TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-05-30 0001,8.24,95.64,353.57,356.25,-0.79,-0.25,0.01,11.66,0.35
2012-05-30 0002,8.26,95.64,353.55,356.10,-0.85,-0.25,0.00,11.66,0.35
2012-05-30 0003,8.26,95.78,353.61,356.18,-0.83,-0.24,-0.00,11.65,0.35
2012-05-30 0004,8.24,95.69,353.81,356.44,-0.79,-0.24,0.01,11.65,0.35
2012-05-30 0005,8.27,95.79,353.79,356.20,-0.81,-0.17,0.03,11.65,0.35
2012-05-30 0006,8.24,95.87,354.01,356.50,-0.76,-0.22,0.04,11.63,0.35
2012-05-30 0007,8.25,95.83,353.83,356.30,-0.80,-0.17,0.00,11.64,0.35
2012-05-30 0008,8.26,95.84,353.76,356.23,-0.80,-0.15,0.03,11.63,0.35
2012-05-30 0009,8.26,95.93,353.82,356.17,-0.81,-0.18,0.04,11.63,0.35
2012-05-30 0010,8.24,96.06,353.97,356.14,-0.82,-0.24,0.04,11.61,0.35
2012-05-30 0011,8.23,96.15,353.72,356.00,-0.84,-0.29,0.04,11.61,0.35
2012-05-30 0012,8.23,96.29,354.12,356.26,-0.87,-0.29,0.04,11.60,0.35
2012-05-30 0013,8.23,96.32,354.16,356.37,-0.86,-0.27,0.04,11.60,0.35
2012-05-30 0014,8.22,96.40,354.02,356.30,-0.87,-0.23,0.01,11.60,0.35
2012-05-30 0015,8.22,96.43,354.02,356.35,-0.86,-0.24,0.04,11.60,0.35
2012-05-30 0016,8.22,96.46,353.87,356.28,-0.85,-0.27,0.01,11.60,0.35
2012-05-30 0017,8.20,96.39,353.51,356.12,-0.85,-0.23,0.04,11.58,0.35
2012-05-30 0018,8.21,96.41,353.62,355.89,-0.86,-0.20,0.01,11.58,0.35
2012-05-30 0019,8.20,96.48,353.46,355.96,-0.86,-0.24,0.04,11.58,0.35
2012-05-30 0020,8.20,96.54,353.33,355.90,-0.85,-0.27,0.04,11.58,0.35
2012-05-30 0021,8.20,96.62,353.36,356.01,-0.89,-0.23,0.03,11.57,0.35
2012-05-30 0022,8.21,96.68,353.07,356.07,-0.89,-0.28,0.04,11.57,0.35
2012-05-30 0023,8.23,96.69,353.06,356.04,-0.93,-0.25,0.03,11.57,0.35
2012-05-30 0024,8.22,96.68,353.13,355.96,-0.91,-0.21,0.03,11.56,0.35
2012-05-30 0025,8.24,96.67,353.06,355.91,-0.99,-0.22,0.01,11.55,0.35
2012-05-30 0026,8.23,96.72,352.23,355.93,-1.04,-0.25,0.01,11.55,0.35
2012-05-30 0027,8.23,96.86,353.05,356.00,-1.05,-0.29,0.06,11.55,0.35
2012-05-30 0028,8.21,96.91,352.12,356.14,-1.05,-0.24,0.00,11.53,0.35
2012-05-30 0029,8.20,96.91,351.88,356.09,-1.08,-0.19,0.00,11.54,0.35
2012-05-30 0030,8.20,96.89,353.08,356.00,-1.11,-0.23,0.06,11.53,0.35
2012-05-30 0031,8.19,96.85,353.73,356.14,-1.09,-0.18,0.03,11.53,0.35
2012-05-30 0032,8.17,96.85,353.55,355.96,-1.07,-0.18,0.01,11.53,0.35
2012-05-30 0033,8.21,96.94,351.68,355.78,-1.07,-0.22,0.04,11.53,0.35
2012-05-30 0034,8.19,97.01,352.85,355.96,-1.03,-0.26,0.01,11.52,0.35
2012-05-30 0035,8.17,97.02,352.86,356.03,-1.09,-0.23,-0.01,11.52,0.35
2012-05-30 0036,8.20,97.06,350.20,355.85,-1.11,-0.22,0.01,11.51,0.35
2012-05-30 0037,8.22,97.15,350.52,355.87,-1.11,-0.22,-0.01,11.52,0.35
2012-05-30 0038,8.25,97.24,352.72,355.90,-1.01,-0.18,0.01,11.51,0.35
2012-05-30 0039,8.22,97.31,353.48,355.98,-0.88,-0.20,0.06,11.51,0.35
2012-05-30 0040,8.21,97.35,351.72,356.17,-0.94,-0.20,0.03,11.50,0.35
2012-05-30 0041,8.21,97.29,353.23,356.27,-1.03,-0.20,0.00,11.50,0.35
2012-05-30 0042,8.23,97.24,353.21,356.19,-0.99,-0.16,0.00,11.50,0.35
2012-05-30 0043,8.24,97.11,353.87,356.24,-1.07,-0.19,0.01,11.49,0.35
2012-05-30 0044,8.25,96.99,353.97,356.14,-1.04,-0.12,0.03,11.49,0.35
2012-05-30 0045,8.23,96.97,353.79,356.24,-0.99,-0.16,-0.01,11.49,0.35
2012-05-30 0046,8.23,97.06,353.41,356.05,-0.99,-0.20,-0.01,11.48,0.35
2012-05-30 0047,8.20,97.11,353.78,356.07,-1.11,-0.19,0.03,11.47,0.35
2012-05-30 0048,8.23,97.18,353.65,355.99,-1.00,-0.23,0.01,11.47,0.35
2012-05-30 0049,8.21,97.27,352.79,356.04,-0.98,-0.28,0.04,11.47,0.35
2012-05-30 0050,8.24,97.36,353.54,356.36,-0.99,-0.23,0.04,11.46,0.35
2012-05-30 0051,8.25,97.38,354.25,356.37,-0.91,-0.20,0.04,11.46,0.35
2012-05-30 0052,8.25,97.41,354.04,356.29,-0.92,-0.26,0.01,11.47,0.35
2012-05-30 0053,8.24,97.46,354.08,356.21,-0.93,-0.24,0.03,11.46,0.35
2012-05-30 0054,8.23,97.47,354.15,356.32,-0.97,-0.27,0.01,11.46,0.35
2012-05-30 0055,8.25,97.47,353.81,356.32,-0.95,-0.23,0.00,11.46,0.35
2012-05-30 0056,8.21,97.45,352.83,356.44,-0.99,-0.24,0.01,11.46,0.35
2012-05-30 0057,8.22,97.44,352.70,356.37,-1.12,-0.30,0.04,11.45,0.35
2012-05-30 0058,8.19,97.37,352.83,356.50,-1.09,-0.18,0.01,11.44,0.35
2012-05-30 0059,8.15,97.14,352.73,356.28,-1.34,-0.25,0.03,11.44,0.35
2012-05-30 0100,8.13,96.98,353.16,356.09,-1.41,-0.34,0.00,11.44,0.35
2012-05-30 0101,8.12,96.80,353.29,355.92,-1.45,-0.32,0.06,11.44,0.35
2012-05-30 0102,8.14,96.66,353.45,355.97,-1.54,-0.25,0.01,11.44,0.35
2012-05-30 0103,8.12,96.64,353.50,355.88,-1.38,-0.24,0.01,11.44,0.35
2012-05-30 0104,8.11,96.58,353.48,355.85,-1.40,-0.30,0.01,11.43,0.35
2012-05-30 0105,8.12,96.65,354.11,355.61,-1.30,-0.24,-0.01,11.43,0.35
2012-05-30 0106,8.06,96.70,353.57,355.70,-1.17,-0.22,0.04,11.43,0.35
2012-05-30 0107,7.99,96.77,353.30,355.25,-1.28,-0.36,0.03,11.42,0.35
2012-05-30 0108,7.98,96.92,353.46,355.08,-1.13,-0.38,0.01,11.42,0.35
2012-05-30 0109,7.92,97.07,353.28,354.97,-1.08,-0.33,0.01,11.43,0.35
2012-05-30 0110,7.87,97.14,352.84,354.66,-1.13,-0.44,0.04,11.41,0.35
2012-05-30 0111,7.85,97.20,352.93,354.50,-1.13,-0.45,0.04,11.41,0.35
2012-05-30 0112,7.86,97.28,352.35,354.48,-1.10,-0.47,0.03,11.41,0.35
2012-05-30 0113,7.76,97.28,351.75,354.58,-0.96,-0.28,0.03,11.42,0.35
2012-05-30 0114,7.68,96.98,351.02,354.25,-1.42,-0.57,0.06,11.39,0.35
2012-05-30 0115,7.78,96.96,350.58,353.74,-1.26,-0.43,0.04,11.40,0.35
2012-05-30 0116,7.75,96.99,350.86,353.66,-1.16,-0.44,0.04,11.40,0.35
2012-05-30 0117,7.76,97.12,351.46,353.72,-0.99,-0.37,0.00,11.41,0.35
2012-05-30 0118,7.77,97.31,351.73,353.86,-0.89,-0.43,0.00,11.40,0.35
2012-05-30 0119,7.70,97.41,351.73,353.88,-0.84,-0.43,-0.01,11.39,0.35
2012-05-30 0120,7.67,97.50,352.06,353.80,-0.90,-0.51,0.06,11.39,0.35
2012-05-30 0121,7.63,97.53,351.28,353.78,-0.92,-0.48,0.04,11.39,0.35
2012-05-30 0122,7.62,97.61,351.01,353.66,-1.03,-0.58,0.03,11.38,0.35
2012-05-30 0123,7.67,97.71,351.57,353.67,-0.88,-0.44,-0.00,11.38,0.35
2012-05-30 0124,7.60,97.72,351.74,353.79,-0.89,-0.53,0.01,11.38,0.35
2012-05-30 0125,7.59,97.75,351.53,353.80,-0.81,-0.37,0.04,11.38,0.35
2012-05-30 0126,7.49,97.68,351.05,353.49,-1.06,-0.54,0.03,11.36,0.35
2012-05-30 0127,7.54,97.70,351.29,353.05,-1.12,-0.68,0.04,11.36,0.35
2012-05-30 0128,7.59,97.78,350.84,352.88,-0.91,-0.48,0.03,11.37,0.35
2012-05-30 0129,7.55,97.83,351.30,353.23,-0.78,-0.47,0.03,11.36,0.35
2012-05-30 0130,7.54,97.89,351.61,353.50,-0.76,-0.44,0.01,11.37,0.35
2012-05-30 0131,7.51,97.90,351.49,353.12,-0.76,-0.49,0.06,11.34,0.35
2012-05-30 0132,7.47,97.96,351.13,353.04,-0.82,-0.58,0.03,11.35,0.35
2012-05-30 0133,7.38,97.93,350.58,353.14,-0.80,-0.57,0.04,11.34,0.35
2012-05-30 0134,7.27,97.90,350.27,352.49,-1.15,-0.87,0.04,11.34,0.35
2012-05-30 0135,7.26,97.88,349.70,352.18,-1.07,-0.73,0.03,11.33,0.35
2012-05-30 0136,7.28,97.91,349.47,352.01,-1.17,-0.76,0.00,11.33,0.35
2012-05-30 0137,7.32,97.95,349.58,352.01,-0.88,-0.52,0.03,11.33,0.35
2012-05-30 0138,7.23,97.96,349.43,351.89,-0.90,-0.57,0.04,11.33,0.35
2012-05-30 0139,7.21,97.99,349.07,351.93,-0.81,-0.50,0.04,11.31,0.35
2012-05-30 0140,7.19,98.01,348.61,351.73,-0.92,-0.59,0.06,11.32,0.35
2012-05-30 0141,7.11,97.97,348.98,351.45,-0.93,-0.64,0.03,11.32,0.35
2012-05-30 0142,7.04,97.90,348.19,351.36,-0.90,-0.62,0.03,11.31,0.35
2012-05-30 0143,7.02,97.80,347.87,350.78,-1.17,-0.76,0.01,11.31,0.35
2012-05-30 0144,7.01,97.69,348.26,350.61,-0.99,-0.62,0.03,11.30,0.35
2012-05-30 0145,6.99,97.61,348.44,350.55,-0.97,-0.56,0.03,11.30,0.35
2012-05-30 0146,7.00,97.60,348.61,350.28,-0.95,-0.56,0.01,11.30,0.35
2012-05-30 0147,7.01,97.62,348.74,350.19,-0.73,-0.41,0.04,11.29,0.35
2012-05-30 0148,7.01,97.65,348.65,350.10,-0.69,-0.40,0.01,11.28,0.35
2012-05-30 0149,6.97,97.65,348.30,350.01,-0.70,-0.44,0.03,11.29,0.35
2012-05-30 0150,7.01,97.69,348.53,349.88,-0.69,-0.43,0.04,11.28,0.35
2012-05-30 0151,7.03,97.79,348.73,350.21,-0.61,-0.36,0.03,11.27,0.35
2012-05-30 0152,7.03,97.88,348.94,350.30,-0.56,-0.27,0.03,11.28,0.35
2012-05-30 0153,7.00,97.95,348.86,350.43,-0.48,-0.25,0.04,11.27,0.35
2012-05-30 0154,6.88,97.94,348.45,350.38,-0.68,-0.47,0.00,11.25,0.35
2012-05-30 0155,6.88,97.95,348.44,350.15,-0.75,-0.49,0.00,11.26,0.35
2012-05-30 0156,6.86,97.92,348.39,349.85,-0.76,-0.46,0.04,11.24,0.35
2012-05-30 0157,6.90,97.91,348.82,349.57,-0.73,-0.47,-0.01,11.24,0.35
2012-05-30 0158,6.92,97.97,348.94,349.65,-0.70,-0.44,-0.01,11.24,0.35
2012-05-30 0159,6.92,98.02,349.17,349.89,-0.56,-0.28,0.03,11.23,0.35
2012-05-30 0200,6.83,98.01,348.86,349.97,-0.69,-0.43,0.01,11.23,0.35
2012-05-30 0201,6.85,98.05,348.46,349.94,-0.60,-0.39,0.06,11.22,0.35
2012-05-30 0202,6.75,98.01,347.58,349.70,-0.73,-0.48,0.03,11.23,0.35
2012-05-30 0203,6.72,97.94,347.46,349.27,-0.92,-0.60,0.03,11.22,0.35
2012-05-30 0204,6.71,97.85,347.09,349.07,-0.88,-0.49,0.06,11.21,0.35
2012-05-30 0205,6.76,97.77,347.61,348.80,-0.95,-0.51,0.03,11.21,0.35
2012-05-30 0206,6.76,97.73,348.04,348.84,-0.73,-0.35,0.03,11.20,0.35
2012-05-30 0207,6.73,97.72,347.80,349.05,-0.69,-0.39,0.01,11.20,0.35
2012-05-30 0208,6.68,97.67,347.44,348.97,-0.79,-0.48,0.01,11.19,0.35
2012-05-30 0209,6.67,97.65,347.22,348.87,-0.75,-0.36,0.03,11.17,0.35
2012-05-30 0210,6.67,97.60,347.34,348.72,-0.74,-0.43,0.04,11.17,0.35
2012-05-30 0211,6.65,97.56,347.05,348.51,-0.82,-0.40,0.00,11.17,0.35
2012-05-30 0212,6.68,97.56,347.18,348.45,-0.76,-0.35,0.04,11.16,0.35
2012-05-30 0213,6.65,97.57,346.97,348.44,-0.64,-0.32,0.04,11.16,0.35
2012-05-30 0214,6.61,97.55,346.46,348.38,-0.73,-0.40,0.01,11.16,0.35
2012-05-30 0215,6.62,97.56,346.66,348.27,-0.68,-0.34,0.06,11.15,0.35
2012-05-30 0216,6.59,97.60,346.97,348.04,-0.71,-0.38,0.01,11.15,0.35
2012-05-30 0217,6.58,97.65,347.18,348.30,-0.59,-0.32,-0.01,11.13,0.35
2012-05-30 0218,6.56,97.72,347.01,348.06,-0.65,-0.34,0.06,11.14,0.35
2012-05-30 0219,6.56,97.77,347.19,348.06,-0.63,-0.32,-0.01,11.13,0.35
2012-05-30 0220,6.57,97.85,347.21,348.27,-0.54,-0.33,0.01,11.12,0.35
2012-05-30 0221,6.50,97.86,346.77,348.15,-0.55,-0.25,0.00,11.11,0.35
2012-05-30 0222,6.54,97.89,346.76,348.06,-0.73,-0.39,0.03,11.10,0.35
2012-05-30 0223,6.51,97.91,346.61,348.10,-0.48,-0.31,0.00,11.11,0.35
2012-05-30 0224,6.44,97.88,346.05,347.88,-0.62,-0.38,0.01,11.11,0.35
2012-05-30 0225,6.40,97.82,346.05,347.60,-0.75,-0.51,0.01,11.09,0.35
2012-05-30 0226,6.41,97.82,346.16,347.42,-0.70,-0.44,0.01,11.08,0.35
2012-05-30 0227,6.39,97.83,345.84,347.23,-0.62,-0.44,0.06,11.08,0.35
2012-05-30 0228,6.39,97.88,345.75,347.10,-0.58,-0.32,0.03,11.08,0.35
2012-05-30 0229,6.36,97.89,345.64,346.83,-0.59,-0.39,0.04,11.08,0.35
2012-05-30 0230,6.36,97.92,345.59,346.91,-0.64,-0.42,0.01,11.06,0.35
2012-05-30 0231,6.37,97.97,345.42,347.09,-0.51,-0.28,0.03,11.06,0.35
2012-05-30 0232,6.29,97.97,345.10,347.15,-0.61,-0.29,-0.01,11.05,0.35
2012-05-30 0233,6.27,97.92,344.88,346.77,-0.74,-0.48,0.03,11.04,0.35
2012-05-30 0234,6.28,97.88,344.85,346.59,-0.76,-0.47,0.01,11.03,0.35
2012-05-30 0235,6.31,97.85,344.88,346.62,-0.69,-0.43,0.03,11.04,0.35
2012-05-30 0236,6.22,97.77,344.15,346.58,-0.75,-0.44,0.01,11.02,0.35
2012-05-30 0237,6.23,97.64,344.18,346.27,-0.94,-0.54,0.01,11.02,0.35
2012-05-30 0238,6.28,97.62,344.62,346.34,-0.72,-0.33,0.01,11.02,0.35
2012-05-30 0239,6.25,97.57,344.50,346.38,-0.78,-0.43,0.01,11.02,0.35
2012-05-30 0240,6.25,97.56,344.51,346.31,-0.68,-0.41,0.04,11.00,0.35
2012-05-30 0241,6.22,97.54,344.57,346.34,-0.70,-0.42,0.01,11.01,0.35
2012-05-30 0242,6.21,97.60,344.90,346.21,-0.72,-0.41,0.01,10.98,0.35
2012-05-30 0243,6.21,97.64,344.86,346.42,-0.64,-0.41,0.03,10.98,0.35
2012-05-30 0244,6.16,97.70,344.85,346.34,-0.59,-0.41,-0.01,10.98,0.35
2012-05-30 0245,6.13,97.74,344.59,346.17,-0.64,-0.49,0.01,10.97,0.35
2012-05-30 0246,6.14,97.80,345.01,345.88,-0.70,-0.45,0.04,10.96,0.35
2012-05-30 0247,6.15,97.88,345.38,345.93,-0.60,-0.42,0.01,10.97,0.35
2012-05-30 0248,6.20,97.97,345.61,346.19,-0.59,-0.40,0.01,10.94,0.35
2012-05-30 0249,6.17,98.03,345.58,346.37,-0.37,-0.22,0.03,10.95,0.35
2012-05-30 0250,6.09,98.11,345.29,346.21,-0.54,-0.39,0.01,10.94,0.35
2012-05-30 0251,6.13,98.19,345.26,346.16,-0.47,-0.39,0.00,10.93,0.35
2012-05-30 0252,6.09,98.22,345.14,346.26,-0.50,-0.39,0.04,10.92,0.35
2012-05-30 0253,6.12,98.32,344.65,346.02,-0.51,-0.39,0.03,10.92,0.35
2012-05-30 0254,6.10,98.35,344.57,346.12,-0.47,-0.31,0.01,10.92,0.35
2012-05-30 0255,6.08,98.39,344.71,346.16,-0.59,-0.33,0.03,10.91,0.35
2012-05-30 0256,6.05,98.39,343.86,345.99,-0.47,-0.27,0.03,10.90,0.35
2012-05-30 0257,6.01,98.42,343.97,345.87,-0.71,-0.43,0.03,10.90,0.35
2012-05-30 0258,6.06,98.45,344.00,345.81,-0.54,-0.34,0.03,10.90,0.35
2012-05-30 0259,5.99,98.45,343.21,345.70,-0.53,-0.32,0.01,10.89,0.35
2012-05-30 0300,5.95,98.48,343.21,345.48,-0.64,-0.47,0.04,10.87,0.35
2012-05-30 0301,5.96,98.46,343.07,345.28,-0.64,-0.44,0.01,10.86,0.35
2012-05-30 0302,5.97,98.46,342.93,345.27,-0.59,-0.42,0.03,10.87,0.35
2012-05-30 0303,5.94,98.47,342.99,345.21,-0.61,-0.37,0.03,10.86,0.35
2012-05-30 0304,5.97,98.46,342.80,344.97,-0.60,-0.33,0.03,10.85,0.35
2012-05-30 0305,5.96,98.45,342.33,344.84,-0.55,-0.30,0.01,10.83,0.35
2012-05-30 0306,5.99,98.47,342.47,344.89,-0.60,-0.25,0.01,10.84,0.35
2012-05-30 0307,5.96,98.49,342.22,345.00,-0.56,-0.28,0.00,10.84,0.35
2012-05-30 0308,5.99,98.50,342.43,345.19,-0.59,-0.23,0.03,10.83,0.35
2012-05-30 0309,5.90,98.51,340.61,345.27,-0.65,-0.27,0.01,10.82,0.35
2012-05-30 0310,5.90,98.52,340.08,345.14,-0.75,-0.42,0.04,10.81,0.35
2012-05-30 0311,5.88,98.53,340.98,344.89,-0.76,-0.42,0.07,10.80,0.35
2012-05-30 0312,5.93,98.53,342.00,344.71,-0.66,-0.31,0.01,10.80,0.35
2012-05-30 0313,5.95,98.56,342.80,344.87,-0.57,-0.23,0.01,10.80,0.35
2012-05-30 0314,5.89,98.56,343.43,345.01,-0.47,-0.24,0.03,10.78,0.35
2012-05-30 0315,5.89,98.58,343.68,344.78,-0.56,-0.38,0.03,10.78,0.35
2012-05-30 0316,5.91,98.61,343.23,344.85,-0.43,-0.26,-0.03,10.78,0.35
2012-05-30 0317,5.90,98.63,343.36,344.89,-0.49,-0.31,0.01,10.78,0.35
2012-05-30 0318,5.91,98.65,343.18,345.01,-0.49,-0.35,0.03,10.76,0.35
2012-05-30 0319,5.87,98.66,342.98,345.09,-0.47,-0.29,0.01,10.75,0.35
2012-05-30 0320,5.88,98.70,343.23,345.17,-0.49,-0.36,0.03,10.75,0.35
2012-05-30 0321,5.85,98.71,343.09,344.91,-0.56,-0.42,0.01,10.75,0.35
2012-05-30 0322,5.87,98.74,343.81,344.81,-0.55,-0.36,0.01,10.75,0.35
2012-05-30 0323,5.89,98.76,344.17,344.89,-0.51,-0.38,0.01,10.74,0.35
2012-05-30 0324,5.82,98.75,344.48,344.99,-0.45,-0.37,0.01,10.72,0.35
2012-05-30 0325,5.81,98.76,344.33,345.03,-0.49,-0.45,0.03,10.72,0.35
2012-05-30 0326,5.84,98.76,344.42,344.90,-0.49,-0.33,0.04,10.71,0.35
2012-05-30 0327,5.82,98.77,344.34,344.88,-0.50,-0.43,0.03,10.69,0.35
2012-05-30 0328,5.84,98.78,344.25,344.90,-0.46,-0.40,0.00,10.70,0.35
2012-05-30 0329,5.80,98.76,344.22,345.01,-0.44,-0.32,0.04,10.69,0.35
2012-05-30 0330,5.91,98.82,344.40,344.99,-0.29,-0.14,0.03,10.69,0.35
2012-05-30 0331,5.71,98.77,343.84,344.65,-0.35,-0.34,0.04,10.67,0.35
2012-05-30 0332,5.55,98.75,343.58,344.08,-0.68,-0.62,0.04,10.67,0.35
2012-05-30 0333,5.51,98.78,343.32,343.82,-0.64,-0.59,0.03,10.67,0.35
2012-05-30 0334,5.33,98.74,342.76,343.28,-0.74,-0.77,0.00,10.66,0.35
2012-05-30 0335,5.31,98.75,342.64,342.95,-0.83,-0.86,0.04,10.66,0.35
2012-05-30 0336,5.23,98.76,342.21,342.50,-0.82,-0.84,0.00,10.65,0.35
2012-05-30 0337,5.24,98.80,342.36,342.28,-0.86,-0.73,0.01,10.64,0.35
2012-05-30 0338,5.26,98.83,342.31,342.36,-0.71,-0.66,0.03,10.64,0.35
2012-05-30 0339,5.29,98.89,341.94,342.38,-0.54,-0.49,0.03,10.63,0.35
2012-05-30 0340,5.18,98.85,341.97,342.23,-0.45,-0.44,0.04,10.62,0.35
2012-05-30 0341,5.16,98.91,341.68,341.99,-0.59,-0.62,0.03,10.63,0.35
2012-05-30 0342,5.13,98.91,341.21,341.54,-0.48,-0.52,0.00,10.62,0.35
2012-05-30 0343,5.03,98.92,340.44,341.33,-0.52,-0.58,0.03,10.62,0.35
2012-05-30 0344,4.95,98.93,340.34,341.35,-0.73,-0.75,0.06,10.62,0.35
2012-05-30 0345,4.89,98.93,340.18,341.32,-0.80,-0.78,-0.01,10.60,0.35
2012-05-30 0346,4.94,98.96,339.97,341.17,-0.74,-0.68,0.03,10.59,0.35
2012-05-30 0347,4.86,98.96,340.07,341.38,-0.84,-0.75,0.03,10.58,0.35
2012-05-30 0348,4.86,98.97,339.85,341.24,-0.69,-0.59,0.03,10.58,0.35
2012-05-30 0349,4.75,98.93,339.41,340.39,-0.62,-0.59,0.01,10.57,0.35
2012-05-30 0350,4.55,98.91,338.51,339.83,-0.92,-0.87,0.04,10.57,0.35
2012-05-30 0351,4.60,98.92,338.42,339.44,-0.98,-0.83,0.07,10.56,0.35
2012-05-30 0352,4.50,98.88,338.04,339.34,-0.73,-0.73,0.04,10.55,0.35
2012-05-30 0353,4.38,98.83,337.38,338.99,-0.87,-0.87,0.00,10.56,0.35
2012-05-30 0354,4.33,98.78,336.83,338.29,-1.07,-0.89,0.04,10.55,0.35
2012-05-30 0355,4.29,98.71,336.54,338.08,-0.93,-0.84,0.01,10.54,0.35
2012-05-30 0356,4.25,98.61,335.85,337.61,-1.09,-0.94,0.00,10.53,0.35
2012-05-30 0357,4.26,98.46,335.74,337.42,-0.94,-0.72,-0.01,10.52,0.35
2012-05-30 0358,4.28,98.31,335.57,336.97,-0.99,-0.73,0.01,10.52,0.35
2012-05-30 0359,4.25,98.16,335.36,337.12,-0.90,-0.68,0.01,10.53,0.35
2012-05-30 0400,4.27,97.98,335.29,336.92,-0.87,-0.62,0.04,10.51,0.35
2012-05-30 0401,4.28,97.89,335.40,336.78,-0.76,-0.56,0.04,10.49,0.35
2012-05-30 0402,4.23,97.74,335.28,336.78,-0.81,-0.54,0.03,10.50,0.35
2012-05-30 0403,4.29,97.63,335.37,336.56,-0.78,-0.51,0.03,10.48,0.35
2012-05-30 0404,4.33,97.68,335.41,336.84,-0.63,-0.34,0.00,10.47,0.35
2012-05-30 0405,4.31,97.68,335.69,336.96,-0.52,-0.27,0.01,10.47,0.35
2012-05-30 0406,4.30,97.75,335.70,336.89,-0.55,-0.31,0.01,10.45,0.35
2012-05-30 0407,4.35,97.83,335.79,337.01,-0.45,-0.23,0.06,10.45,0.35
2012-05-30 0408,4.30,97.87,335.53,337.06,-0.39,-0.20,-0.03,10.44,0.35
2012-05-30 0409,4.23,97.88,335.42,336.91,-0.55,-0.43,0.04,10.43,0.35
2012-05-30 0410,4.21,97.92,335.25,336.92,-0.56,-0.42,0.01,10.42,0.35
2012-05-30 0411,4.24,97.95,334.96,336.69,-0.57,-0.41,0.03,10.43,0.35
2012-05-30 0412,4.18,97.94,334.65,336.50,-0.62,-0.40,0.03,10.42,0.35
2012-05-30 0413,4.15,97.89,334.50,336.64,-0.65,-0.37,0.00,10.41,0.35
2012-05-30 0414,4.10,97.80,334.21,336.28,-0.79,-0.58,0.01,10.40,0.35
2012-05-30 0415,4.14,97.75,334.46,336.12,-0.77,-0.52,0.01,10.39,0.35
2012-05-30 0416,4.14,97.70,334.45,336.22,-0.67,-0.43,-0.01,10.38,0.35
2012-05-30 0417,4.13,97.68,334.55,336.18,-0.71,-0.40,0.03,10.36,0.35
2012-05-30 0418,4.14,97.68,334.67,336.03,-0.69,-0.42,0.01,10.35,0.35
2012-05-30 0419,4.15,97.72,334.54,336.14,-0.51,-0.28,0.04,10.35,0.35
2012-05-30 0420,4.06,97.72,334.28,336.06,-0.52,-0.38,0.01,10.35,0.35
2012-05-30 0421,4.04,97.69,334.33,335.92,-0.66,-0.49,-0.01,10.33,0.35
2012-05-30 0422,4.05,97.73,334.38,335.74,-0.64,-0.45,0.01,10.32,0.35
2012-05-30 0423,4.06,97.80,334.49,335.83,-0.50,-0.32,0.03,10.30,0.35
2012-05-30 0424,4.02,97.85,334.29,335.79,-0.62,-0.45,0.04,10.31,0.35
2012-05-30 0425,4.00,97.89,334.26,335.69,-0.52,-0.42,0.01,10.29,0.35
2012-05-30 0426,4.06,97.96,334.71,335.66,-0.53,-0.38,0.06,10.28,0.35
2012-05-30 0427,4.05,98.04,334.66,335.93,-0.43,-0.27,0.01,10.29,0.35
2012-05-30 0428,4.06,98.11,334.68,335.77,-0.46,-0.30,-0.03,10.27,0.35
2012-05-30 0429,4.12,98.21,335.14,336.08,-0.34,-0.17,0.03,10.26,0.35
2012-05-30 0430,4.08,98.27,335.12,336.32,-0.32,-0.21,0.06,10.25,0.35
2012-05-30 0431,4.02,98.31,335.07,336.02,-0.45,-0.39,0.03,10.24,0.35
2012-05-30 0432,4.01,98.36,335.16,336.12,-0.41,-0.35,0.00,10.24,0.35
2012-05-30 0433,3.95,98.37,334.99,336.03,-0.44,-0.39,0.03,10.23,0.35
2012-05-30 0434,3.94,98.42,334.81,335.91,-0.47,-0.44,0.01,10.22,0.35
2012-05-30 0435,3.94,98.47,334.65,335.83,-0.46,-0.43,0.01,10.19,0.35
2012-05-30 0436,3.93,98.49,334.57,335.54,-0.46,-0.37,0.01,10.20,0.35
2012-05-30 0437,4.00,98.54,334.98,335.43,-0.51,-0.38,0.03,10.19,0.35
2012-05-30 0438,4.04,98.59,334.95,335.68,-0.27,-0.15,-0.01,10.19,0.35
2012-05-30 0439,3.93,98.59,334.55,335.50,-0.31,-0.27,0.04,10.17,0.35
2012-05-30 0440,3.96,98.64,334.76,335.43,-0.37,-0.31,0.03,10.17,0.35
2012-05-30 0441,3.99,98.67,334.78,335.55,-0.29,-0.23,0.01,10.14,0.35
2012-05-30 0442,3.94,98.69,334.19,335.57,-0.19,-0.16,0.04,10.14,0.35
2012-05-30 0443,3.78,98.67,333.34,335.46,-0.31,-0.36,0.04,10.15,0.35
2012-05-30 0444,3.73,98.69,333.06,335.06,-0.67,-0.66,-0.01,10.13,0.35
2012-05-30 0445,3.73,98.69,333.02,334.69,-0.63,-0.54,0.04,10.13,0.35
2012-05-30 0446,3.69,98.68,332.81,334.60,-0.61,-0.53,0.03,10.10,0.35
2012-05-30 0447,3.61,98.65,332.55,334.31,-0.64,-0.56,0.00,10.10,0.35
2012-05-30 0448,3.63,98.65,332.79,334.06,-0.69,-0.62,0.04,10.10,0.35
2012-05-30 0449,3.62,98.63,332.38,334.00,-0.47,-0.41,0.03,10.09,0.35
2012-05-30 0450,3.54,98.60,332.17,333.78,-0.62,-0.55,0.03,10.07,0.35
2012-05-30 0451,3.53,98.59,331.78,333.58,-0.52,-0.44,0.04,10.06,0.35
2012-05-30 0452,3.50,98.56,331.85,333.21,-0.62,-0.52,-0.01,10.08,0.35
2012-05-30 0453,3.39,98.51,331.34,333.19,-0.44,-0.43,-0.01,10.07,0.35
2012-05-30 0454,3.33,98.45,330.54,332.72,-0.77,-0.67,0.04,10.05,0.35
2012-05-30 0455,3.38,98.41,330.66,332.52,-0.74,-0.53,0.01,10.04,0.35
2012-05-30 0456,3.40,98.39,330.73,332.65,-0.55,-0.42,0.01,10.03,0.35
2012-05-30 0457,3.39,98.38,330.76,332.79,-0.56,-0.43,0.03,10.02,0.35
2012-05-30 0458,3.36,98.36,330.66,332.74,-0.61,-0.40,0.03,10.01,0.35
2012-05-30 0459,3.35,98.33,330.35,332.79,-0.53,-0.31,0.06,10.01,0.35
2012-05-30 0500,3.28,98.28,329.93,332.53,-0.57,-0.45,-0.01,10.01,0.35
2012-05-30 0501,3.26,98.26,330.05,332.26,-0.69,-0.53,0.04,10.00,0.35
2012-05-30 0502,3.24,98.23,330.03,332.17,-0.64,-0.49,0.03,9.97,0.35
2012-05-30 0503,3.32,98.25,330.29,332.17,-0.64,-0.45,0.01,9.97,0.35
2012-05-30 0504,3.29,98.23,330.34,332.23,-0.45,-0.29,0.00,9.97,0.35
2012-05-30 0505,3.24,98.23,330.21,332.19,-0.57,-0.44,0.06,9.95,0.35
2012-05-30 0506,3.24,98.24,330.21,332.19,-0.57,-0.43,0.00,9.96,0.35
2012-05-30 0507,3.28,98.26,330.62,332.26,-0.53,-0.34,0.01,9.94,0.35
2012-05-30 0508,3.31,98.31,330.84,332.49,-0.53,-0.34,0.04,9.93,0.35
2012-05-30 0509,3.36,98.37,331.10,332.58,-0.30,-0.10,0.03,9.93,0.35
2012-05-30 0510,3.26,98.36,331.12,332.48,-0.44,-0.35,0.04,9.91,0.35
2012-05-30 0511,3.28,98.40,331.21,332.33,-0.50,-0.39,0.04,9.91,0.35
2012-05-30 0512,3.32,98.44,331.20,332.49,-0.39,-0.26,0.01,9.91,0.35
2012-05-30 0513,3.22,98.43,330.48,332.48,-0.44,-0.36,0.03,9.89,0.35
2012-05-30 0514,3.22,98.47,330.34,332.07,-0.59,-0.46,0.00,9.88,0.35
2012-05-30 0515,3.31,98.49,330.70,332.19,-0.46,-0.30,0.00,9.87,0.35
2012-05-30 0516,3.24,98.47,330.71,332.34,-0.37,-0.25,0.03,9.85,0.35
2012-05-30 0517,3.21,98.47,330.50,332.03,-0.43,-0.35,0.01,9.85,0.35
2012-05-30 0518,3.22,98.48,330.35,331.78,-0.47,-0.36,0.01,9.84,0.35
2012-05-30 0519,3.24,98.52,330.61,332.05,-0.37,-0.27,0.06,9.83,0.35
2012-05-30 0520,3.22,98.52,330.70,331.90,-0.43,-0.33,0.03,9.83,0.35
2012-05-30 0521,3.23,98.54,330.75,331.97,-0.34,-0.26,0.03,9.82,0.35
2012-05-30 0522,3.25,98.59,330.91,331.99,-0.38,-0.28,0.00,9.81,0.35
2012-05-30 0523,3.26,98.63,331.14,332.26,-0.34,-0.18,0.03,9.80,0.35
2012-05-30 0524,3.27,98.66,330.93,332.29,-0.33,-0.20,0.01,9.79,0.35
2012-05-30 0525,3.31,98.70,330.57,332.19,-0.30,-0.13,0.01,9.80,0.35
2012-05-30 0526,3.30,98.72,330.08,332.45,-0.19,-0.05,0.01,9.78,0.35
2012-05-30 0527,3.07,98.67,329.11,332.31,-0.33,-0.27,0.03,9.77,0.35
2012-05-30 0528,2.92,98.66,328.66,331.86,-0.80,-0.73,0.01,9.76,0.35
2012-05-30 0529,2.83,98.61,327.63,331.16,-1.03,-0.94,0.07,9.76,0.35
2012-05-30 0530,2.88,98.52,326.75,330.68,-1.03,-0.87,0.07,9.75,0.35
2012-05-30 0531,2.84,98.36,325.87,330.60,-1.12,-0.84,0.03,9.74,0.35
2012-05-30 0532,2.84,98.14,325.03,330.29,-1.17,-0.80,0.07,9.74,0.35
2012-05-30 0533,2.89,97.90,324.75,330.11,-1.23,-0.71,0.04,9.72,0.35
2012-05-30 0534,2.93,97.75,326.64,330.26,-0.99,-0.55,0.06,9.72,0.35
2012-05-30 0535,2.93,97.61,326.15,330.29,-0.94,-0.51,0.08,9.69,0.35
2012-05-30 0536,2.93,97.55,325.11,330.28,-0.87,-0.44,0.08,9.71,0.35
2012-05-30 0537,2.94,97.53,324.49,330.47,-0.90,-0.37,0.08,9.69,0.35
2012-05-30 0538,2.86,97.38,325.15,330.52,-0.93,-0.42,0.08,9.67,0.35
2012-05-30 0539,2.80,97.14,326.12,330.36,-1.10,-0.55,0.08,9.68,0.35
2012-05-30 0540,2.80,96.75,325.91,330.03,-1.25,-0.69,0.08,9.67,0.35
2012-05-30 0541,2.85,96.48,326.24,329.89,-1.10,-0.62,0.08,9.66,0.35
2012-05-30 0542,2.80,96.20,326.28,329.88,-1.14,-0.64,0.08,9.65,0.35
2012-05-30 0543,2.79,95.73,326.21,329.76,-1.18,-0.75,0.12,9.64,0.35
2012-05-30 0544,2.83,95.50,326.34,329.68,-1.16,-0.68,0.12,9.62,0.35
2012-05-30 0545,2.85,95.58,326.43,329.57,-0.96,-0.61,0.18,9.62,0.35
2012-05-30 0546,2.83,95.68,326.44,329.79,-0.87,-0.55,0.22,9.62,0.35
2012-05-30 0547,2.84,95.64,326.41,329.68,-0.97,-0.61,0.25,9.61,0.35
2012-05-30 0548,2.89,95.94,326.94,329.84,-0.77,-0.47,0.25,9.61,0.35
2012-05-30 0549,2.88,96.29,327.35,330.10,-0.65,-0.37,0.25,9.61,0.35
2012-05-30 0550,2.84,96.34,327.38,330.13,-0.61,-0.38,0.30,9.60,0.35
2012-05-30 0551,2.74,96.12,327.20,330.01,-0.74,-0.58,0.32,9.57,0.35
2012-05-30 0552,2.73,95.89,327.06,329.63,-0.91,-0.70,0.40,9.57,0.35
2012-05-30 0553,2.76,95.99,326.93,329.37,-0.75,-0.63,0.52,9.57,0.35
2012-05-30 0554,2.73,96.18,326.31,329.30,-0.62,-0.56,0.59,9.57,0.35
2012-05-30 0555,2.71,96.32,326.18,329.53,-0.48,-0.45,0.73,9.55,0.35
2012-05-30 0556,2.66,96.29,326.35,329.38,-0.61,-0.60,0.76,9.54,0.35
2012-05-30 0557,2.65,96.25,326.57,329.25,-0.44,-0.55,0.86,9.53,0.35
2012-05-30 0558,2.62,96.07,326.47,329.19,-0.54,-0.65,0.97,9.53,0.35
2012-05-30 0559,2.63,95.86,326.26,329.08,-0.50,-0.60,1.10,9.53,0.35
2012-05-30 0600,2.66,95.89,326.29,329.00,-0.25,-0.47,1.30,9.51,0.35
2012-05-30 0601,2.66,96.08,325.76,328.96,-0.03,-0.37,1.59,9.51,0.35
2012-05-30 0602,2.63,96.15,325.63,328.94,0.14,-0.33,1.85,9.50,0.35
2012-05-30 0603,2.61,96.09,325.79,328.71,0.12,-0.39,1.99,9.50,0.35
2012-05-30 0604,2.65,96.19,325.98,328.64,0.24,-0.36,2.13,9.48,0.35
2012-05-30 0605,2.65,96.37,326.42,328.77,0.42,-0.24,2.30,9.48,0.35
2012-05-30 0606,2.63,96.51,326.31,328.97,0.62,-0.20,2.61,9.47,0.35
2012-05-30 0607,2.61,96.58,326.13,328.88,0.75,-0.21,3.01,9.45,0.35
2012-05-30 0608,2.62,96.66,326.06,328.77,1.00,-0.13,3.46,9.46,0.35
2012-05-30 0609,2.58,96.67,326.05,328.68,1.10,-0.17,3.81,9.45,0.35
2012-05-30 0610,2.58,96.69,326.11,328.82,1.26,-0.15,4.14,9.45,0.35
2012-05-30 0611,2.59,96.71,325.91,328.71,1.47,-0.09,4.44,9.43,0.35
2012-05-30 0612,2.58,96.71,325.90,328.67,1.59,-0.12,4.86,9.43,0.35
2012-05-30 0613,2.60,96.81,326.20,328.76,1.91,0.00,5.27,9.43,0.35
2012-05-30 0614,2.58,96.87,326.07,328.74,2.16,0.04,5.75,9.41,0.35
2012-05-30 0615,2.56,96.92,326.48,328.70,2.12,-0.01,5.64,9.41,0.35
2012-05-30 0616,2.56,96.93,326.57,328.56,2.16,-0.05,5.80,9.40,0.35
2012-05-30 0617,2.60,97.00,326.89,328.38,2.30,-0.01,6.04,9.39,0.35
2012-05-30 0618,2.64,97.16,327.13,328.63,2.51,0.15,6.20,9.39,0.35
2012-05-30 0619,2.60,97.28,327.28,328.75,2.62,0.15,6.62,9.39,0.35
2012-05-30 0620,2.63,97.44,327.51,328.86,2.89,0.23,7.27,9.38,0.35
2012-05-30 0621,2.64,97.56,327.49,329.01,3.41,0.31,8.45,9.36,0.35
2012-05-30 0622,2.60,97.67,326.55,329.11,4.28,0.49,10.43,9.37,0.35
2012-05-30 0623,2.57,97.74,326.71,329.39,4.27,0.33,10.92,9.36,0.35
2012-05-30 0624,2.55,97.78,326.65,329.57,4.50,0.37,11.29,9.33,0.35
2012-05-30 0625,2.54,97.81,326.49,329.16,4.54,0.33,11.61,9.34,0.35
2012-05-30 0626,2.55,97.87,326.82,329.10,4.57,0.36,11.54,9.32,0.35
2012-05-30 0627,2.43,97.83,325.58,328.70,5.38,0.37,13.52,9.32,0.35
2012-05-30 0628,2.43,97.81,324.91,328.29,6.20,0.37,15.54,9.32,0.35
2012-05-30 0629,2.46,97.83,324.44,328.28,7.22,0.64,17.43,9.30,0.35
2012-05-30 0630,2.42,97.82,324.11,328.29,7.88,0.76,18.71,9.30,0.35
2012-05-30 0631,2.39,97.75,324.71,328.21,7.79,0.71,18.75,9.28,0.35
2012-05-30 0632,2.44,97.71,324.89,328.24,8.12,0.73,19.69,9.29,0.35
2012-05-30 0633,2.47,97.71,324.84,328.35,8.54,0.84,20.40,9.28,0.35
2012-05-30 0634,2.43,97.66,325.15,328.58,8.90,1.00,20.49,9.26,0.35
2012-05-30 0635,2.42,97.57,325.54,328.53,9.14,0.94,20.88,9.27,0.35
2012-05-30 0636,2.42,97.47,325.63,328.37,9.55,1.10,21.36,9.24,0.35
2012-05-30 0637,2.44,97.41,325.57,328.27,9.99,1.18,22.11,9.26,0.35
2012-05-30 0638,2.44,97.32,325.81,328.24,10.23,1.24,22.55,9.25,0.35
2012-05-30 0639,2.43,97.27,325.88,328.23,10.57,1.25,23.57,9.24,0.35
2012-05-30 0640,2.45,97.30,326.03,328.55,11.12,1.41,24.37,9.24,0.35
2012-05-30 0641,2.40,97.19,325.84,328.31,11.13,1.22,24.96,9.23,0.35
2012-05-30 0642,2.37,97.02,325.48,328.16,11.51,1.23,26.21,9.23,0.35
2012-05-30 0643,2.38,96.81,324.58,327.92,12.49,1.39,28.93,9.22,0.35
2012-05-30 0644,2.40,96.75,322.53,327.67,13.92,1.60,32.24,9.21,0.35
2012-05-30 0645,2.43,96.79,323.73,327.84,14.54,1.67,33.64,9.22,0.35
2012-05-30 0646,2.43,96.86,323.91,328.10,14.25,1.60,33.81,9.19,0.35
2012-05-30 0647,2.44,96.90,324.98,328.34,13.34,1.46,32.35,9.20,0.35
2012-05-30 0648,2.38,96.86,325.56,328.21,11.92,1.07,30.39,9.18,0.35
2012-05-30 0649,2.38,96.83,325.85,328.24,11.04,0.87,29.46,9.18,0.35
2012-05-30 0650,2.34,96.81,325.65,328.11,10.36,0.61,28.59,9.18,0.35
2012-05-30 0651,2.35,96.87,325.80,327.82,10.24,0.72,28.28,9.16,0.35
2012-05-30 0652,2.37,96.98,325.98,327.71,10.11,0.68,27.73,9.16,0.35
2012-05-30 0653,2.36,97.08,326.01,327.69,10.40,0.78,28.08,9.16,0.35
2012-05-30 0654,2.35,97.19,326.19,327.60,10.54,0.75,28.29,9.15,0.35
2012-05-30 0655,2.37,97.35,326.35,327.80,10.94,0.89,28.93,9.15,0.35
2012-05-30 0656,2.38,97.47,326.46,327.95,11.31,0.99,29.49,9.14,0.35
2012-05-30 0657,2.40,97.58,326.76,328.02,11.92,1.20,30.32,9.13,0.35
2012-05-30 0658,2.38,97.66,326.64,328.09,12.76,1.37,31.89,9.12,0.35
2012-05-30 0659,2.44,97.81,326.99,328.39,13.85,1.60,33.91,9.13,0.35
2012-05-30 0700,2.44,97.89,327.07,328.61,15.52,1.88,36.87,9.12,0.35
2012-05-30 0701,2.49,97.98,327.34,328.97,17.00,2.17,39.41,9.09,0.35
2012-05-30 0702,2.41,98.02,327.26,328.85,19.00,2.50,42.62,9.11,0.35
2012-05-30 0703,2.41,98.10,327.01,328.75,21.08,2.66,47.29,9.11,0.35
2012-05-30 0704,2.41,98.15,326.56,328.73,22.73,3.01,50.19,9.09,0.35
2012-05-30 0705,2.37,98.21,326.67,328.45,23.08,2.90,50.84,9.07,0.35
2012-05-30 0706,2.44,98.24,327.24,328.72,24.40,3.28,51.92,9.07,0.35
2012-05-30 0707,2.47,98.28,327.20,328.86,24.93,3.57,51.75,9.08,0.35
2012-05-30 0708,2.45,98.31,327.49,329.18,26.17,3.97,52.94,9.05,0.35
2012-05-30 0709,2.38,98.32,327.36,329.06,29.35,4.43,57.95,9.05,0.35
2012-05-30 0710,2.38,98.35,327.32,328.82,31.07,4.78,60.11,9.05,0.35
2012-05-30 0711,2.37,98.38,327.54,328.61,28.83,4.46,56.68,9.04,0.35
2012-05-30 0712,2.29,98.38,327.60,328.42,28.27,4.11,57.08,9.05,0.35
2012-05-30 0713,2.34,98.43,327.60,328.25,26.77,3.75,55.79,9.05,0.35
2012-05-30 0714,2.36,98.46,327.29,328.31,25.83,3.69,54.73,9.03,0.35
2012-05-30 0715,2.11,98.41,326.66,327.85,25.27,3.20,54.51,9.02,0.35
2012-05-30 0716,2.22,98.53,326.66,327.54,25.46,3.22,55.79,9.02,0.35
2012-05-30 0717,2.26,98.54,326.96,327.76,25.83,3.44,57.23,9.02,0.35
2012-05-30 0718,2.25,98.58,326.47,328.12,32.82,4.55,71.93,9.01,0.35
2012-05-30 0719,2.13,98.55,325.94,328.05,38.56,5.48,81.09,9.01,0.35
2012-05-30 0720,2.10,98.56,325.83,327.79,45.85,7.05,91.28,9.00,0.35
2012-05-30 0721,2.15,98.56,325.69,327.61,51.42,8.16,99.79,8.99,0.35
2012-05-30 0722,2.19,98.53,325.66,327.80,49.60,7.86,96.24,9.00,0.35
2012-05-30 0723,2.24,98.50,325.83,328.04,47.99,7.60,94.09,8.99,0.35
2012-05-30 0724,2.25,98.45,326.21,328.52,48.47,7.75,94.30,8.99,0.35
2012-05-30 0725,2.27,98.40,326.07,328.23,49.62,7.93,95.93,8.97,0.35
2012-05-30 0726,2.25,98.30,326.15,328.04,48.85,7.79,94.93,8.98,0.35
2012-05-30 0727,2.28,98.22,326.05,328.02,49.96,8.08,96.29,8.97,0.35
2012-05-30 0728,2.28,98.14,326.20,328.07,47.08,7.74,89.92,8.96,0.35
2012-05-30 0729,2.24,98.00,326.14,328.00,45.81,7.27,89.08,8.96,0.35
2012-05-30 0730,2.23,97.87,326.10,328.06,42.49,6.58,83.44,8.94,0.35
2012-05-30 0731,2.29,97.83,326.19,327.96,37.04,5.59,74.54,8.95,0.35
2012-05-30 0732,2.32,97.80,326.03,328.10,32.55,4.85,67.24,8.94,0.35
2012-05-30 0733,2.36,97.83,326.10,328.23,28.00,4.02,59.77,8.94,0.35
2012-05-30 0734,2.35,97.84,326.28,328.34,25.61,3.51,56.17,8.93,0.35
2012-05-30 0735,2.27,97.81,326.28,328.28,25.87,3.51,56.58,8.92,0.35
2012-05-30 0736,2.28,97.78,326.55,328.33,27.40,3.72,59.44,8.92,0.35
2012-05-30 0737,2.34,97.80,326.80,328.40,30.03,4.27,63.77,8.92,0.35
2012-05-30 0738,2.43,97.86,327.05,328.76,33.73,5.03,69.90,8.93,0.35
2012-05-30 0739,2.56,97.96,327.39,329.13,36.11,5.49,73.74,8.91,0.35
2012-05-30 0740,2.52,97.98,327.87,329.24,35.61,5.44,72.49,8.90,0.35
2012-05-30 0741,2.35,97.95,327.60,329.16,35.23,5.32,71.82,8.90,0.35
2012-05-30 0742,2.29,97.98,327.57,328.95,35.28,5.12,72.20,8.89,0.35
2012-05-30 0743,2.29,97.97,327.37,328.65,35.03,5.05,71.50,8.89,0.35
2012-05-30 0744,2.30,98.01,327.42,328.62,34.68,4.99,70.91,8.89,0.35
2012-05-30 0745,2.31,98.03,327.47,328.61,34.80,5.06,71.14,8.88,0.35
2012-05-30 0746,2.30,98.07,327.38,328.57,35.48,5.11,72.69,8.87,0.35
2012-05-30 0747,2.35,98.13,327.54,328.69,35.60,5.21,72.72,8.86,0.35
2012-05-30 0748,2.37,98.17,327.41,328.61,37.61,5.66,76.79,8.86,0.35
2012-05-30 0749,2.35,98.18,327.50,328.64,39.55,5.84,80.61,8.85,0.35
2012-05-30 0750,2.35,98.21,327.56,328.68,40.20,6.02,81.45,8.84,0.35
2012-05-30 0751,2.36,98.25,327.91,328.83,41.73,6.28,84.38,8.84,0.35
2012-05-30 0752,2.35,98.27,327.60,328.69,43.88,6.53,88.67,8.84,0.35
2012-05-30 0753,2.42,98.34,327.81,328.83,41.87,6.37,83.87,8.84,0.35
2012-05-30 0754,2.45,98.37,328.00,328.95,41.00,6.34,81.89,8.83,0.35
2012-05-30 0755,2.51,98.44,328.47,329.29,41.30,6.51,82.02,8.83,0.35
2012-05-30 0756,2.50,98.44,328.71,329.56,42.24,6.82,83.23,8.83,0.35
2012-05-30 0757,2.46,98.49,328.61,329.75,46.21,7.48,91.06,8.81,0.35
2012-05-30 0758,2.41,98.49,328.50,329.76,53.32,8.45,105.60,8.81,0.35
2012-05-30 0759,2.46,98.54,328.18,329.95,58.85,9.22,116.21,8.82,0.35
2012-05-30 0800,2.30,98.50,327.91,329.58,55.18,8.66,108.04,8.81,0.35
2012-05-30 0801,2.32,98.55,327.62,329.35,65.35,10.14,129.63,8.80,0.35
2012-05-30 0802,2.41,98.60,325.10,329.71,94.17,14.32,187.02,8.80,0.35
2012-05-30 0803,2.40,98.59,323.95,330.03,105.21,15.86,209.00,8.80,0.35
2012-05-30 0804,2.45,98.61,323.93,330.08,104.16,15.90,206.88,8.79,0.35
2012-05-30 0805,2.30,98.53,324.53,329.86,97.38,14.57,195.10,8.78,0.35
2012-05-30 0806,2.46,98.51,325.24,330.06,93.51,14.15,187.88,8.79,0.35
2012-05-30 0807,2.44,98.36,326.03,330.15,90.78,13.80,181.92,8.77,0.35
2012-05-30 0808,2.45,98.18,326.49,330.20,85.47,13.19,170.04,8.78,0.35
2012-05-30 0809,2.41,97.77,326.89,330.22,81.77,12.56,162.65,8.78,0.35
2012-05-30 0810,2.43,97.26,326.73,329.94,79.20,12.18,156.94,8.78,0.35
2012-05-30 0811,2.42,96.67,326.83,329.83,78.30,11.97,154.99,8.77,0.35
2012-05-30 0812,2.49,96.41,326.93,329.77,78.31,12.06,154.94,8.77,0.35
2012-05-30 0813,2.48,96.18,326.94,329.67,81.50,12.59,161.31,8.77,0.35
2012-05-30 0814,2.48,95.99,327.06,329.46,75.91,11.90,149.23,8.76,0.35
2012-05-30 0815,2.54,96.02,327.36,329.50,74.88,11.81,147.35,8.76,0.35
2012-05-30 0816,2.56,96.17,327.29,329.69,77.86,12.43,153.75,8.76,0.35
2012-05-30 0817,2.51,96.21,327.17,329.74,85.02,13.56,167.84,8.75,0.35
2012-05-30 0818,2.61,96.39,326.93,330.04,92.65,14.74,183.31,8.75,0.35
2012-05-30 0819,2.68,96.64,327.28,330.45,95.17,15.32,186.44,8.75,0.35
2012-05-30 0820,2.60,96.64,326.95,330.70,101.58,16.25,200.60,8.75,0.35
2012-05-30 0821,2.49,96.26,326.23,330.84,108.85,17.09,214.63,8.73,0.35
2012-05-30 0822,2.42,95.47,325.95,330.29,103.69,16.01,204.66,8.75,0.35
2012-05-30 0823,2.48,95.01,326.11,329.74,97.78,15.17,192.79,8.75,0.35
2012-05-30 0824,2.46,94.74,326.14,329.75,94.50,14.85,186.24,8.74,0.35
2012-05-30 0825,2.47,94.38,326.14,329.80,92.71,14.56,183.30,8.72,0.35
2012-05-30 0826,2.54,94.40,326.13,329.72,95.19,14.99,188.47,8.73,0.35
2012-05-30 0827,2.52,94.37,326.04,329.94,96.99,15.36,191.92,8.72,0.35
2012-05-30 0828,2.44,93.85,325.71,329.86,100.36,15.65,199.74,8.74,0.35
2012-05-30 0829,2.42,93.18,325.27,329.68,106.08,16.40,210.51,8.73,0.35
2012-05-30 0830,2.42,92.26,325.20,329.59,108.48,16.77,216.05,8.71,0.35
2012-05-30 0831,2.45,92.01,325.15,329.23,105.69,16.58,209.52,8.72,0.35
2012-05-30 0832,2.45,91.88,325.38,329.19,101.95,16.03,201.44,8.73,0.35
2012-05-30 0833,2.41,91.33,325.16,329.08,104.53,16.47,207.38,8.71,0.35
2012-05-30 0834,2.42,91.24,324.97,328.77,107.66,16.91,213.30,8.73,0.35
2012-05-30 0835,2.43,91.65,324.75,328.83,114.79,17.92,228.38,8.70,0.35
2012-05-30 0836,2.44,91.64,324.80,328.98,116.38,18.18,229.93,8.71,0.35
2012-05-30 0837,2.44,91.99,324.82,329.00,116.15,18.06,230.84,8.72,0.35
2012-05-30 0838,2.49,92.68,324.88,329.42,114.79,18.04,227.09,8.71,0.35
2012-05-30 0839,2.42,91.89,324.42,329.17,116.99,18.16,232.32,8.70,0.35
2012-05-30 0840,2.45,91.43,324.71,328.78,116.36,18.41,230.23,8.71,0.35
2012-05-30 0841,2.42,91.12,324.83,328.92,122.73,19.69,242.49,8.69,0.35
2012-05-30 0842,2.40,90.81,324.89,329.21,139.41,22.43,275.36,8.70,0.35
2012-05-30 0843,2.44,90.82,324.53,329.33,163.51,26.28,322.83,8.71,0.35
2012-05-30 0844,2.50,91.09,324.82,329.87,181.01,29.32,355.68,8.69,0.35
2012-05-30 0845,2.47,90.59,324.95,330.12,189.58,30.94,370.97,8.69,0.35
2012-05-30 0846,2.49,90.10,324.91,330.05,183.80,29.88,358.49,8.69,0.35
2012-05-30 0847,2.53,90.61,324.90,330.00,182.46,29.37,357.40,8.69,0.35
2012-05-30 0848,2.55,90.84,325.22,330.19,173.94,28.36,339.42,8.68,0.35
2012-05-30 0849,2.55,90.78,325.30,330.20,155.97,25.54,302.92,8.69,0.35
2012-05-30 0850,2.60,91.29,325.32,330.03,137.80,22.52,271.43,8.68,0.35
2012-05-30 0851,2.53,90.30,324.93,329.62,121.64,19.62,240.90,8.67,0.35
2012-05-30 0852,2.59,90.65,325.14,329.56,107.85,17.34,215.35,8.66,0.35
2012-05-30 0853,2.59,90.76,325.02,329.58,102.63,16.56,204.54,8.67,0.35
2012-05-30 0854,2.61,91.22,325.35,329.77,101.81,16.75,201.32,8.67,0.35
2012-05-30 0855,2.68,91.91,325.59,330.12,125.23,20.95,248.13,8.69,0.34
2012-05-30 0856,2.67,91.77,325.95,330.88,197.22,33.54,396.10,8.67,0.34
2012-05-30 0857,2.67,91.11,328.01,332.31,330.61,55.96,661.79,8.67,0.34
2012-05-30 0858,2.78,91.00,328.47,333.52,378.74,65.63,732.45,8.66,0.34
2012-05-30 0859,2.74,89.81,327.81,333.52,364.72,62.84,689.39,8.64,0.34
2012-05-30 0900,2.83,90.50,327.10,333.05,293.01,48.94,572.65,8.65,0.34
2012-05-30 0901,2.99,91.36,327.67,334.04,324.19,54.01,615.29,8.65,0.34
2012-05-30 0902,2.98,90.75,327.25,333.73,241.21,39.69,463.34,8.65,0.34
2012-05-30 0903,2.95,90.32,327.10,332.84,176.19,28.75,342.83,8.67,0.35
2012-05-30 0904,2.81,89.91,326.90,332.35,135.89,21.59,268.83,8.64,0.35
2012-05-30 0905,2.70,89.63,326.74,331.63,116.66,18.46,233.24,8.64,0.35
2012-05-30 0906,2.59,89.30,326.53,330.56,106.08,16.62,213.59,8.64,0.35
2012-05-30 0907,2.70,90.92,326.65,330.64,100.60,16.11,201.71,8.65,0.35
2012-05-30 0908,2.67,91.27,326.63,330.57,98.06,15.79,197.15,8.64,0.35
2012-05-30 0909,2.67,91.27,326.29,330.66,104.99,16.77,212.29,8.65,0.35
2012-05-30 0910,2.70,91.56,326.16,330.48,108.75,17.76,217.18,8.63,0.35
2012-05-30 0911,2.65,91.31,326.24,330.57,109.28,17.94,217.74,8.64,0.34
2012-05-30 0912,2.71,91.88,326.50,330.54,111.23,18.42,221.12,8.64,0.34
2012-05-30 0913,2.79,92.58,326.84,331.17,118.74,19.81,236.07,8.63,0.34
2012-05-30 0914,2.80,92.74,327.15,331.58,123.31,20.61,245.29,8.64,0.34
2012-05-30 0915,2.75,92.47,326.72,331.29,120.17,20.12,238.58,8.64,0.34
2012-05-30 0916,2.77,92.65,327.03,331.29,118.10,19.63,235.62,8.63,0.34
2012-05-30 0917,2.79,92.89,327.10,331.52,124.43,20.71,246.59,8.63,0.34
2012-05-30 0918,2.77,92.70,326.88,331.63,128.23,21.05,254.07,8.64,0.34
2012-05-30 0919,2.78,92.82,326.01,331.81,131.37,20.92,264.29,8.63,0.34
2012-05-30 0920,2.73,92.63,324.77,331.81,139.82,21.83,284.75,8.62,0.34
2012-05-30 0921,2.78,92.89,325.74,331.90,145.04,22.97,294.01,8.63,0.34
2012-05-30 0922,2.71,92.40,326.38,332.07,134.71,21.67,268.83,8.64,0.34
2012-05-30 0923,2.73,92.12,326.50,331.57,139.82,22.39,279.98,8.63,0.34
2012-05-30 0924,2.73,92.10,326.39,331.65,147.96,23.77,293.69,8.63,0.34
2012-05-30 0925,2.73,91.78,323.43,331.55,135.77,21.47,272.14,8.63,0.34
2012-05-30 0926,2.78,91.93,322.86,331.62,153.60,23.66,310.40,8.62,0.34
2012-05-30 0927,2.79,91.82,318.28,332.05,188.25,28.30,382.27,8.62,0.34
2012-05-30 0928,2.75,90.33,312.98,331.55,176.25,26.20,356.09,8.61,0.34
2012-05-30 0929,2.85,90.81,315.15,331.55,145.59,21.45,301.53,8.63,0.34
2012-05-30 0930,2.83,90.62,312.69,331.13,129.54,18.85,271.65,8.61,0.34
2012-05-30 0931,2.72,88.36,311.65,330.74,127.54,18.02,270.46,8.61,0.34
2012-05-30 0932,2.73,88.22,304.98,330.21,118.56,16.73,250.64,8.63,0.34
2012-05-30 0933,2.72,87.62,301.54,329.72,124.46,17.41,267.22,8.61,0.34
2012-05-30 0934,2.75,88.47,301.62,329.85,128.06,18.35,274.78,8.62,0.34
2012-05-30 0935,2.71,87.18,298.76,329.54,127.44,18.67,274.81,8.63,0.34
2012-05-30 0936,2.70,86.14,303.21,329.50,164.88,24.84,345.96,8.60,0.34
2012-05-30 0937,2.77,87.62,313.49,330.60,234.47,36.58,472.57,8.61,0.34
2012-05-30 0938,2.77,87.82,319.05,331.65,284.90,44.93,560.26,8.62,0.34
2012-05-30 0939,2.80,88.01,322.10,332.81,403.97,63.27,856.52,8.61,0.34
2012-05-30 0940,2.88,86.67,331.63,336.71,745.45,125.52,1468.87,8.62,0.34
2012-05-30 0941,3.01,85.91,332.80,339.00,788.27,129.29,1531.95,8.61,0.34
2012-05-30 0942,3.25,86.10,331.45,338.72,605.48,99.28,1117.84,8.61,0.34
2012-05-30 0943,3.17,85.62,328.90,337.11,348.77,57.26,646.54,8.60,0.34
2012-05-30 0944,3.17,85.92,328.69,335.83,278.09,45.02,544.47,8.62,0.34
2012-05-30 0945,3.13,85.88,328.33,334.87,231.57,37.39,453.64,8.61,0.34
2012-05-30 0946,3.06,86.52,327.92,334.27,209.70,33.98,412.12,8.59,0.34
2012-05-30 0947,3.10,87.23,327.83,334.22,226.52,36.43,447.91,8.60,0.34
2012-05-30 0948,3.06,86.84,326.94,334.28,260.39,41.36,519.98,8.59,0.34
2012-05-30 0949,3.07,86.86,323.46,334.70,297.02,45.70,583.43,8.59,0.34
2012-05-30 0950,3.06,86.63,319.39,334.27,251.28,39.20,496.38,8.59,0.34
2012-05-30 0951,2.95,86.49,323.57,333.91,256.23,40.40,510.68,8.60,0.34
2012-05-30 0952,3.00,87.51,327.21,334.17,253.61,40.80,503.49,8.59,0.34
2012-05-30 0953,3.09,88.01,327.91,334.50,242.34,39.34,481.26,8.61,0.34
2012-05-30 0954,2.90,86.68,327.21,333.41,233.19,37.49,464.64,8.59,0.34
2012-05-30 0955,2.90,87.77,327.62,333.55,214.52,34.87,426.07,8.60,0.34
2012-05-30 0956,2.91,87.95,327.52,333.32,192.00,31.46,382.18,8.60,0.34
2012-05-30 0957,2.91,88.30,327.40,333.20,182.94,30.01,364.26,8.61,0.34
2012-05-30 0958,2.90,88.80,327.11,332.95,178.65,29.37,356.90,8.61,0.34
2012-05-30 0959,2.89,89.13,327.24,333.25,180.95,30.11,359.55,8.61,0.34
2012-05-30 1000,2.76,88.14,327.00,332.80,176.47,29.40,350.30,8.61,0.34
2012-05-30 1001,2.77,88.48,327.14,332.29,168.78,28.60,334.63,8.61,0.34
2012-05-30 1002,2.84,89.06,327.44,332.53,177.97,30.20,352.84,8.61,0.34
2012-05-30 1003,2.84,89.33,327.38,333.07,208.35,34.93,412.71,8.61,0.34
2012-05-30 1004,2.83,89.48,327.49,332.96,225.67,37.81,444.24,8.61,0.34
2012-05-30 1005,2.85,89.71,327.74,333.03,254.70,42.15,505.78,8.60,0.34
2012-05-30 1006,2.90,89.84,328.27,333.62,266.64,44.50,522.65,8.62,0.34
2012-05-30 1007,2.93,89.72,328.41,333.77,271.17,45.40,533.20,8.59,0.34
2012-05-30 1008,2.86,89.07,328.40,333.96,272.07,45.62,533.25,8.60,0.34
2012-05-30 1009,2.89,89.49,328.26,333.97,279.09,46.25,551.22,8.59,0.34
2012-05-30 1010,2.91,89.49,328.04,333.94,270.39,44.94,530.65,8.62,0.34
2012-05-30 1011,2.87,89.01,327.78,333.80,243.76,40.92,478.31,8.61,0.34
2012-05-30 1012,2.87,88.85,327.88,333.44,248.65,41.60,488.76,8.62,0.34
2012-05-30 1013,2.88,88.96,328.20,333.70,279.05,46.30,554.88,8.62,0.34
2012-05-30 1014,2.86,88.58,328.08,333.61,271.01,45.10,533.11,8.62,0.34
2012-05-30 1015,2.82,88.18,327.81,333.62,246.64,41.45,486.65,8.62,0.34
2012-05-30 1016,2.74,87.86,327.73,333.37,234.97,39.71,462.00,8.60,0.34
2012-05-30 1017,2.77,88.66,327.56,332.87,234.25,39.50,460.59,8.61,0.34
2012-05-30 1018,2.92,89.47,328.09,333.80,260.53,43.83,514.98,8.62,0.34
2012-05-30 1019,3.04,89.66,328.52,334.72,314.11,52.19,621.86,8.60,0.34
2012-05-30 1020,3.16,89.79,328.29,335.82,333.92,54.19,662.70,8.61,0.34
2012-05-30 1021,3.25,89.75,326.22,336.45,316.00,50.57,624.59,8.61,0.34
2012-05-30 1022,3.27,89.33,321.30,336.19,275.26,43.54,547.20,8.60,0.34
2012-05-30 1023,3.37,89.22,319.36,335.93,214.77,33.93,431.79,8.62,0.34
2012-05-30 1024,3.34,88.55,321.14,335.55,191.45,30.47,385.05,8.62,0.34
2012-05-30 1025,3.38,88.17,324.80,335.63,206.86,33.47,410.72,8.61,0.34
2012-05-30 1026,3.35,88.06,325.20,335.85,235.31,38.06,458.87,8.62,0.34
2012-05-30 1027,3.19,86.30,325.32,336.07,305.55,48.72,608.59,8.60,0.34
2012-05-30 1028,3.04,86.08,326.98,335.78,348.93,56.24,685.34,8.62,0.34
2012-05-30 1029,3.16,87.25,321.39,335.99,302.68,48.66,605.59,8.61,0.34
2012-05-30 1030,3.31,87.21,315.91,337.27,408.86,63.76,823.47,8.61,0.34
2012-05-30 1031,3.27,86.09,322.83,337.90,412.30,65.73,812.81,8.63,0.34
2012-05-30 1032,3.40,86.17,328.75,338.69,395.43,63.87,773.28,8.61,0.34
2012-05-30 1033,3.72,87.29,329.14,339.32,343.16,55.84,675.55,8.61,0.34
2012-05-30 1034,3.85,85.70,328.84,339.61,355.56,57.75,704.77,8.62,0.34
2012-05-30 1035,3.57,83.05,327.76,339.31,380.31,61.04,752.76,8.63,0.34
2012-05-30 1036,3.45,82.85,327.17,338.62,385.93,61.74,760.24,8.61,0.34
2012-05-30 1037,3.50,83.27,327.32,339.03,369.08,59.28,723.94,8.62,0.34
2012-05-30 1038,3.53,83.88,329.35,339.36,340.91,55.10,669.94,8.61,0.34
2012-05-30 1039,3.73,84.43,330.24,338.89,305.56,50.03,597.78,8.62,0.34
2012-05-30 1040,3.75,83.94,329.14,338.85,296.27,48.26,580.17,8.62,0.34
2012-05-30 1041,3.71,83.58,329.07,338.75,330.06,53.27,647.39,8.62,0.34
2012-05-30 1042,3.73,83.81,330.67,339.46,344.64,56.17,673.31,8.62,0.34
2012-05-30 1043,3.74,83.02,330.67,339.50,330.89,54.11,644.52,8.63,0.34
2012-05-30 1044,3.67,83.07,330.75,338.28,301.41,50.05,589.07,8.62,0.34
2012-05-30 1045,3.72,83.06,330.79,338.51,299.51,49.86,586.91,8.63,0.34
2012-05-30 1046,3.76,83.35,330.65,338.78,304.17,50.91,595.84,8.63,0.34
2012-05-30 1047,3.63,82.94,330.84,339.07,306.28,50.80,601.51,8.63,0.34
2012-05-30 1048,3.70,83.15,330.99,338.83,309.41,51.48,605.90,8.62,0.34
2012-05-30 1049,3.69,83.50,331.23,338.54,304.67,50.51,596.06,8.63,0.34
2012-05-30 1050,3.79,83.81,331.47,339.32,295.22,49.14,579.15,8.64,0.34
2012-05-30 1051,3.70,83.41,330.91,338.46,275.40,46.09,537.94,8.64,0.34
2012-05-30 1052,3.60,83.83,330.60,338.09,257.74,42.94,503.69,8.65,0.34
2012-05-30 1053,3.58,84.20,330.33,337.99,270.98,44.53,531.87,8.64,0.34
2012-05-30 1054,3.71,85.40,330.30,338.09,299.19,49.03,590.64,8.66,0.34
2012-05-30 1055,3.86,85.00,330.23,338.91,307.17,50.64,604.41,8.65,0.34
2012-05-30 1056,3.64,83.67,330.58,338.93,299.91,49.51,592.22,8.66,0.34
2012-05-30 1057,3.58,83.42,330.25,338.60,291.48,48.21,573.36,8.65,0.34
2012-05-30 1058,3.62,83.69,330.09,338.33,285.89,47.37,561.50,8.66,0.34
2012-05-30 1059,3.66,84.42,330.35,338.73,284.19,47.23,556.64,8.67,0.34
2012-05-30 1100,3.67,83.60,330.19,338.25,283.85,47.24,553.17,8.67,0.34
2012-05-30 1101,3.72,84.33,329.78,338.84,286.96,47.66,557.87,8.67,0.34
2012-05-30 1102,3.71,83.69,328.41,338.64,294.13,48.51,571.44,8.67,0.34
2012-05-30 1103,3.80,83.56,328.19,339.16,318.08,52.07,622.61,8.69,0.34
2012-05-30 1104,3.84,83.68,329.92,340.07,347.34,57.26,680.49,8.67,0.34
2012-05-30 1105,3.93,82.66,331.04,341.20,361.02,60.09,703.01,8.68,0.34
2012-05-30 1106,4.12,83.91,331.82,341.59,342.15,57.72,656.43,8.68,0.34
2012-05-30 1107,4.25,82.51,331.82,341.57,342.53,57.76,661.27,8.69,0.34
2012-05-30 1108,4.03,80.23,332.17,341.65,366.95,61.49,713.72,8.69,0.34
2012-05-30 1109,4.07,81.09,332.95,342.25,393.34,65.98,772.44,8.70,0.34
2012-05-30 1110,4.29,81.99,333.20,343.21,396.48,66.93,772.85,8.69,0.34
2012-05-30 1111,4.35,80.75,332.97,343.26,381.20,64.47,740.85,8.69,0.34
2012-05-30 1112,4.02,78.62,332.67,341.48,375.29,63.12,729.69,8.68,0.34
2012-05-30 1113,3.98,79.83,333.16,342.04,364.02,61.54,707.15,8.71,0.34
2012-05-30 1114,4.15,80.67,332.79,342.38,351.41,59.61,680.63,8.70,0.34
2012-05-30 1115,4.30,80.60,332.53,342.27,343.67,58.50,666.58,8.71,0.34
2012-05-30 1116,4.22,80.01,332.59,342.22,342.18,58.29,664.89,8.71,0.34
2012-05-30 1117,4.37,80.46,332.86,342.80,342.40,58.27,666.46,8.71,0.34
2012-05-30 1118,4.37,79.56,332.66,342.22,341.79,58.39,665.41,8.71,0.34
2012-05-30 1119,4.53,79.39,332.74,342.68,340.68,58.17,662.02,8.72,0.34
2012-05-30 1120,4.46,78.46,333.18,342.69,344.15,58.07,669.07,8.72,0.34
2012-05-30 1121,4.35,79.42,333.40,342.86,361.50,59.92,706.46,8.73,0.34
2012-05-30 1122,4.31,79.59,333.48,344.05,379.51,63.08,743.06,8.73,0.34
2012-05-30 1123,4.47,79.88,333.51,344.81,383.43,63.70,750.15,8.72,0.34
2012-05-30 1124,4.58,79.04,334.06,345.21,389.03,64.83,764.35,8.74,0.34
2012-05-30 1125,4.39,77.77,333.45,343.52,391.14,65.01,768.09,8.75,0.34
2012-05-30 1126,4.17,78.00,333.16,343.16,386.02,63.83,758.99,8.74,0.34
2012-05-30 1127,4.25,78.16,333.07,343.01,386.72,64.17,759.97,8.74,0.34
2012-05-30 1128,4.30,78.35,333.32,343.23,384.85,64.26,754.47,8.74,0.34
2012-05-30 1129,4.36,78.23,333.25,343.23,381.31,63.89,745.77,8.75,0.34
2012-05-30 1130,4.28,77.96,333.35,343.42,384.53,64.30,752.38,8.76,0.34
2012-05-30 1131,4.22,77.08,333.11,343.29,395.73,65.98,773.23,8.76,0.34
2012-05-30 1132,4.08,77.11,333.19,342.92,403.90,67.28,788.74,8.76,0.34
2012-05-30 1133,4.08,78.38,333.39,342.91,407.32,68.17,794.37,8.77,0.34
2012-05-30 1134,4.33,78.95,333.46,343.04,410.35,68.98,800.59,8.77,0.34
2012-05-30 1135,4.34,77.92,333.30,343.34,430.59,72.10,841.23,8.77,0.34
2012-05-30 1136,4.24,77.13,333.72,344.00,464.76,77.35,915.76,8.77,0.34
2012-05-30 1137,4.34,77.43,333.82,344.50,501.32,83.26,978.32,8.78,0.34
2012-05-30 1138,4.47,77.54,334.42,345.08,509.87,84.85,998.77,8.79,0.34
2012-05-30 1139,4.51,76.64,334.46,344.91,497.24,83.33,969.14,8.79,0.34
2012-05-30 1140,4.36,76.77,334.49,344.78,460.01,77.73,890.98,8.80,0.34
2012-05-30 1141,4.58,77.34,334.52,345.41,432.69,73.37,840.80,8.80,0.34
2012-05-30 1142,4.85,77.62,335.02,346.12,428.76,72.70,836.72,8.80,0.34
2012-05-30 1143,4.94,76.67,335.28,346.39,431.72,73.17,840.30,8.80,0.34
2012-05-30 1144,4.57,76.12,334.99,344.97,427.02,71.39,830.63,8.80,0.34
2012-05-30 1145,4.59,77.70,335.29,345.24,435.45,72.98,851.38,8.80,0.34
2012-05-30 1146,4.73,77.75,335.63,345.87,444.04,74.86,866.48,8.81,0.34
2012-05-30 1147,4.53,76.69,335.11,345.97,442.39,74.54,862.73,8.80,0.34
2012-05-30 1148,4.70,77.54,335.18,346.19,449.17,75.17,880.96,8.83,0.34
2012-05-30 1149,4.72,77.84,335.11,346.22,430.41,72.64,841.36,8.83,0.34
2012-05-30 1150,4.69,76.55,334.41,345.58,399.17,67.59,776.86,8.82,0.34
2012-05-30 1151,4.54,77.76,334.02,344.63,379.60,64.06,738.74,8.85,0.34
2012-05-30 1152,4.52,77.04,333.82,343.90,367.12,61.79,715.61,8.84,0.34
2012-05-30 1153,4.49,77.85,334.04,344.15,357.99,60.05,700.57,8.85,0.34
2012-05-30 1154,4.67,78.42,334.19,344.70,355.87,59.81,700.09,8.85,0.34
2012-05-30 1155,4.84,78.06,334.34,345.21,366.17,61.76,722.22,8.85,0.34
2012-05-30 1156,4.73,77.11,334.21,345.10,364.06,61.37,715.09,8.86,0.34
2012-05-30 1157,4.66,76.40,333.59,344.51,353.82,59.70,694.18,8.85,0.34
2012-05-30 1158,4.53,77.09,333.68,344.22,348.84,58.77,681.41,8.86,0.34
2012-05-30 1159,4.59,77.66,333.57,344.08,347.13,58.51,673.57,8.86,0.34
2012-05-30 1200,4.56,77.81,333.48,343.94,362.81,61.10,705.98,8.87,0.34
2012-05-30 1201,4.42,77.55,333.97,344.13,379.64,63.95,737.37,8.87,0.34
2012-05-30 1202,4.41,77.97,334.11,344.62,389.58,65.78,754.92,8.87,0.34
2012-05-30 1203,4.41,77.99,333.57,344.13,403.16,67.72,784.19,8.88,0.34
2012-05-30 1204,4.37,78.04,333.81,343.83,408.08,68.91,794.96,8.87,0.34
2012-05-30 1205,4.41,78.23,333.73,343.96,384.73,65.63,745.24,8.89,0.34
2012-05-30 1206,4.42,78.02,333.78,343.98,372.07,63.29,720.37,8.90,0.34
2012-05-30 1207,4.55,78.52,334.16,344.20,393.55,66.70,761.62,8.89,0.34
2012-05-30 1208,4.62,78.76,334.52,345.73,449.39,75.44,883.17,8.88,0.34
2012-05-30 1209,4.78,78.14,340.33,349.07,770.98,129.87,1508.03,8.89,0.34
2012-05-30 1210,4.85,77.82,335.92,348.52,495.95,83.79,953.18,8.91,0.34
2012-05-30 1211,4.91,77.05,336.25,348.22,491.29,82.39,960.01,8.90,0.34
2012-05-30 1212,4.93,76.74,336.30,348.24,502.92,83.96,985.45,8.91,0.34
2012-05-30 1213,4.96,76.32,336.69,348.39,487.61,81.69,951.43,8.91,0.34
2012-05-30 1214,4.93,76.00,336.10,347.44,438.19,73.92,848.17,8.90,0.34
2012-05-30 1215,4.87,76.29,335.35,346.35,398.36,67.15,769.83,8.93,0.34
2012-05-30 1216,4.78,75.47,334.99,345.55,374.86,63.26,725.22,8.91,0.34
2012-05-30 1217,4.84,76.70,335.07,346.16,370.20,62.60,718.68,8.93,0.34
2012-05-30 1218,4.81,76.78,334.83,345.99,376.04,63.15,734.03,8.94,0.34
2012-05-30 1219,4.89,76.93,335.17,346.36,382.32,64.17,748.32,8.93,0.34
2012-05-30 1220,4.89,76.80,335.07,346.72,375.96,63.30,734.34,8.94,0.34
2012-05-30 1221,4.79,76.28,334.82,345.49,365.46,61.41,712.73,8.95,0.34
2012-05-30 1222,4.74,77.73,335.14,345.29,356.76,59.70,695.98,8.93,0.34
2012-05-30 1223,4.89,77.04,335.24,345.90,358.77,60.71,698.44,8.96,0.34
2012-05-30 1224,4.87,77.21,335.60,346.34,381.68,64.07,748.10,8.95,0.34
2012-05-30 1225,4.94,77.14,335.58,346.46,398.24,67.41,771.87,8.96,0.34
2012-05-30 1226,4.84,78.15,335.30,347.33,430.19,72.09,843.57,8.96,0.34
2012-05-30 1227,5.21,78.57,336.21,348.82,489.63,81.78,968.37,8.96,0.34
2012-05-30 1228,5.24,76.83,336.75,349.82,508.49,85.19,999.98,8.97,0.34
2012-05-30 1229,5.37,77.87,338.57,351.25,565.55,94.02,1118.28,8.95,0.34
2012-05-30 1230,5.34,76.34,337.98,350.65,471.54,79.06,917.84,8.98,0.34
2012-05-30 1231,5.52,77.07,337.71,350.25,454.69,75.88,891.43,8.99,0.34
2012-05-30 1232,5.44,75.86,337.49,349.54,429.51,71.60,834.87,8.98,0.34
2012-05-30 1233,5.56,76.65,337.83,350.52,447.22,73.98,887.85,8.99,0.34
2012-05-30 1234,5.59,75.58,338.43,350.86,453.07,75.55,881.33,8.99,0.34
2012-05-30 1235,5.66,75.85,338.13,350.56,401.68,67.69,780.24,8.99,0.34
2012-05-30 1236,5.27,74.24,337.95,349.49,418.92,69.63,822.74,9.00,0.34
2012-05-30 1237,5.12,75.67,337.95,349.08,462.23,75.86,908.94,8.99,0.34
2012-05-30 1238,4.95,76.56,337.28,348.30,442.12,73.04,865.51,9.01,0.34
2012-05-30 1239,4.98,76.09,336.35,348.05,440.93,72.58,868.72,9.01,0.34
2012-05-30 1240,4.91,77.01,336.38,347.61,417.94,69.14,813.53,9.00,0.34
2012-05-30 1241,4.86,76.89,335.36,346.00,390.38,64.62,757.14,9.02,0.34
2012-05-30 1242,4.99,77.72,335.68,347.37,408.44,68.12,801.14,9.01,0.34
2012-05-30 1243,5.21,77.07,335.98,348.25,413.40,69.71,806.92,9.02,0.34
2012-05-30 1244,5.03,77.15,335.90,347.94,394.93,66.91,766.60,9.03,0.34
2012-05-30 1245,4.95,76.27,335.24,346.55,383.30,64.99,742.53,9.03,0.34
2012-05-30 1246,5.04,76.77,335.92,348.05,389.85,66.32,754.89,9.04,0.34
2012-05-30 1247,5.11,76.74,336.64,348.44,414.40,69.85,804.08,9.05,0.34
2012-05-30 1248,5.34,77.32,337.43,350.00,453.56,75.95,884.99,9.05,0.34
2012-05-30 1249,5.42,76.85,338.13,350.84,463.62,78.17,901.08,9.06,0.34
2012-05-30 1250,5.45,74.75,337.89,350.48,439.05,74.77,850.50,9.07,0.34
2012-05-30 1251,5.33,74.09,337.63,349.75,429.98,72.84,836.13,9.07,0.34
2012-05-30 1252,5.45,74.18,337.42,349.05,415.22,70.89,802.15,9.06,0.34
2012-05-30 1253,5.39,74.21,337.11,349.10,401.20,68.84,775.44,9.08,0.34
2012-05-30 1254,5.28,73.45,336.59,348.34,400.75,68.41,773.69,9.07,0.34
2012-05-30 1255,5.08,74.36,336.82,347.82,405.43,69.18,782.52,9.08,0.34
2012-05-30 1256,5.33,75.36,337.17,348.31,410.81,70.27,794.48,9.08,0.34
2012-05-30 1257,5.31,74.03,336.92,348.46,414.50,71.32,801.94,9.07,0.34
2012-05-30 1258,5.05,73.99,336.77,348.58,412.23,70.59,797.69,9.08,0.34
2012-05-30 1259,5.12,74.94,336.63,347.68,408.89,69.86,793.73,9.09,0.34
2012-05-30 1300,5.24,74.91,336.41,347.48,398.04,68.30,768.66,9.09,0.34
2012-05-30 1301,5.29,74.64,335.38,347.19,391.01,66.97,752.06,9.10,0.34
2012-05-30 1302,5.26,74.96,335.38,348.19,418.60,71.30,812.99,9.10,0.34
2012-05-30 1303,5.39,73.99,335.28,348.61,493.38,81.82,995.38,9.10,0.34
2012-05-30 1304,5.52,74.39,337.14,350.52,552.04,93.40,1054.84,9.12,0.34
2012-05-30 1305,5.81,74.01,338.06,352.87,539.33,91.42,1050.19,9.13,0.34
2012-05-30 1306,5.76,71.80,338.09,352.80,506.60,86.12,987.09,9.12,0.34
2012-05-30 1307,5.86,72.91,338.28,353.20,466.01,79.55,908.06,9.11,0.34
2012-05-30 1308,6.25,73.24,337.48,353.07,447.40,76.20,874.23,9.11,0.34
2012-05-30 1309,6.35,72.14,337.79,353.21,482.89,81.03,948.79,9.13,0.34
2012-05-30 1310,6.21,70.45,337.60,353.16,514.79,86.12,1003.42,9.13,0.34
2012-05-30 1311,6.19,70.66,338.08,353.86,529.30,88.45,1033.27,9.13,0.34
2012-05-30 1312,6.24,69.52,338.77,354.30,542.27,90.64,1057.25,9.13,0.34
2012-05-30 1313,6.18,69.07,339.13,354.64,505.57,84.72,979.68,9.15,0.34
2012-05-30 1314,5.90,68.58,338.74,352.16,444.53,74.44,858.63,9.14,0.34
2012-05-30 1315,5.96,69.70,338.52,352.40,405.99,68.76,783.63,9.15,0.34
2012-05-30 1316,5.83,69.16,338.13,351.31,390.96,66.23,754.00,9.14,0.34
2012-05-30 1317,5.83,70.50,338.53,351.51,387.36,65.70,748.65,9.14,0.34
2012-05-30 1318,6.00,71.22,338.47,351.32,378.09,64.36,730.56,9.15,0.34
2012-05-30 1319,5.95,72.42,338.37,351.13,369.48,63.06,715.76,9.16,0.34
2012-05-30 1320,6.04,72.72,338.35,351.77,371.55,63.51,721.59,9.17,0.34
2012-05-30 1321,6.24,72.62,338.69,352.27,379.37,64.92,736.54,9.17,0.34
2012-05-30 1322,6.00,71.05,338.27,351.28,387.97,65.85,749.56,9.16,0.34
2012-05-30 1323,5.83,71.44,338.64,351.72,410.25,69.17,799.60,9.17,0.34
2012-05-30 1324,6.04,72.06,339.07,353.29,443.49,74.17,872.90,9.18,0.34
2012-05-30 1325,6.17,71.40,339.30,353.31,440.05,73.86,861.00,9.18,0.34
2012-05-30 1326,6.00,71.57,339.06,352.49,406.36,68.40,793.10,9.19,0.34
2012-05-30 1327,6.29,72.01,339.20,352.94,390.34,66.04,764.57,9.19,0.34
2012-05-30 1328,6.09,70.95,338.30,351.76,376.69,63.68,735.08,9.21,0.34
2012-05-30 1329,5.83,72.02,338.07,351.67,358.83,61.43,696.59,9.20,0.34
2012-05-30 1330,5.79,72.22,337.89,350.81,357.83,60.93,694.56,9.20,0.34
2012-05-30 1331,5.67,72.60,338.04,350.31,371.08,63.15,721.90,9.20,0.34
2012-05-30 1332,5.79,73.05,338.80,351.41,389.41,66.40,758.65,9.22,0.34
2012-05-30 1333,5.92,72.64,338.97,351.83,409.44,69.96,796.68,9.22,0.34
2012-05-30 1334,5.94,72.36,339.20,352.15,425.80,72.23,829.89,9.24,0.34
2012-05-30 1335,5.98,72.09,339.42,352.84,440.98,75.36,856.48,9.23,0.34
2012-05-30 1336,5.91,71.20,339.08,352.29,451.59,76.88,873.58,9.24,0.34
2012-05-30 1337,5.68,71.25,339.45,352.82,459.44,78.01,888.10,9.25,0.34
2012-05-30 1338,5.91,72.15,339.59,353.27,480.82,81.25,933.76,9.23,0.34
2012-05-30 1339,6.13,72.09,339.71,354.05,512.46,86.39,1000.73,9.25,0.34
2012-05-30 1340,6.37,71.38,339.62,354.16,542.51,91.32,1055.92,9.24,0.34
2012-05-30 1341,6.44,71.14,338.70,355.20,524.85,88.61,1024.53,9.25,0.34
2012-05-30 1342,6.42,69.27,338.17,354.88,523.37,87.73,1018.21,9.25,0.34
2012-05-30 1343,6.17,68.90,338.14,354.06,526.25,88.30,1024.66,9.26,0.34
2012-05-30 1344,6.11,69.32,338.03,354.10,536.56,89.60,1047.46,9.27,0.34
2012-05-30 1345,6.18,68.54,337.67,353.80,537.02,88.95,1046.58,9.27,0.34
2012-05-30 1346,6.40,69.76,337.63,356.35,561.13,93.46,1099.39,9.28,0.34
2012-05-30 1347,6.70,69.83,338.34,357.52,597.70,99.83,1170.20,9.27,0.34
2012-05-30 1348,6.83,68.59,339.89,357.96,639.36,106.84,1258.17,9.28,0.34
2012-05-30 1349,6.53,67.54,343.01,358.42,702.17,116.76,1376.73,9.30,0.34
2012-05-30 1350,6.39,68.17,342.60,358.56,602.18,100.83,1158.43,9.29,0.34
2012-05-30 1351,6.42,68.67,342.49,358.08,544.72,91.64,1046.31,9.28,0.34
2012-05-30 1352,6.30,69.23,342.27,356.99,498.98,84.10,957.36,9.30,0.34
2012-05-30 1353,6.27,69.55,341.70,355.91,480.21,80.86,925.39,9.30,0.34
2012-05-30 1354,6.29,69.46,341.32,355.60,487.66,82.08,947.23,9.30,0.34
2012-05-30 1355,6.12,69.08,341.10,355.04,501.94,84.32,980.84,9.31,0.34
2012-05-30 1356,6.18,70.29,341.05,355.13,498.73,84.20,976.45,9.32,0.34
2012-05-30 1357,6.42,69.66,341.00,355.10,471.98,80.87,915.01,9.31,0.34
2012-05-30 1358,6.48,70.23,341.08,355.98,448.87,77.66,863.48,9.33,0.34
2012-05-30 1359,6.71,69.47,341.14,355.69,457.52,78.43,880.53,9.33,0.34
2012-05-30 1400,6.58,69.54,341.39,355.92,487.84,82.82,942.39,9.34,0.34
2012-05-30 1401,6.37,67.74,340.87,355.54,515.62,86.56,1000.18,9.34,0.34
2012-05-30 1402,6.24,69.11,341.46,356.80,546.83,91.25,1071.84,9.35,0.34
2012-05-30 1403,6.51,69.33,341.26,357.57,526.05,88.75,1016.75,9.34,0.34
2012-05-30 1404,6.72,68.54,339.49,355.94,449.18,76.31,868.05,9.36,0.34
2012-05-30 1405,6.52,68.68,339.13,355.81,411.73,69.92,796.06,9.36,0.34
2012-05-30 1406,6.43,68.49,338.13,355.13,401.32,68.28,775.09,9.36,0.34
2012-05-30 1407,6.53,69.78,337.72,355.56,411.15,69.52,793.66,9.36,0.34
2012-05-30 1408,6.92,71.18,338.79,356.67,432.41,73.02,834.58,9.37,0.34
2012-05-30 1409,7.10,69.01,340.54,357.12,446.45,75.42,861.69,9.38,0.34
2012-05-30 1410,6.57,67.93,341.36,355.74,441.41,74.39,848.79,9.38,0.34
2012-05-30 1411,6.54,68.86,341.27,355.96,417.65,70.67,798.74,9.39,0.34
2012-05-30 1412,6.63,69.38,339.46,355.86,400.39,67.34,763.74,9.38,0.34
2012-05-30 1413,6.65,69.22,336.60,355.21,415.44,69.37,799.05,9.39,0.34
2012-05-30 1414,6.60,70.00,335.41,356.41,477.07,78.64,933.04,9.41,0.34
2012-05-30 1415,6.66,68.32,338.09,357.06,589.92,97.09,1160.39,9.40,0.34
2012-05-30 1416,6.27,67.91,340.87,356.21,607.29,99.68,1172.35,9.42,0.34
2012-05-30 1417,6.40,69.04,341.89,356.33,536.92,89.05,1031.78,9.41,0.34
2012-05-30 1418,6.61,68.45,340.97,355.88,489.11,81.55,946.76,9.42,0.34
2012-05-30 1419,6.60,67.82,340.02,355.31,493.03,81.03,952.96,9.42,0.34
2012-05-30 1420,6.66,68.65,340.42,356.07,459.09,77.58,884.41,9.44,0.34
2012-05-30 1421,6.74,68.18,339.80,355.94,441.47,74.66,856.61,9.44,0.34
2012-05-30 1422,6.73,68.19,339.91,356.20,456.16,77.04,887.09,9.43,0.34
2012-05-30 1423,6.65,68.61,341.27,357.77,491.03,83.22,952.27,9.43,0.34
2012-05-30 1424,6.81,68.34,341.84,357.69,520.28,86.59,1030.84,9.45,0.34
2012-05-30 1425,7.03,69.11,342.46,358.60,497.57,83.82,966.71,9.45,0.34
2012-05-30 1426,7.18,67.22,342.30,358.29,503.05,84.80,977.42,9.44,0.34
2012-05-30 1427,6.89,66.98,342.30,357.67,504.34,84.38,984.21,9.45,0.34
2012-05-30 1428,6.96,68.15,341.53,357.52,495.05,82.58,954.96,9.45,0.34
2012-05-30 1429,6.95,68.42,341.37,357.12,549.89,90.64,1085.36,9.46,0.34
2012-05-30 1430,6.70,67.92,342.36,357.39,630.34,105.15,1289.43,9.47,0.34
2012-05-30 1431,6.45,68.80,339.90,356.10,513.70,83.66,993.59,9.48,0.34
2012-05-30 1432,6.31,68.94,337.99,355.46,545.04,86.80,1060.09,9.47,0.34
2012-05-30 1433,6.44,68.85,336.44,356.12,558.65,90.83,1098.28,9.48,0.34
2012-05-30 1434,6.47,68.15,336.51,357.16,634.92,104.62,1241.97,9.49,0.34
2012-05-30 1435,6.28,68.67,337.39,357.06,680.15,109.25,1298.25,9.49,0.34
2012-05-30 1436,6.51,69.51,339.68,358.45,593.00,98.20,1114.91,9.49,0.34
2012-05-30 1437,6.92,68.26,340.47,357.47,474.96,79.49,919.92,9.50,0.34
2012-05-30 1438,6.90,68.05,341.51,356.99,432.86,73.25,839.31,9.52,0.34
2012-05-30 1439,7.08,68.63,341.92,357.56,408.89,69.57,792.97,9.51,0.34
2012-05-30 1440,7.11,66.91,341.27,356.63,395.85,67.66,767.68,9.52,0.34
2012-05-30 1441,6.94,67.57,341.33,356.17,391.61,66.26,758.95,9.53,0.34
2012-05-30 1442,6.82,67.29,341.14,355.77,389.94,66.56,751.14,9.53,0.34
2012-05-30 1443,6.51,67.04,340.79,355.38,388.24,66.16,746.60,9.54,0.34
2012-05-30 1444,6.46,67.94,340.29,354.18,389.04,65.64,751.54,9.54,0.34
2012-05-30 1445,6.52,68.32,340.67,354.56,396.23,67.33,765.06,9.54,0.34
2012-05-30 1446,6.71,68.75,340.56,355.32,418.77,70.67,810.39,9.55,0.34
2012-05-30 1447,6.85,68.48,340.74,356.07,460.08,77.65,891.84,9.56,0.34
2012-05-30 1448,6.87,68.05,341.78,357.15,511.11,86.32,996.48,9.57,0.34
2012-05-30 1449,6.93,68.40,341.87,358.30,511.53,86.73,987.23,9.56,0.34
2012-05-30 1450,7.10,68.04,342.08,358.19,508.12,85.47,989.94,9.57,0.34
2012-05-30 1451,7.31,67.97,343.19,359.70,526.60,88.80,1030.42,9.56,0.34
2012-05-30 1452,7.37,67.01,343.47,360.41,527.92,89.09,1028.19,9.56,0.34
2012-05-30 1453,7.10,65.94,342.03,358.82,515.90,86.61,1004.37,9.58,0.34
2012-05-30 1454,6.87,67.28,341.36,358.82,509.93,85.59,991.84,9.58,0.34
2012-05-30 1455,6.89,67.68,340.96,358.38,510.07,85.47,992.90,9.58,0.34
2012-05-30 1456,6.86,68.06,340.15,357.85,505.18,83.93,983.57,9.59,0.34
2012-05-30 1457,6.99,67.64,341.14,358.52,497.37,82.99,965.77,9.58,0.34
2012-05-30 1458,7.14,67.93,341.83,358.52,464.11,77.74,898.29,9.58,0.34
2012-05-30 1459,7.10,66.59,341.17,357.53,426.23,71.71,825.93,9.61,0.34
2012-05-30 1500,6.84,66.48,340.74,356.39,404.45,67.92,783.80,9.60,0.34
2012-05-30 1501,6.73,67.61,341.01,355.62,390.91,65.03,759.32,9.61,0.34
2012-05-30 1502,6.69,67.83,340.63,354.69,382.97,63.46,745.19,9.61,0.34
2012-05-30 1503,6.75,68.36,340.27,354.82,377.85,63.38,735.01,9.62,0.34
2012-05-30 1504,6.74,67.76,339.88,354.74,375.90,63.17,730.05,9.62,0.34
2012-05-30 1505,6.77,67.93,339.99,355.15,371.28,62.92,716.31,9.62,0.34
2012-05-30 1506,6.53,67.49,339.77,354.94,370.82,62.65,714.55,9.61,0.34
2012-05-30 1507,6.69,68.04,339.61,355.38,384.35,64.80,743.68,9.62,0.34
2012-05-30 1508,6.68,67.10,339.43,355.03,399.97,67.47,774.99,9.62,0.34
2012-05-30 1509,6.59,67.37,339.73,355.11,407.35,68.35,787.73,9.63,0.34
2012-05-30 1510,6.74,67.54,339.91,356.04,412.02,69.15,798.22,9.63,0.34
2012-05-30 1511,6.92,68.32,340.48,357.04,419.74,70.44,817.15,9.64,0.34
2012-05-30 1512,7.22,67.86,341.02,357.69,424.21,71.27,830.92,9.63,0.34
2012-05-30 1513,7.15,66.15,341.32,357.59,410.84,69.46,805.49,9.64,0.34
2012-05-30 1514,7.06,65.65,340.81,356.86,380.45,64.61,743.51,9.64,0.34
2012-05-30 1515,7.03,66.40,340.58,356.80,348.52,59.47,678.82,9.65,0.34
2012-05-30 1516,7.16,66.38,340.71,356.86,327.96,56.37,635.72,9.64,0.34
2012-05-30 1517,7.09,65.62,340.29,356.16,318.58,54.82,612.55,9.64,0.34
2012-05-30 1518,6.98,65.57,339.92,356.21,324.34,55.26,619.96,9.65,0.34
2012-05-30 1519,6.83,65.20,339.17,355.43,346.12,58.02,667.25,9.65,0.34
2012-05-30 1520,6.90,65.32,338.98,355.62,382.45,64.18,745.89,9.65,0.34
2012-05-30 1521,6.85,65.41,340.02,356.32,427.06,71.98,840.50,9.65,0.34
2012-05-30 1522,6.86,65.61,341.48,357.36,473.33,79.83,933.04,9.66,0.34
2012-05-30 1523,6.63,65.59,340.57,356.10,378.36,64.58,735.64,9.66,0.34
2012-05-30 1524,6.81,66.82,340.45,356.28,351.96,60.28,688.00,9.65,0.34
2012-05-30 1525,7.03,66.45,340.51,355.84,337.20,58.40,657.14,9.66,0.34
2012-05-30 1526,7.07,67.01,340.62,356.20,324.16,56.42,629.45,9.67,0.34
2012-05-30 1527,7.09,66.67,340.40,355.94,316.51,55.18,614.20,9.66,0.34
2012-05-30 1528,7.05,67.20,340.42,355.77,312.56,54.47,608.58,9.67,0.34
2012-05-30 1529,6.97,67.00,340.84,356.10,308.49,53.73,600.45,9.67,0.34
2012-05-30 1530,6.91,67.06,340.45,355.14,303.16,52.53,590.18,9.67,0.34
2012-05-30 1531,6.77,67.12,340.31,354.62,298.40,51.55,581.86,9.67,0.34
2012-05-30 1532,6.88,67.81,340.21,355.00,295.01,50.92,575.29,9.66,0.34
2012-05-30 1533,6.99,68.02,340.37,355.68,292.70,50.89,570.95,9.67,0.34
2012-05-30 1534,7.14,67.42,340.51,355.65,293.26,51.24,572.75,9.67,0.34
2012-05-30 1535,7.00,65.96,340.83,355.52,298.43,52.37,581.95,9.67,0.34
2012-05-30 1536,6.86,65.98,340.15,354.43,307.15,53.23,599.07,9.67,0.34
2012-05-30 1537,6.77,66.55,340.22,354.72,321.03,55.53,626.21,9.67,0.34
2012-05-30 1538,6.70,66.89,339.81,354.54,338.29,58.38,661.04,9.68,0.34
2012-05-30 1539,6.76,67.04,339.97,355.01,355.74,61.37,698.35,9.67,0.34
2012-05-30 1540,6.92,67.26,340.24,355.54,346.48,60.52,669.19,9.67,0.34
2012-05-30 1541,6.95,66.76,339.99,355.72,337.97,59.04,651.66,9.68,0.34
2012-05-30 1542,6.93,66.50,340.06,356.33,342.82,59.18,662.59,9.67,0.34
2012-05-30 1543,7.10,67.66,340.23,357.17,357.78,61.15,693.37,9.67,0.34
2012-05-30 1544,7.31,66.93,340.70,357.79,379.53,64.47,736.71,9.68,0.34
2012-05-30 1545,7.21,65.58,340.86,358.40,406.40,68.42,793.23,9.68,0.34
2012-05-30 1546,7.23,65.91,341.39,358.54,435.47,72.75,855.19,9.66,0.34
2012-05-30 1547,7.42,66.62,342.06,359.16,454.46,76.29,898.25,9.67,0.34
2012-05-30 1548,7.40,65.56,343.48,360.51,528.02,88.69,984.09,9.67,0.34
2012-05-30 1549,7.04,64.45,340.94,357.37,406.96,67.99,784.30,9.67,0.34
2012-05-30 1550,6.93,66.14,340.71,357.32,384.30,64.13,745.92,9.68,0.34
2012-05-30 1551,7.08,66.55,340.72,357.71,389.51,64.79,760.91,9.68,0.34
2012-05-30 1552,7.30,65.99,340.91,358.57,410.23,68.62,804.55,9.68,0.34
2012-05-30 1553,7.23,65.82,342.08,359.31,430.03,72.22,844.83,9.68,0.34
2012-05-30 1554,6.97,65.27,342.34,358.62,470.61,78.90,932.03,9.68,0.34
2012-05-30 1555,6.94,65.69,341.72,357.64,403.41,67.86,791.47,9.67,0.34
2012-05-30 1556,7.01,65.75,341.62,357.37,384.05,64.86,755.03,9.67,0.34
2012-05-30 1557,7.16,66.06,341.72,357.69,372.63,63.26,731.58,9.67,0.34
2012-05-30 1558,7.19,65.21,341.69,357.67,366.87,62.64,720.79,9.67,0.34
2012-05-30 1559,7.11,64.41,341.61,357.11,368.60,62.96,723.58,9.67,0.34
2012-05-30 1600,6.85,64.95,341.46,356.87,378.81,64.51,750.54,9.68,0.34
2012-05-30 1601,6.90,65.63,342.12,357.66,390.81,66.81,770.54,9.68,0.34
2012-05-30 1602,7.00,66.12,341.76,357.64,344.59,59.61,674.96,9.68,0.34
2012-05-30 1603,7.19,66.26,341.79,357.23,312.62,54.30,611.37,9.69,0.34
2012-05-30 1604,7.21,66.12,341.63,356.97,291.79,51.03,569.02,9.68,0.34
2012-05-30 1605,7.25,66.29,341.75,356.40,278.90,49.08,542.60,9.68,0.34
2012-05-30 1606,7.26,66.54,341.63,356.77,274.98,48.38,533.42,9.69,0.34
2012-05-30 1607,7.27,66.86,341.47,356.83,279.29,48.85,542.32,9.71,0.34
2012-05-30 1608,7.22,66.51,340.93,356.14,294.36,51.04,574.01,9.68,0.34
2012-05-30 1609,6.98,66.20,340.94,356.57,317.59,54.40,624.02,9.70,0.34
2012-05-30 1610,7.01,67.51,341.15,356.64,340.52,57.48,674.64,9.69,0.34
2012-05-30 1611,7.10,66.53,341.01,356.90,348.77,59.36,686.44,9.69,0.34
2012-05-30 1612,6.96,66.27,341.30,356.60,358.35,61.21,703.94,9.68,0.34
2012-05-30 1613,6.99,66.41,341.13,356.56,363.59,61.87,712.09,9.69,0.34
2012-05-30 1614,7.04,66.83,341.25,357.18,398.98,67.37,802.38,9.70,0.34
2012-05-30 1615,7.13,66.77,343.08,359.42,498.69,83.19,983.91,9.70,0.34
2012-05-30 1616,7.46,66.68,344.95,362.43,585.62,99.84,1142.68,9.70,0.34
2012-05-30 1617,7.55,66.24,343.75,362.43,475.03,81.87,939.40,9.69,0.34
2012-05-30 1618,7.64,65.17,343.11,360.99,438.19,73.90,868.16,9.69,0.34
2012-05-30 1619,7.67,65.42,341.95,360.50,396.06,66.59,769.86,9.70,0.34
2012-05-30 1620,7.54,63.77,341.24,359.80,384.23,64.13,745.77,9.70,0.34
2012-05-30 1621,7.26,62.91,341.04,358.15,374.74,61.71,728.22,9.70,0.34
2012-05-30 1622,7.28,64.21,341.69,358.79,360.51,59.73,700.38,9.69,0.34
2012-05-30 1623,7.46,64.54,341.99,359.28,343.27,57.23,667.95,9.70,0.34
2012-05-30 1624,7.57,64.38,342.39,359.58,327.10,54.79,636.56,9.71,0.34
2012-05-30 1625,7.65,64.23,342.63,358.81,315.00,52.74,611.69,9.70,0.34
2012-05-30 1626,7.42,63.93,341.80,357.80,305.83,51.25,594.94,9.70,0.34
2012-05-30 1627,7.27,64.70,341.62,357.73,297.27,49.55,578.21,9.70,0.34
2012-05-30 1628,7.37,65.42,341.43,357.60,287.56,47.97,556.56,9.71,0.34
2012-05-30 1629,7.33,64.57,340.48,357.07,286.51,47.74,554.34,9.73,0.34
2012-05-30 1630,7.27,65.02,340.33,356.71,293.71,48.64,567.39,9.71,0.34
2012-05-30 1631,7.15,64.28,339.86,356.21,306.91,50.68,595.49,9.72,0.34
2012-05-30 1632,6.97,64.65,339.58,355.56,320.14,52.18,623.03,9.71,0.34
2012-05-30 1633,7.05,65.54,339.73,356.04,326.26,53.62,637.50,9.72,0.34
2012-05-30 1634,7.16,65.02,339.61,356.01,327.73,54.15,637.78,9.73,0.34
2012-05-30 1635,7.11,64.53,339.14,355.57,322.47,53.11,625.36,9.73,0.34
2012-05-30 1636,7.03,65.47,339.64,355.74,325.77,53.79,632.99,9.73,0.34
2012-05-30 1637,7.18,65.58,339.50,356.90,334.53,55.21,653.38,9.72,0.34
2012-05-30 1638,7.30,65.31,339.78,357.27,343.90,56.78,673.47,9.74,0.34
2012-05-30 1639,7.33,65.47,339.87,358.03,345.46,57.17,673.52,9.73,0.34
2012-05-30 1640,7.43,65.00,340.19,358.16,335.48,55.73,654.72,9.72,0.34
2012-05-30 1641,7.46,64.58,340.45,357.68,317.52,52.90,621.06,9.73,0.34
2012-05-30 1642,7.59,65.21,340.17,357.75,298.92,49.87,586.75,9.74,0.34
2012-05-30 1643,7.68,63.72,340.09,357.27,284.22,47.61,560.72,9.73,0.34
2012-05-30 1644,7.69,64.26,341.20,357.54,273.78,46.10,540.87,9.75,0.34
2012-05-30 1645,7.37,63.91,340.96,357.51,266.37,44.88,526.05,9.75,0.34
2012-05-30 1646,7.19,64.69,340.44,356.50,262.29,43.83,517.84,9.74,0.34
2012-05-30 1647,7.11,64.53,340.40,356.30,265.45,44.54,522.87,9.73,0.34
2012-05-30 1648,7.10,65.04,340.61,356.06,278.54,47.05,546.44,9.75,0.34
2012-05-30 1649,7.16,65.18,340.90,356.27,311.16,53.08,617.13,9.75,0.34
2012-05-30 1650,7.17,64.83,345.24,360.01,582.32,101.91,1168.31,9.74,0.34
2012-05-30 1651,7.32,64.86,345.27,362.19,580.45,101.29,1041.33,9.76,0.34
2012-05-30 1652,7.60,64.98,340.71,359.42,345.42,59.13,660.86,9.74,0.34
2012-05-30 1653,7.59,64.63,340.28,358.18,314.86,52.88,611.15,9.75,0.34
2012-05-30 1654,7.40,64.29,340.41,357.52,298.57,50.14,581.80,9.74,0.34
2012-05-30 1655,7.22,64.78,340.44,356.52,292.27,49.05,571.81,9.74,0.34
2012-05-30 1656,7.23,65.58,340.97,356.97,298.13,50.03,585.83,9.75,0.34
2012-05-30 1657,7.28,65.11,341.06,357.40,322.24,54.36,640.13,9.74,0.34
2012-05-30 1658,7.22,64.74,341.33,357.84,345.19,58.30,675.10,9.75,0.34
2012-05-30 1659,7.29,65.36,341.13,358.86,365.62,61.38,715.71,9.74,0.34
2012-05-30 1700,7.42,64.98,342.04,359.27,419.44,71.84,837.45,9.75,0.34
2012-05-30 1701,7.39,64.20,342.15,358.69,417.00,71.08,805.21,9.73,0.34
2012-05-30 1702,7.58,65.26,342.38,359.88,402.31,68.38,779.95,9.74,0.34
2012-05-30 1703,7.88,64.73,342.22,360.38,360.83,61.19,695.34,9.74,0.34
2012-05-30 1704,7.70,64.11,341.70,360.27,336.13,56.67,649.36,9.76,0.34
2012-05-30 1705,7.71,64.61,341.50,359.83,315.04,52.99,609.10,9.75,0.34
2012-05-30 1706,7.65,64.53,340.90,359.99,297.31,49.77,576.31,9.75,0.34
2012-05-30 1707,7.68,64.26,340.76,359.12,284.03,47.59,550.61,9.76,0.34
2012-05-30 1708,7.60,64.54,341.42,359.04,273.14,46.09,531.52,9.76,0.34
2012-05-30 1709,7.69,65.22,342.23,359.59,265.89,44.91,517.75,9.75,0.34
2012-05-30 1710,7.68,64.13,342.13,358.86,262.49,44.12,511.62,9.75,0.34
2012-05-30 1711,7.65,63.71,342.61,358.52,262.22,44.13,510.91,9.75,0.34
2012-05-30 1712,7.67,64.59,342.54,358.60,264.37,44.63,514.30,9.76,0.34
2012-05-30 1713,7.76,64.45,342.31,358.98,269.44,45.42,523.84,9.75,0.34
2012-05-30 1714,7.71,64.58,342.04,358.98,277.14,46.37,540.32,9.76,0.34
2012-05-30 1715,7.68,63.85,341.11,358.64,288.32,48.13,563.22,9.74,0.34
2012-05-30 1716,7.51,63.78,340.94,358.29,300.73,50.02,587.32,9.75,0.34
2012-05-30 1717,7.52,63.40,340.49,358.34,315.34,52.22,615.43,9.76,0.34
2012-05-30 1718,7.42,63.43,340.49,358.12,327.28,54.16,637.08,9.75,0.34
2012-05-30 1719,7.56,64.34,341.11,359.24,345.24,57.59,672.12,9.76,0.34
2012-05-30 1720,7.56,62.29,340.59,359.25,363.88,60.69,708.10,9.76,0.34
2012-05-30 1721,7.56,62.87,340.65,359.81,383.82,63.91,750.07,9.76,0.34
2012-05-30 1722,7.87,63.51,340.39,360.61,410.72,68.82,801.72,9.76,0.34
2012-05-30 1723,7.85,61.30,341.15,361.35,459.84,76.09,906.19,9.76,0.34
2012-05-30 1724,7.94,61.78,341.95,363.05,478.88,79.44,929.47,9.77,0.34
2012-05-30 1725,7.97,60.63,339.82,361.06,359.58,58.62,696.23,9.76,0.34
2012-05-30 1726,7.84,60.19,338.64,359.63,320.99,51.68,631.85,9.75,0.34
2012-05-30 1727,7.88,60.28,338.50,359.48,334.79,54.67,657.23,9.76,0.34
2012-05-30 1728,7.91,60.90,338.63,359.41,324.45,53.20,633.53,9.75,0.34
2012-05-30 1729,7.93,60.39,338.84,359.69,309.63,50.52,605.39,9.76,0.34
2012-05-30 1730,7.61,59.86,339.14,358.41,296.90,47.68,580.02,9.76,0.34
2012-05-30 1731,7.52,61.45,339.17,358.17,284.37,45.65,556.13,9.77,0.34
2012-05-30 1732,7.59,61.52,339.14,357.63,274.33,44.37,534.81,9.76,0.34
2012-05-30 1733,7.48,61.38,339.03,356.81,263.25,42.57,510.75,9.77,0.34
2012-05-30 1734,7.38,61.73,339.22,356.38,251.72,40.66,487.11,9.76,0.34
2012-05-30 1735,7.39,62.08,339.06,356.23,242.18,39.53,470.24,9.76,0.34
2012-05-30 1736,7.46,62.65,339.43,356.52,234.84,38.71,457.22,9.78,0.34
2012-05-30 1737,7.60,62.80,339.61,356.62,231.23,38.60,451.12,9.77,0.34
2012-05-30 1738,7.54,61.50,339.45,356.20,228.23,38.19,445.49,9.77,0.34
2012-05-30 1739,7.49,61.91,339.88,356.58,223.19,37.59,433.78,9.78,0.34
2012-05-30 1740,7.57,62.44,339.93,356.38,213.41,36.11,413.83,9.78,0.34
2012-05-30 1741,7.53,61.35,339.93,355.85,202.88,34.57,392.02,9.79,0.34
2012-05-30 1742,7.49,62.00,340.13,356.05,194.21,33.16,374.06,9.78,0.34
2012-05-30 1743,7.54,62.52,340.43,356.26,189.31,32.40,364.22,9.78,0.34
2012-05-30 1744,7.58,63.09,340.62,356.15,188.18,32.39,362.51,9.79,0.34
2012-05-30 1745,7.66,64.09,340.91,356.35,191.09,32.91,367.92,9.78,0.34
2012-05-30 1746,7.73,64.15,340.62,356.70,197.76,34.00,379.70,9.78,0.34
2012-05-30 1747,7.60,63.14,340.39,356.29,205.26,34.98,392.79,9.78,0.34
2012-05-30 1748,7.50,62.91,340.10,356.20,213.76,36.25,408.94,9.77,0.34
2012-05-30 1749,7.45,63.29,340.34,356.50,227.19,38.43,435.69,9.78,0.34
2012-05-30 1750,7.41,62.99,340.28,356.72,247.61,41.99,477.74,9.78,0.34
2012-05-30 1751,7.45,63.97,342.08,358.92,368.30,65.86,720.11,9.78,0.34
2012-05-30 1752,7.48,63.46,339.98,358.50,288.44,49.35,545.15,9.78,0.34
2012-05-30 1753,7.45,63.56,338.89,357.66,259.37,43.69,499.26,9.78,0.34
2012-05-30 1754,7.49,64.55,338.81,357.52,239.19,40.03,462.60,9.78,0.34
2012-05-30 1755,7.58,64.28,338.69,357.03,237.78,40.07,457.44,9.78,0.34
2012-05-30 1756,7.62,64.69,338.88,357.29,228.08,38.48,437.43,9.78,0.34
2012-05-30 1757,7.65,64.43,338.64,357.35,223.16,37.84,428.17,9.77,0.34
2012-05-30 1758,7.74,64.96,338.97,357.35,220.33,37.62,421.91,9.79,0.34
2012-05-30 1759,7.69,64.70,339.87,357.76,218.04,37.58,414.35,9.78,0.34
2012-05-30 1800,7.65,64.85,340.52,357.84,219.69,38.01,416.21,9.77,0.34
2012-05-30 1801,7.68,65.17,340.91,357.82,228.64,39.75,433.14,9.78,0.34
2012-05-30 1802,7.71,65.16,341.02,358.00,247.29,43.04,469.90,9.77,0.34
2012-05-30 1803,7.83,65.51,342.70,359.58,360.90,63.12,740.23,9.77,0.34
2012-05-30 1804,7.98,65.52,343.74,362.33,413.08,79.22,743.28,9.78,0.34
2012-05-30 1805,8.03,63.68,340.77,359.64,308.53,52.05,590.20,9.77,0.34
2012-05-30 1806,7.94,62.97,340.82,359.36,300.76,50.14,578.16,9.78,0.34
2012-05-30 1807,7.81,63.67,340.34,358.83,291.58,47.95,559.85,9.76,0.34
2012-05-30 1808,7.96,63.88,339.83,358.88,276.97,45.66,533.88,9.77,0.34
2012-05-30 1809,7.88,62.39,339.95,358.07,267.18,43.82,516.31,9.77,0.34
2012-05-30 1810,7.89,63.55,340.26,358.52,260.13,42.95,504.21,9.76,0.34
2012-05-30 1811,8.08,63.30,339.68,358.89,253.02,41.83,492.62,9.77,0.34
2012-05-30 1812,7.94,62.55,338.43,358.19,222.06,36.28,428.64,9.77,0.34
2012-05-30 1813,7.80,63.17,337.73,357.40,200.39,32.54,389.64,9.76,0.34
2012-05-30 1814,7.81,63.48,338.99,357.19,186.63,30.58,363.92,9.77,0.34
2012-05-30 1815,7.75,63.75,340.07,356.84,173.94,28.79,339.38,9.77,0.34
2012-05-30 1816,7.82,64.68,340.98,356.88,161.68,27.23,314.95,9.77,0.34
2012-05-30 1817,7.89,65.01,341.14,356.68,152.79,26.26,297.80,9.77,0.34
2012-05-30 1818,7.90,65.25,341.37,356.71,150.67,26.08,292.67,9.78,0.34
2012-05-30 1819,7.82,65.56,341.06,356.27,139.12,24.17,267.23,9.77,0.34
2012-05-30 1820,7.72,64.91,341.22,355.83,137.55,23.87,261.81,9.77,0.34
2012-05-30 1821,7.60,65.28,341.21,355.52,140.12,23.97,266.60,9.77,0.34
2012-05-30 1822,7.55,65.31,340.77,355.25,145.13,24.77,276.92,9.77,0.34
2012-05-30 1823,7.57,65.65,340.59,355.08,150.72,25.79,288.88,9.77,0.34
2012-05-30 1824,7.59,66.09,340.04,355.02,156.77,26.71,302.12,9.77,0.34
2012-05-30 1825,7.67,66.45,340.22,355.29,163.61,28.14,317.06,9.76,0.34
2012-05-30 1826,7.66,66.35,339.88,355.28,172.20,29.66,334.91,9.77,0.34
2012-05-30 1827,7.60,65.87,340.47,355.40,181.98,31.15,355.22,9.76,0.34
2012-05-30 1828,7.64,66.60,340.14,355.57,190.84,32.66,372.61,9.77,0.34
2012-05-30 1829,7.70,66.66,339.87,356.17,199.16,34.20,388.03,9.75,0.34
2012-05-30 1830,7.71,66.37,339.60,356.45,203.32,34.58,393.34,9.76,0.34
2012-05-30 1831,7.68,66.18,338.78,356.20,199.62,33.76,382.98,9.75,0.34
2012-05-30 1832,7.57,66.13,338.07,355.78,188.75,31.60,359.59,9.75,0.34
2012-05-30 1833,7.62,66.59,337.05,355.39,177.98,29.76,338.18,9.76,0.34
2012-05-30 1834,7.57,66.44,337.19,355.15,170.02,28.64,323.44,9.75,0.34
2012-05-30 1835,7.56,66.01,337.41,354.94,167.71,28.29,319.61,9.76,0.34
2012-05-30 1836,7.54,66.46,337.85,354.80,168.67,28.46,320.70,9.76,0.34
2012-05-30 1837,7.51,66.63,338.19,354.90,168.62,28.51,320.01,9.75,0.34
2012-05-30 1838,7.52,66.34,338.19,354.65,168.25,28.42,320.53,9.76,0.34
2012-05-30 1839,7.53,66.90,338.19,354.85,170.52,28.96,326.96,9.75,0.34
2012-05-30 1840,7.52,67.16,337.68,354.86,177.85,30.31,342.80,9.75,0.34
2012-05-30 1841,7.56,67.36,337.64,355.29,190.29,32.53,367.09,9.75,0.34
2012-05-30 1842,7.57,67.34,337.40,355.31,202.51,34.60,388.71,9.75,0.34
2012-05-30 1843,7.66,67.95,336.54,355.96,209.84,35.97,400.69,9.75,0.34
2012-05-30 1844,7.72,67.73,335.30,356.11,210.62,36.07,400.75,9.75,0.34
2012-05-30 1845,7.66,67.19,333.95,356.21,207.73,35.36,395.97,9.75,0.34
2012-05-30 1846,7.62,67.39,332.92,356.00,207.10,35.07,395.77,9.74,0.34
2012-05-30 1847,7.65,67.52,331.97,356.30,211.19,35.96,404.54,9.73,0.34
2012-05-30 1848,7.66,66.33,331.59,356.37,244.04,41.75,491.68,9.73,0.34
2012-05-30 1849,7.65,66.50,332.18,357.17,292.14,48.37,528.87,9.74,0.34
2012-05-30 1850,7.68,66.22,331.53,356.90,311.41,54.10,636.99,9.74,0.34
2012-05-30 1851,7.73,66.40,334.30,358.79,421.61,72.17,689.63,9.74,0.34
2012-05-30 1852,7.75,66.68,329.45,357.41,258.72,42.85,490.76,9.73,0.34
2012-05-30 1853,7.73,66.68,329.34,356.69,226.05,37.79,427.44,9.73,0.34
2012-05-30 1854,7.69,66.53,330.66,356.44,213.29,36.06,406.38,9.74,0.34
2012-05-30 1855,7.66,66.30,332.67,356.39,210.10,35.58,400.00,9.74,0.34
2012-05-30 1856,7.71,66.57,334.85,356.58,218.18,37.38,415.98,9.73,0.34
2012-05-30 1857,7.72,66.58,335.99,357.14,232.70,40.15,441.37,9.73,0.34
2012-05-30 1858,7.71,66.28,336.00,357.35,245.33,42.69,462.26,9.75,0.34
2012-05-30 1859,7.72,65.97,335.51,357.70,244.74,42.89,462.16,9.75,0.34
2012-05-30 1900,7.84,66.45,337.65,359.32,312.93,66.44,627.16,9.72,0.34
2012-05-30 1901,8.07,65.20,346.06,363.27,590.22,113.33,1013.84,9.73,0.34
2012-05-30 1902,8.17,64.08,346.38,363.36,591.64,103.69,985.24,9.73,0.34
2012-05-30 1903,8.07,62.82,342.03,360.69,415.22,63.16,731.57,9.74,0.34
2012-05-30 1904,7.94,63.34,337.90,359.50,292.07,49.37,560.93,9.74,0.34
2012-05-30 1905,8.06,63.81,341.87,362.29,488.57,91.71,853.58,9.75,0.34
2012-05-30 1906,8.26,63.54,334.35,360.30,251.92,42.95,466.67,9.73,0.34
2012-05-30 1907,8.16,63.29,332.00,359.57,225.31,37.16,427.94,9.73,0.34
2012-05-30 1908,8.11,63.79,330.39,358.76,211.42,34.64,405.55,9.73,0.34
2012-05-30 1909,7.99,63.04,329.70,358.14,200.07,32.69,386.76,9.74,0.34
2012-05-30 1910,7.94,64.13,329.77,357.89,193.58,31.64,375.60,9.73,0.34
2012-05-30 1911,7.90,63.36,331.00,357.66,191.93,31.45,370.54,9.74,0.34
2012-05-30 1912,7.87,63.69,332.14,357.51,190.78,31.61,366.56,9.74,0.34
2012-05-30 1913,7.89,64.15,333.13,357.64,201.55,33.71,386.00,9.74,0.34
2012-05-30 1914,7.94,64.07,334.05,357.77,202.12,34.63,382.93,9.73,0.34
2012-05-30 1915,7.95,64.03,337.72,358.66,318.72,52.58,581.13,9.74,0.34
2012-05-30 1916,7.93,62.46,336.16,358.10,223.18,38.55,412.56,9.75,0.34
2012-05-30 1917,7.86,63.60,337.40,358.46,226.64,39.92,424.30,9.74,0.34
2012-05-30 1918,8.00,64.90,337.34,358.81,210.78,36.12,397.58,9.75,0.34
2012-05-30 1919,8.04,64.29,336.23,358.81,208.07,35.54,395.78,9.75,0.34
2012-05-30 1920,8.05,64.39,334.42,358.79,203.41,34.69,389.12,9.75,0.34
2012-05-30 1921,8.05,64.59,331.95,358.54,198.04,33.54,377.78,9.75,0.34
2012-05-30 1922,8.00,65.60,329.56,358.22,196.45,33.00,373.72,9.74,0.34
2012-05-30 1923,7.95,64.67,327.44,357.43,190.24,31.68,361.05,9.76,0.34
2012-05-30 1924,7.94,65.24,325.75,357.34,185.57,30.75,352.33,9.76,0.34
2012-05-30 1925,7.96,64.92,323.44,357.04,177.45,29.54,339.32,9.75,0.34
2012-05-30 1926,7.89,63.51,321.22,356.63,166.18,27.69,319.97,9.76,0.34
2012-05-30 1927,7.92,64.07,320.24,356.53,155.05,25.92,302.02,9.75,0.34
2012-05-30 1928,7.95,63.84,320.65,356.17,147.07,24.54,286.71,9.75,0.34
2012-05-30 1929,7.93,64.15,322.71,356.47,149.29,25.08,292.94,9.75,0.34
2012-05-30 1930,7.97,64.91,324.36,356.68,153.56,25.76,299.79,9.76,0.34
2012-05-30 1931,7.89,63.70,325.14,356.49,157.03,26.13,306.12,9.76,0.34
2012-05-30 1932,7.83,64.05,324.14,356.46,160.50,26.42,311.44,9.76,0.34
2012-05-30 1933,7.80,63.78,320.93,356.13,158.97,26.00,308.40,9.76,0.34
2012-05-30 1934,7.80,62.53,316.53,355.66,148.30,24.01,289.20,9.76,0.34
2012-05-30 1935,7.82,62.87,311.31,355.32,134.48,21.76,265.53,9.76,0.34
2012-05-30 1936,7.85,63.92,307.02,354.86,126.18,20.49,253.01,9.76,0.34
2012-05-30 1937,7.85,63.80,305.05,354.58,124.81,20.60,251.54,9.75,0.34
2012-05-30 1938,7.82,64.41,304.43,354.45,125.85,20.90,253.60,9.75,0.34
2012-05-30 1939,7.81,65.18,304.54,354.18,125.93,21.11,254.03,9.75,0.34
2012-05-30 1940,7.83,65.71,304.58,354.15,123.48,20.86,250.10,9.76,0.34
2012-05-30 1941,7.89,66.57,304.50,354.36,120.49,20.45,242.67,9.76,0.34
2012-05-30 1942,7.88,64.01,303.89,354.49,121.70,20.78,242.81,9.75,0.34
2012-05-30 1943,7.84,64.07,304.10,354.58,131.28,22.85,260.54,9.76,0.34
2012-05-30 1944,7.89,65.61,305.23,355.10,186.47,33.66,350.71,9.76,0.34
2012-05-30 1945,7.92,64.02,304.12,355.24,146.27,27.11,279.64,9.75,0.34
2012-05-30 1946,7.92,63.19,304.75,355.84,237.19,45.90,433.99,9.75,0.34
2012-05-30 1947,7.99,63.42,303.68,356.63,240.59,39.86,389.20,9.75,0.34
2012-05-30 1948,8.01,63.40,298.36,355.31,112.49,18.74,229.82,9.75,0.34
2012-05-30 1949,7.94,62.53,296.17,354.71,106.92,17.90,220.44,9.75,0.34
2012-05-30 1950,7.92,62.75,295.05,354.47,120.30,19.57,239.28,9.75,0.34
2012-05-30 1951,7.92,62.56,293.85,353.99,104.13,17.21,212.68,9.75,0.34
2012-05-30 1952,7.94,60.72,295.79,354.59,174.19,34.14,329.33,9.75,0.34
2012-05-30 1953,8.00,60.26,299.63,355.62,255.91,45.36,416.15,9.75,0.34
2012-05-30 1954,8.07,61.26,301.22,355.03,173.83,28.60,313.90,9.74,0.34
2012-05-30 1955,8.17,60.18,306.06,355.30,157.56,25.29,271.48,9.74,0.34
2012-05-30 1956,8.07,59.77,310.50,354.94,109.32,18.20,217.24,9.74,0.34
2012-05-30 1957,8.01,60.90,315.56,355.06,113.97,19.22,225.78,9.73,0.34
2012-05-30 1958,8.05,61.56,320.23,355.46,118.86,20.37,233.27,9.74,0.34
2012-05-30 1959,8.00,62.65,324.10,355.73,120.04,20.51,234.04,9.74,0.34
2012-05-30 2000,7.92,62.28,326.18,356.08,116.61,19.56,228.45,9.73,0.34
2012-05-30 2001,7.88,63.22,326.68,355.79,112.29,18.60,220.81,9.73,0.34
2012-05-30 2002,7.83,64.55,326.60,355.07,104.79,17.32,208.19,9.72,0.34
2012-05-30 2003,7.82,63.85,327.68,354.99,103.17,17.13,204.63,9.73,0.34
2012-05-30 2004,7.82,62.54,328.34,354.77,102.73,17.03,201.97,9.73,0.34
2012-05-30 2005,7.85,62.31,328.07,354.63,103.57,17.49,201.43,9.72,0.34
2012-05-30 2006,7.85,61.98,327.28,354.69,103.66,17.56,199.57,9.72,0.34
2012-05-30 2007,7.86,62.00,324.95,354.42,101.42,17.15,196.24,9.72,0.34
2012-05-30 2008,7.88,62.25,322.07,354.18,95.16,16.19,186.63,9.72,0.34
2012-05-30 2009,7.90,63.20,319.21,354.02,89.48,15.29,177.45,9.72,0.34
2012-05-30 2010,7.91,64.41,317.82,353.93,85.97,14.81,171.33,9.73,0.34
2012-05-30 2011,7.92,64.98,317.94,353.73,82.88,14.25,165.03,9.71,0.34
2012-05-30 2012,7.88,65.44,319.46,353.79,77.90,13.23,155.91,9.71,0.34
2012-05-30 2013,7.89,65.88,321.28,353.89,73.70,12.34,149.96,9.70,0.34
2012-05-30 2014,7.85,65.96,323.54,354.37,77.22,13.27,155.78,9.70,0.34
2012-05-30 2015,7.78,65.81,324.52,354.25,80.23,13.64,160.85,9.71,0.34
2012-05-30 2016,7.79,67.07,325.01,354.44,84.01,14.53,167.09,9.70,0.34
2012-05-30 2017,7.78,67.51,324.45,354.41,86.80,15.19,171.88,9.70,0.34
2012-05-30 2018,7.75,65.53,323.26,354.49,87.73,15.29,173.30,9.70,0.34
2012-05-30 2019,7.74,65.21,321.39,354.28,82.07,13.85,164.03,9.70,0.34
2012-05-30 2020,7.72,64.70,318.39,353.87,73.34,11.96,150.36,9.69,0.34
2012-05-30 2021,7.70,64.96,314.84,353.38,60.41,9.28,129.90,9.69,0.34
2012-05-30 2022,7.69,64.87,311.28,352.58,48.95,6.98,112.28,9.68,0.34
2012-05-30 2023,7.68,66.20,308.73,352.21,44.89,6.37,105.59,9.69,0.34
2012-05-30 2024,7.64,66.94,307.69,352.13,44.28,6.57,104.05,9.70,0.34
2012-05-30 2025,7.67,64.90,307.70,352.03,43.76,6.55,101.97,9.69,0.34
2012-05-30 2026,7.70,66.72,308.55,351.71,45.19,7.12,102.85,9.68,0.34
2012-05-30 2027,7.64,70.73,310.09,351.24,47.30,7.67,105.05,9.67,0.34
2012-05-30 2028,7.60,70.06,312.58,351.48,48.88,8.10,106.29,9.68,0.34
2012-05-30 2029,7.60,69.50,315.58,351.70,51.39,8.84,109.23,9.68,0.34
2012-05-30 2030,7.64,68.37,318.60,352.02,54.41,9.42,112.43,9.66,0.34
2012-05-30 2031,7.65,68.84,321.17,352.08,58.01,10.32,116.36,9.68,0.34
2012-05-30 2032,7.66,67.59,323.54,352.85,92.52,20.28,154.92,9.66,0.34
2012-05-30 2033,7.76,66.83,324.67,353.68,130.04,30.46,187.73,9.67,0.34
2012-05-30 2034,7.84,66.74,325.12,353.97,112.75,25.40,165.69,9.68,0.34
2012-05-30 2035,7.89,67.36,326.09,354.07,94.75,20.56,149.09,9.67,0.34
2012-05-30 2036,7.89,67.64,328.60,354.42,104.46,23.36,158.63,9.66,0.34
2012-05-30 2037,7.86,65.36,331.30,354.87,118.45,27.49,169.19,9.66,0.34
2012-05-30 2038,7.89,65.29,333.10,354.99,112.04,25.81,158.96,9.65,0.34
2012-05-30 2039,7.92,65.19,334.76,355.22,110.51,25.26,156.00,9.65,0.34
2012-05-30 2040,7.90,64.08,335.04,355.17,97.77,21.58,143.49,9.64,0.34
2012-05-30 2041,7.90,65.00,334.72,355.44,107.58,24.67,152.36,9.64,0.34
2012-05-30 2042,7.90,64.80,334.14,355.62,100.62,22.76,143.52,9.65,0.34
2012-05-30 2043,7.90,64.29,333.66,355.62,111.00,26.05,156.05,9.64,0.34
2012-05-30 2044,7.95,64.46,333.70,355.85,132.99,30.96,174.49,9.65,0.34
2012-05-30 2045,7.94,65.14,333.39,356.06,114.28,25.44,156.32,9.64,0.34
2012-05-30 2046,7.93,63.80,333.48,356.01,121.75,26.75,168.34,9.63,0.34
2012-05-30 2047,7.93,63.98,333.42,356.24,136.64,31.75,182.57,9.63,0.34
2012-05-30 2048,7.93,65.47,332.12,356.30,113.21,27.78,159.14,9.63,0.34
2012-05-30 2049,7.92,65.77,330.56,356.43,129.52,32.22,177.39,9.65,0.34
2012-05-30 2050,7.91,65.26,328.35,356.29,142.37,34.44,186.12,9.63,0.34
2012-05-30 2051,7.86,65.48,325.13,356.05,137.68,32.80,181.00,9.62,0.34
2012-05-30 2052,7.87,65.86,321.13,355.82,135.81,32.38,177.98,9.62,0.34
2012-05-30 2053,7.86,65.69,316.04,355.30,125.41,29.59,167.01,9.63,0.34
2012-05-30 2054,7.86,66.31,310.82,354.77,109.32,25.30,152.56,9.62,0.34
2012-05-30 2055,7.84,66.24,305.90,354.46,100.30,23.10,143.89,9.61,0.34
2012-05-30 2056,7.88,67.57,301.10,354.11,94.12,21.80,137.80,9.61,0.34
2012-05-30 2057,7.94,68.71,297.07,353.89,101.13,24.71,141.38,9.61,0.34
2012-05-30 2058,7.94,66.76,293.91,353.89,103.62,25.83,140.02,9.61,0.34
2012-05-30 2059,7.90,66.60,291.31,353.90,99.36,24.90,134.54,9.61,0.34
2012-05-30 2100,7.88,63.38,289.26,353.74,96.05,24.10,129.71,9.60,0.34
2012-05-30 2101,7.87,63.92,287.41,353.31,92.45,23.25,124.91,9.61,0.34
2012-05-30 2102,7.85,64.92,285.99,352.68,88.36,22.43,120.00,9.62,0.34
2012-05-30 2103,7.85,65.59,284.74,352.33,84.16,21.46,114.59,9.60,0.34
2012-05-30 2104,7.84,66.08,283.56,352.07,77.45,19.66,107.45,9.60,0.34
2012-05-30 2105,7.82,65.60,282.51,351.91,68.66,17.30,99.25,9.61,0.34
2012-05-30 2106,7.78,66.87,281.36,351.40,65.72,16.84,94.88,9.60,0.34
2012-05-30 2107,7.76,67.45,280.36,350.67,65.40,17.21,92.08,9.60,0.34
2012-05-30 2108,7.78,67.93,279.88,350.69,62.71,16.82,87.96,9.59,0.34
2012-05-30 2109,7.77,67.43,279.41,350.97,59.07,16.05,83.35,9.60,0.34
2012-05-30 2110,7.73,66.47,278.98,351.38,56.26,15.44,79.09,9.60,0.34
2012-05-30 2111,7.65,67.39,278.31,351.01,53.58,14.85,75.28,9.60,0.34
2012-05-30 2112,7.58,68.08,277.91,350.82,51.00,14.14,71.84,9.60,0.34
2012-05-30 2113,7.58,65.72,277.45,350.76,49.23,13.79,68.70,9.60,0.34
2012-05-30 2114,7.54,65.62,277.21,350.55,47.07,13.18,65.60,9.60,0.34
2012-05-30 2115,7.52,66.17,276.99,350.16,44.93,12.74,62.59,9.58,0.34
2012-05-30 2116,7.48,66.63,276.75,349.58,42.79,12.26,59.86,9.59,0.34
2012-05-30 2117,7.43,66.91,276.55,348.97,39.98,11.85,57.19,9.57,0.34
2012-05-30 2118,7.38,67.06,276.21,348.91,33.13,11.38,54.60,9.57,0.34
2012-05-30 2119,7.32,68.04,275.98,348.26,23.25,10.59,51.70,9.58,0.34
2012-05-30 2120,7.22,68.21,275.68,347.92,15.17,10.07,49.11,9.56,0.34
2012-05-30 2121,7.15,68.75,275.32,347.66,11.48,9.88,46.92,9.58,0.34
2012-05-30 2122,7.15,68.27,275.17,347.87,10.33,9.39,44.27,9.58,0.34
2012-05-30 2123,7.10,68.85,274.98,347.28,9.54,8.03,40.99,9.55,0.34
2012-05-30 2124,7.05,69.10,274.75,346.85,8.91,6.87,38.03,9.56,0.34
2012-05-30 2125,7.00,69.27,274.42,346.45,8.15,6.67,36.07,9.56,0.34
2012-05-30 2126,6.99,68.86,274.23,346.40,7.70,6.22,33.95,9.56,0.34
2012-05-30 2127,6.97,69.49,273.97,345.98,7.13,5.01,31.34,9.55,0.34
2012-05-30 2128,6.89,70.14,273.89,345.78,6.39,5.32,29.87,9.55,0.34
2012-05-30 2129,6.92,69.79,273.60,345.66,6.08,6.21,28.72,9.54,0.34
2012-05-30 2130,6.91,69.92,273.51,345.35,5.55,6.07,26.97,9.56,0.34
2012-05-30 2131,6.91,69.22,273.31,344.98,5.04,5.59,25.12,9.54,0.34
2012-05-30 2132,6.87,69.66,273.25,344.96,4.45,5.22,23.45,9.54,0.34
2012-05-30 2133,6.84,70.13,273.07,344.56,3.92,4.90,21.88,9.55,0.34
2012-05-30 2134,6.78,70.08,273.20,344.56,3.33,4.40,20.29,9.53,0.34
2012-05-30 2135,6.79,70.41,272.98,344.54,2.95,4.04,18.76,9.54,0.34
2012-05-30 2136,6.77,70.79,272.88,344.14,2.49,3.71,17.30,9.52,0.34
2012-05-30 2137,6.75,70.47,272.74,343.98,2.11,3.35,15.89,9.52,0.34
2012-05-30 2138,6.76,70.64,272.59,343.88,1.82,2.97,14.55,9.52,0.34
2012-05-30 2139,6.75,71.28,272.38,343.46,1.89,2.70,13.30,9.50,0.34
2012-05-30 2140,6.70,71.44,272.35,343.28,2.10,2.28,12.10,9.51,0.34
2012-05-30 2141,6.63,72.04,272.02,342.49,1.66,1.78,10.98,9.49,0.34
2012-05-30 2142,6.58,72.26,272.02,343.26,0.60,1.36,9.95,9.50,0.34
2012-05-30 2143,6.67,71.20,271.80,342.89,-0.23,1.36,9.04,9.49,0.34
2012-05-30 2144,6.58,72.46,271.72,342.27,-1.03,1.20,8.24,9.49,0.34
2012-05-30 2145,6.52,73.07,271.66,342.31,-1.40,1.17,7.45,9.49,0.34
2012-05-30 2146,6.52,72.49,271.51,342.65,-1.57,1.23,6.79,9.48,0.34
2012-05-30 2147,6.50,73.41,271.33,342.07,-1.83,1.17,6.11,9.49,0.34
2012-05-30 2148,6.42,74.17,271.22,341.48,-2.34,1.02,5.53,9.45,0.34
2012-05-30 2149,6.42,74.09,271.38,341.69,-2.47,1.06,4.94,9.47,0.34
2012-05-30 2150,6.44,74.03,271.07,341.54,-2.61,1.07,4.47,9.45,0.34
2012-05-30 2151,6.40,74.24,271.00,341.56,-2.77,1.06,4.03,9.44,0.34
2012-05-30 2152,6.37,74.72,270.80,341.47,-2.95,1.01,3.57,9.43,0.34
2012-05-30 2153,6.39,73.86,270.70,341.69,-3.02,1.07,3.19,9.46,0.34
2012-05-30 2154,6.41,74.05,270.50,341.28,-3.12,1.14,2.79,9.43,0.34
2012-05-30 2155,6.33,74.79,270.38,340.97,-3.42,0.98,2.47,9.44,0.34
2012-05-30 2156,6.32,74.75,270.26,341.06,-3.50,0.96,2.15,9.41,0.34
2012-05-30 2157,6.28,74.43,270.11,340.89,-3.52,0.99,1.92,9.41,0.34
2012-05-30 2158,6.25,74.70,270.01,340.45,-3.67,0.95,1.67,9.40,0.34
2012-05-30 2159,6.24,74.57,269.99,340.65,-3.88,0.86,1.45,9.40,0.34
2012-05-30 2200,6.29,74.09,269.82,340.16,-3.82,1.01,1.28,9.39,0.34
2012-05-30 2201,6.18,75.31,269.76,339.79,-4.15,0.91,1.09,9.39,0.34
2012-05-30 2202,6.15,75.68,269.73,339.89,-4.34,0.81,0.91,9.37,0.34
2012-05-30 2203,6.15,75.38,269.78,340.23,-4.34,0.89,0.76,9.37,0.34
2012-05-30 2204,6.16,75.32,269.45,340.07,-4.23,0.99,0.72,9.36,0.34
2012-05-30 2205,6.11,75.46,269.39,339.79,-4.48,0.93,0.61,9.35,0.34
2012-05-30 2206,6.11,75.02,269.32,339.86,-4.54,0.85,0.54,9.37,0.34
2012-05-30 2207,6.12,75.27,269.08,339.72,-4.38,0.93,0.44,9.34,0.34
2012-05-30 2208,6.06,75.93,269.01,339.49,-4.40,0.90,0.39,9.34,0.34
2012-05-30 2209,5.98,76.44,268.96,339.15,-4.67,0.75,0.33,9.33,0.34
2012-05-30 2210,6.00,76.01,268.80,339.19,-4.63,0.78,0.28,9.33,0.34
2012-05-30 2211,6.01,75.90,268.70,339.03,-4.54,0.91,0.25,9.32,0.34
2012-05-30 2212,6.04,75.49,268.63,339.41,-4.45,0.93,0.23,9.31,0.34
2012-05-30 2213,6.04,75.99,268.48,339.07,-4.42,0.98,0.21,9.29,0.34
2012-05-30 2214,5.92,77.14,268.45,338.90,-4.76,0.87,0.17,9.29,0.34
2012-05-30 2215,5.90,76.82,268.55,339.10,-4.79,0.90,0.14,9.28,0.34
2012-05-30 2216,6.04,75.69,268.46,339.12,-4.51,1.04,0.11,9.29,0.34
2012-05-30 2217,6.01,76.92,268.52,338.96,-4.58,1.03,0.08,9.27,0.34
2012-05-30 2218,6.03,75.21,268.56,339.14,-4.32,1.12,0.08,9.26,0.34
2012-05-30 2219,6.01,76.16,268.50,338.71,-4.37,1.16,0.08,9.26,0.34
2012-05-30 2220,5.94,76.63,268.63,338.58,-4.60,0.98,0.08,9.26,0.34
2012-05-30 2221,5.94,76.53,268.47,338.33,-4.66,1.03,0.08,9.24,0.34
2012-05-30 2222,5.91,75.99,268.56,338.65,-4.70,1.00,0.08,9.24,0.34
2012-05-30 2223,5.94,75.36,268.46,338.53,-4.51,1.05,0.07,9.23,0.34
2012-05-30 2224,5.93,75.81,268.41,338.47,-4.46,1.07,0.04,9.23,0.34
2012-05-30 2225,5.89,75.94,268.29,338.27,-4.49,1.05,0.06,9.21,0.34
2012-05-30 2226,5.85,76.13,268.31,338.29,-4.66,0.99,0.04,9.20,0.34
2012-05-30 2227,5.90,75.28,268.23,338.30,-4.43,1.06,0.03,9.20,0.34
2012-05-30 2228,5.86,76.26,268.14,337.95,-4.52,1.04,0.03,9.17,0.34
2012-05-30 2229,5.74,76.96,268.18,337.90,-4.88,0.85,0.06,9.18,0.34
2012-05-30 2230,5.81,75.96,268.08,338.04,-4.65,0.91,0.04,9.18,0.34
2012-05-30 2231,5.78,76.97,267.97,338.11,-4.61,0.89,0.03,9.19,0.34
2012-05-30 2232,5.76,76.50,267.98,338.00,-4.61,0.95,0.01,9.15,0.34
2012-05-30 2233,5.84,75.92,267.80,337.81,-4.43,1.16,0.06,9.16,0.34
2012-05-30 2234,5.83,77.30,267.79,337.73,-4.53,1.12,0.06,9.17,0.34
2012-05-30 2235,5.80,77.28,267.71,337.54,-4.53,1.11,-0.00,9.14,0.34
2012-05-30 2236,5.78,77.69,267.74,337.62,-4.67,1.10,0.04,9.13,0.34
2012-05-30 2237,5.83,76.22,267.68,337.85,-4.62,1.16,0.03,9.13,0.34
2012-05-30 2238,5.90,75.60,267.58,337.60,-4.27,1.24,0.01,9.11,0.34
2012-05-30 2239,5.84,76.46,267.48,337.27,-4.45,1.19,0.03,9.10,0.34
2012-05-30 2240,5.84,75.30,267.40,337.17,-4.41,1.16,0.04,9.11,0.34
2012-05-30 2241,5.87,75.32,267.27,337.15,-4.39,1.17,0.04,9.10,0.34
2012-05-30 2242,5.86,75.56,267.18,337.29,-4.45,1.16,0.03,9.08,0.34
2012-05-30 2243,5.83,75.35,267.15,337.07,-4.46,1.16,0.03,9.09,0.34
2012-05-30 2244,5.75,76.27,267.10,336.85,-4.60,1.05,0.03,9.07,0.34
2012-05-30 2245,5.70,76.19,267.17,337.03,-4.69,0.97,0.04,9.07,0.34
2012-05-30 2246,5.65,77.31,267.13,336.78,-4.69,0.94,0.00,9.07,0.34
2012-05-30 2247,5.59,77.23,267.24,336.69,-4.80,0.85,0.01,9.05,0.34
2012-05-30 2248,5.54,77.04,267.30,336.70,-4.84,0.81,0.00,9.05,0.34
2012-05-30 2249,5.54,76.54,267.38,336.58,-4.77,0.83,-0.04,9.05,0.34
2012-05-30 2250,5.58,75.45,267.58,336.89,-4.58,0.92,0.00,9.04,0.34
2012-05-30 2251,5.68,74.77,267.65,336.75,-4.25,1.11,0.03,9.02,0.34
2012-05-30 2252,5.63,76.23,267.78,336.87,-4.30,1.06,0.00,9.01,0.34
2012-05-30 2253,5.67,75.34,267.87,337.12,-4.22,1.15,0.03,9.01,0.34
2012-05-30 2254,5.69,75.44,268.06,336.99,-4.12,1.21,0.01,9.00,0.34
2012-05-30 2255,5.65,76.00,268.25,336.89,-4.20,1.07,0.03,8.99,0.34
2012-05-30 2256,5.69,75.31,268.19,336.76,-4.23,1.11,0.00,9.00,0.34
2012-05-30 2257,5.71,74.88,268.32,336.85,-4.17,1.13,0.03,8.98,0.34
2012-05-30 2258,5.69,75.56,268.27,336.36,-4.20,1.16,0.03,8.98,0.34
2012-05-30 2259,5.56,76.26,268.31,336.28,-4.45,0.99,0.01,8.97,0.34
2012-05-30 2300,5.52,76.39,268.21,336.14,-4.42,0.90,0.04,8.96,0.34
2012-05-30 2301,5.36,77.44,268.16,335.84,-4.73,0.67,0.03,8.97,0.34
2012-05-30 2302,5.30,76.94,268.14,335.54,-4.85,0.68,0.00,8.95,0.34
2012-05-30 2303,5.29,76.29,268.12,335.37,-4.83,0.61,0.04,8.95,0.34
2012-05-30 2304,5.35,75.61,268.15,335.36,-4.61,0.80,0.00,8.94,0.34
2012-05-30 2305,5.30,75.72,268.15,335.13,-4.71,0.71,0.03,8.93,0.34
2012-05-30 2306,5.20,76.44,268.19,335.05,-4.76,0.67,0.03,8.93,0.34
2012-05-30 2307,5.10,76.98,268.53,334.86,-4.86,0.52,0.01,8.91,0.34
2012-05-30 2308,5.19,76.19,268.59,334.94,-4.79,0.65,0.00,8.90,0.34
2012-05-30 2309,5.12,76.47,268.70,334.66,-4.70,0.64,0.04,8.90,0.34
2012-05-30 2310,5.12,76.46,268.99,334.63,-4.60,0.65,0.01,8.90,0.34
2012-05-30 2311,5.18,76.02,269.14,334.55,-4.46,0.76,0.01,8.88,0.34
2012-05-30 2312,5.20,75.70,269.38,334.39,-4.38,0.84,0.03,8.88,0.34
2012-05-30 2313,5.24,75.52,269.60,334.46,-4.25,0.92,0.01,8.88,0.34
2012-05-30 2314,5.21,75.64,269.75,334.48,-4.17,0.89,0.03,8.88,0.34
2012-05-30 2315,5.19,75.59,269.97,334.51,-4.24,0.89,-0.01,8.87,0.34
2012-05-30 2316,5.14,75.88,270.10,334.21,-4.20,0.90,0.04,8.86,0.34
2012-05-30 2317,5.20,75.85,270.30,334.34,-4.16,0.86,0.00,8.85,0.34
2012-05-30 2318,5.07,76.51,270.42,334.16,-4.24,0.74,0.00,8.86,0.34
2012-05-30 2319,5.02,76.88,270.45,333.86,-4.28,0.62,0.01,8.85,0.33
2012-05-30 2320,4.89,77.64,270.57,333.77,-4.51,0.39,0.03,8.83,0.33
2012-05-30 2321,4.91,77.72,270.64,333.59,-4.41,0.40,0.01,8.83,0.33
2012-05-30 2322,4.93,77.62,270.72,333.55,-4.32,0.47,0.00,8.81,0.33
2012-05-30 2323,4.91,77.70,270.64,333.36,-4.25,0.54,-0.01,8.81,0.33
2012-05-30 2324,4.88,77.85,270.72,333.31,-4.25,0.45,0.06,8.81,0.34
2012-05-30 2325,4.92,77.75,270.71,333.09,-4.09,0.58,0.03,8.80,0.34
2012-05-30 2326,4.92,77.78,270.82,332.91,-4.16,0.56,0.06,8.80,0.33
2012-05-30 2327,4.94,77.74,270.68,332.68,-4.06,0.72,-0.00,8.78,0.33
2012-05-30 2328,4.89,78.14,270.89,332.65,-4.07,0.67,0.01,8.78,0.33
2012-05-30 2329,4.81,78.67,270.88,332.44,-4.09,0.55,0.03,8.78,0.33
2012-05-30 2330,4.75,79.00,271.12,332.34,-4.26,0.40,0.01,8.77,0.33
2012-05-30 2331,4.76,79.07,271.12,331.93,-4.20,0.48,0.03,8.76,0.33
2012-05-30 2332,4.70,79.41,271.32,331.64,-4.25,0.39,0.01,8.75,0.33
2012-05-30 2333,4.62,79.81,271.52,331.25,-4.39,0.30,0.03,8.75,0.33
2012-05-30 2334,4.68,79.63,271.91,330.95,-4.31,0.32,0.03,8.75,0.33
2012-05-30 2335,4.72,79.39,272.18,330.57,-4.08,0.52,0.03,8.74,0.33
2012-05-30 2336,4.64,79.87,272.56,330.44,-4.18,0.38,0.06,8.74,0.33
2012-05-30 2337,4.59,80.09,273.04,330.40,-4.18,0.39,0.00,8.72,0.33
2012-05-30 2338,4.46,80.79,273.54,330.58,-4.34,0.15,0.03,8.72,0.33
2012-05-30 2339,4.40,81.48,274.06,330.94,-4.36,0.06,0.01,8.72,0.33
2012-05-30 2340,4.49,81.86,274.57,331.40,-4.24,0.00,0.01,8.71,0.33
2012-05-30 2341,4.56,81.50,274.92,331.57,-3.94,0.25,0.00,8.71,0.33
2012-05-30 2342,4.46,82.50,275.16,331.60,-3.92,0.20,0.04,8.68,0.33
2012-05-30 2343,4.47,82.60,275.42,331.68,-4.00,0.19,0.07,8.68,0.33
2012-05-30 2344,4.50,82.32,275.56,331.68,-3.92,0.26,0.01,8.68,0.33
2012-05-30 2345,4.46,82.50,275.73,331.78,-3.96,0.26,0.03,8.67,0.33
2012-05-30 2346,4.53,82.10,275.75,331.95,-3.77,0.42,-0.00,8.66,0.33
2012-05-30 2347,4.48,82.67,275.88,331.93,-3.75,0.31,-0.00,8.64,0.33
2012-05-30 2348,4.47,82.90,275.69,331.90,-3.87,0.27,0.01,8.66,0.33
2012-05-30 2349,4.49,82.51,275.68,331.91,-3.71,0.31,0.03,8.65,0.33
2012-05-30 2350,4.47,82.97,275.76,331.76,-3.84,0.28,0.04,8.63,0.33
2012-05-30 2351,4.51,82.74,275.68,331.64,-3.78,0.37,0.03,8.62,0.33
2012-05-30 2352,4.48,82.83,275.49,331.50,-3.80,0.40,0.01,8.62,0.33
2012-05-30 2353,4.38,83.84,275.44,331.16,-3.93,0.19,0.04,8.61,0.33
2012-05-30 2354,4.37,83.70,275.27,331.49,-4.00,0.11,0.03,8.60,0.33
2012-05-30 2355,4.44,83.56,275.19,331.58,-3.93,0.16,0.06,8.61,0.33
2012-05-30 2356,4.37,83.87,275.01,331.37,-3.97,0.18,0.03,8.59,0.33
2012-05-30 2357,4.32,84.64,274.99,331.31,-4.25,0.15,0.00,8.59,0.33
2012-05-30 2358,4.38,84.31,275.01,331.56,-4.16,0.24,0.04,8.59,0.33
2012-05-30 2359,4.38,84.58,274.94,331.61,-4.15,0.23,-0.00,8.57,0.33