,0.00,6.75,nan
2012-09-30 2338,8.76,71.12,299.21,354.05,-3.74,-0.07,0.01,6.75,nan
2012-09-30 2339,8.67,71.55,299.12,353.96,-3.79,-0.18,0.01,6.75,nan
2012-09-30 2340,8.69,71.59,299.27,354.11,-3.75,-0.06,0.00,6.75,nan
2012-09-30 2341,8.60,71.94,299.40,353.99,-3.93,-0.16,0.01,6.75,nan
2012-09-30 2342,8.66,71.84,299.28,353.72,-3.73,0.00,0.03,6.75,nan
2012-09-30 2343,8.57,72.24,299.43,353.44,-3.87,-0.15,0.04,6.75,nan
2012-09-30 2344,8.58,72.30,299.60,353.44,-3.75,-0.12,0.00,6.75,nan
2012-09-30 2345,8.58,72.39,299.82,353.51,-3.70,-0.06,0.00,6.75,nan
2012-09-30 2346,8.54,72.58,300.02,353.45,-3.69,-0.03,0.00,6.75,nan
2012-09-30 2347,8.57,72.55,300.05,353.28,-3.61,-0.03,0.04,6.75,nan
2012-09-30 2348,8.59,72.58,300.15,353.22,-3.53,0.06,0.03,6.75,nan
2012-09-30 2349,8.54,72.78,300.32,353.15,-3.55,0.03,0.01,6.75,nan
2012-09-30 2350,8.48,73.14,300.49,353.20,-3.64,-0.02,0.00,6.75,nan
2012-09-30 2351,8.51,73.25,300.67,353.20,-3.61,0.01,0.01,6.75,nan
2012-09-30 2352,8.61,72.97,300.70,353.33,-3.40,0.16,0.00,6.75,nan
2012-09-30 2353,8.63,72.79,300.84,353.07,-3.30,0.23,0.00,6.75,nan
2012-09-30 2354,8.64,72.88,300.94,353.24,-3.11,0.34,0.01,6.75,nan
2012-09-30 2355,8.51,73.43,301.13,353.16,-3.36,0.14,0.00,6.75,nan
2012-09-30 2356,8.58,73.37,301.20,353.34,-3.35,0.12,0.00,6.75,nan
2012-09-30 2357,8.58,73.33,301.25,352.99,-3.19,0.20,0.03,6.75,nan
2012-09-30 2358,8.53,73.68,301.41,353.37,-3.31,0.10,0.00,6.75,nan
2012-09-30 2359,8.51,73.72,301.32,352.89,-3.24,0.14,0.01,6.75,nan