TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3
2012-05-04 0001,7.57,100.01,352.66,354.83,-0.40,-0.29,-0.00,11.55,0.31
2012-05-04 0002,7.49,100.01,352.56,354.93,-0.34,-0.29,-0.01,11.53,0.31
2012-05-04 0003,7.49,100.01,352.72,354.85,-0.42,-0.39,0.03,11.52,0.31
2012-05-04 0004,7.52,100.00,352.42,354.44,-0.35,-0.34,-0.04,11.52,0.31
2012-05-04 0005,7.54,100.01,352.54,354.62,-0.42,-0.31,0.03,11.50,0.31
2012-05-04 0006,7.55,100.01,352.30,354.35,-0.26,-0.21,0.01,11.50,0.31
2012-05-04 0007,7.50,100.00,352.33,354.53,-0.29,-0.27,-0.03,11.48,0.31
2012-05-04 0008,7.50,100.01,352.20,354.47,-0.41,-0.32,0.06,11.48,0.31
2012-05-04 0009,7.56,100.00,351.68,354.44,-0.32,-0.31,0.01,11.48,0.31
2012-05-04 0010,7.55,100.01,351.94,354.58,-0.35,-0.26,-0.01,11.46,0.31
2012-05-04 0011,7.58,100.01,351.48,354.63,-0.39,-0.30,0.01,11.45,0.31
2012-05-04 0012,7.65,100.02,350.93,354.87,-0.38,-0.15,0.00,11.44,0.31
2012-05-04 0013,7.53,100.01,351.93,354.60,-0.28,-0.16,0.01,11.44,0.31
2012-05-04 0014,7.50,100.00,352.07,354.60,-0.48,-0.41,0.03,11.42,0.31
2012-05-04 0015,7.57,100.01,351.91,354.64,-0.39,-0.28,0.03,11.41,0.31
2012-05-04 0016,7.56,100.01,351.84,354.83,-0.36,-0.29,-0.04,11.40,0.31
2012-05-04 0017,7.46,100.01,351.92,354.58,-0.31,-0.30,0.01,11.40,0.31
2012-05-04 0018,7.40,100.00,351.77,354.29,-0.41,-0.50,-0.00,11.39,0.31
2012-05-04 0019,7.41,100.01,351.54,354.10,-0.38,-0.48,0.03,11.38,0.31
2012-05-04 0020,7.42,100.01,351.72,353.94,-0.44,-0.44,0.03,11.37,0.31
2012-05-04 0021,7.43,100.01,351.49,353.97,-0.35,-0.38,0.04,11.37,0.31
2012-05-04 0022,7.41,100.00,351.62,353.71,-0.37,-0.34,-0.01,11.35,0.31
2012-05-04 0023,7.43,100.00,351.72,353.63,-0.37,-0.33,-0.01,11.35,0.31
2012-05-04 0024,7.45,100.00,351.63,353.78,-0.36,-0.32,0.01,11.34,0.31
2012-05-04 0025,7.48,100.01,352.08,354.16,-0.34,-0.28,0.00,11.33,0.31
2012-05-04 0026,7.46,100.02,352.03,354.18,-0.25,-0.26,0.01,11.33,0.31
2012-05-04 0027,7.42,100.02,351.90,354.03,-0.31,-0.32,-0.03,11.33,0.31
2012-05-04 0028,7.41,100.01,351.77,353.89,-0.29,-0.31,0.00,11.32,0.31
2012-05-04 0029,7.39,100.01,351.81,353.90,-0.29,-0.31,0.04,11.29,0.31
2012-05-04 0030,7.40,100.00,351.57,353.70,-0.29,-0.30,0.07,11.29,0.31
2012-05-04 0031,7.40,100.01,351.60,353.52,-0.34,-0.29,0.00,11.29,0.31
2012-05-04 0032,7.43,100.00,351.86,353.67,-0.30,-0.27,-0.01,11.29,0.31
2012-05-04 0033,7.44,100.00,351.84,353.80,-0.21,-0.23,0.00,11.28,0.31
2012-05-04 0034,7.41,100.02,351.81,353.76,-0.26,-0.26,0.03,11.26,0.31
2012-05-04 0035,7.40,100.00,351.64,353.58,-0.26,-0.25,-0.01,11.26,0.31
2012-05-04 0036,7.39,100.02,351.77,353.60,-0.35,-0.31,0.01,11.26,0.31
2012-05-04 0037,7.40,100.01,351.84,353.64,-0.27,-0.30,-0.01,11.24,0.31
2012-05-04 0038,7.43,100.00,351.68,353.64,-0.22,-0.21,0.00,11.23,0.31
2012-05-04 0039,7.36,100.01,351.63,353.68,-0.28,-0.25,0.01,11.23,0.31
2012-05-04 0040,7.36,100.00,351.62,353.63,-0.26,-0.33,0.01,11.22,0.31
2012-05-04 0041,7.34,100.01,351.54,353.47,-0.31,-0.34,0.06,11.21,0.31
2012-05-04 0042,7.37,100.01,351.52,353.50,-0.31,-0.32,-0.03,11.20,0.31
2012-05-04 0043,7.39,100.02,351.56,353.44,-0.28,-0.28,0.01,11.19,0.31
2012-05-04 0044,7.43,100.02,351.57,353.51,-0.29,-0.15,-0.03,11.20,0.31
2012-05-04 0045,7.35,100.01,351.59,353.42,-0.23,-0.17,0.03,11.18,0.31
2012-05-04 0046,7.35,100.01,351.34,353.42,-0.28,-0.25,0.04,11.18,0.31
2012-05-04 0047,7.33,100.00,351.50,353.49,-0.23,-0.23,0.00,11.18,0.31
2012-05-04 0048,7.32,100.01,351.27,353.38,-0.26,-0.28,0.01,11.16,0.31
2012-05-04 0049,7.31,100.03,351.12,353.31,-0.22,-0.24,0.01,11.15,0.31
2012-05-04 0050,7.26,100.01,351.07,352.90,-0.23,-0.30,-0.01,11.14,0.31
2012-05-04 0051,7.24,100.01,351.03,352.84,-0.30,-0.37,0.00,11.13,0.31
2012-05-04 0052,7.23,100.01,350.94,352.72,-0.28,-0.28,0.03,11.14,0.31
2012-05-04 0053,7.21,100.00,350.84,352.67,-0.25,-0.34,-0.01,11.12,0.31
2012-05-04 0054,7.21,100.01,350.91,352.63,-0.34,-0.34,0.01,11.12,0.31
2012-05-04 0055,7.23,100.00,351.05,352.58,-0.29,-0.29,-0.01,11.11,0.31
2012-05-04 0056,7.25,100.00,351.02,352.56,-0.24,-0.23,-0.01,11.11,0.31
2012-05-04 0057,7.25,99.99,350.98,352.61,-0.25,-0.20,0.00,11.10,0.31
2012-05-04 0058,7.26,100.02,351.13,352.76,-0.20,-0.18,0.01,11.07,0.31
2012-05-04 0059,7.23,100.01,351.14,352.67,-0.29,-0.28,-0.00,11.09,0.31
2012-05-04 0100,7.28,100.01,351.06,352.64,-0.29,-0.27,0.01,11.07,0.31
2012-05-04 0101,7.28,100.00,351.13,352.94,-0.17,-0.10,0.06,11.06,0.31
2012-05-04 0102,7.17,99.99,350.89,352.71,-0.24,-0.25,-0.01,11.06,0.31
2012-05-04 0103,7.21,100.02,350.90,352.72,-0.37,-0.37,-0.01,11.05,0.31
2012-05-04 0104,7.19,99.99,350.99,352.72,-0.26,-0.27,0.03,11.04,0.31
2012-05-04 0105,7.18,100.00,350.93,352.70,-0.24,-0.28,0.01,11.05,0.31
2012-05-04 0106,7.19,100.00,350.80,352.43,-0.27,-0.34,-0.01,11.04,0.31
2012-05-04 0107,7.20,100.00,350.68,352.37,-0.31,-0.29,-0.00,11.03,0.31
2012-05-04 0108,7.23,100.00,350.77,352.49,-0.28,-0.33,0.01,11.03,0.31
2012-05-04 0109,7.25,100.01,350.90,352.61,-0.27,-0.22,0.01,11.01,0.31
2012-05-04 0110,7.27,100.01,351.18,352.79,-0.27,-0.24,-0.01,11.01,0.31
2012-05-04 0111,7.26,100.00,351.03,353.01,-0.30,-0.26,0.01,11.00,0.31
2012-05-04 0112,7.25,100.00,350.76,352.85,-0.28,-0.28,0.01,10.98,0.31
2012-05-04 0113,7.22,100.02,350.80,352.96,-0.30,-0.36,-0.01,10.99,0.31
2012-05-04 0114,7.18,100.00,350.78,352.64,-0.27,-0.31,0.06,10.98,0.31
2012-05-04 0115,7.14,100.01,350.46,352.49,-0.35,-0.44,0.04,10.97,0.31
2012-05-04 0116,7.15,100.02,350.23,352.49,-0.35,-0.30,-0.03,10.97,0.31
2012-05-04 0117,7.12,100.01,350.51,352.59,-0.33,-0.36,0.00,10.97,0.31
2012-05-04 0118,7.15,100.01,350.16,352.61,-0.36,-0.25,0.01,10.96,0.31
2012-05-04 0119,7.11,100.00,350.05,352.34,-0.21,-0.22,0.04,10.95,0.31
2012-05-04 0120,7.15,100.00,349.96,352.29,-0.37,-0.33,0.01,10.94,0.31
2012-05-04 0121,7.12,100.00,349.77,352.23,-0.23,-0.26,0.01,10.93,0.31
2012-05-04 0122,7.08,100.01,349.75,352.04,-0.29,-0.32,-0.00,10.93,0.31
2012-05-04 0123,7.11,100.00,349.96,352.05,-0.38,-0.34,0.00,10.91,0.31
2012-05-04 0124,7.16,100.00,350.37,352.25,-0.32,-0.25,0.04,10.92,0.31
2012-05-04 0125,7.19,100.01,350.50,352.54,-0.26,-0.16,0.00,10.91,0.31
2012-05-04 0126,7.16,100.01,350.36,352.50,-0.27,-0.18,0.00,10.91,0.31
2012-05-04 0127,7.16,100.00,350.46,352.56,-0.22,-0.20,-0.01,10.89,0.31
2012-05-04 0128,7.08,100.02,350.30,352.31,-0.34,-0.36,0.00,10.88,0.31
2012-05-04 0129,7.10,100.02,350.19,352.30,-0.33,-0.35,0.01,10.88,0.31
2012-05-04 0130,7.13,100.01,350.39,352.32,-0.35,-0.36,-0.03,10.88,0.31
2012-05-04 0131,7.19,100.00,350.43,352.61,-0.33,-0.25,0.03,10.86,0.31
2012-05-04 0132,7.17,100.00,350.21,352.41,-0.27,-0.18,0.04,10.86,0.31
2012-05-04 0133,7.17,100.00,350.36,352.55,-0.26,-0.16,0.03,10.87,0.31
2012-05-04 0134,7.16,100.00,350.37,352.45,-0.32,-0.26,0.01,10.85,0.31
2012-05-04 0135,7.13,100.00,350.31,352.28,-0.28,-0.27,-0.03,10.84,0.31
2012-05-04 0136,7.09,100.00,350.22,352.15,-0.29,-0.32,0.04,10.84,0.31
2012-05-04 0137,7.10,100.00,350.25,352.18,-0.37,-0.34,-0.01,10.83,0.31
2012-05-04 0138,7.13,99.99,349.27,352.21,-0.30,-0.28,-0.00,10.83,0.31
2012-05-04 0139,7.10,100.02,348.41,352.35,-0.23,-0.24,0.03,10.82,0.31
2012-05-04 0140,7.01,100.01,348.14,352.12,-0.36,-0.32,0.01,10.81,0.31
2012-05-04 0141,6.99,100.01,348.38,352.03,-0.43,-0.40,0.03,10.82,0.31
2012-05-04 0142,7.02,99.98,348.84,351.70,-0.37,-0.36,0.01,10.80,0.31
2012-05-04 0143,7.02,100.00,349.29,351.68,-0.33,-0.28,0.03,10.80,0.31
2012-05-04 0144,6.98,100.01,349.12,351.65,-0.26,-0.24,-0.01,10.79,0.31
2012-05-04 0145,7.00,100.00,349.38,351.55,-0.31,-0.34,-0.03,10.79,0.31
2012-05-04 0146,7.02,100.01,348.42,351.68,-0.31,-0.26,0.03,10.79,0.31
2012-05-04 0147,6.97,100.00,348.76,351.69,-0.26,-0.21,0.00,10.78,0.31
2012-05-04 0148,6.97,99.99,348.79,351.79,-0.29,-0.25,0.01,10.76,0.31
2012-05-04 0149,6.94,100.00,348.29,351.55,-0.25,-0.26,0.01,10.77,0.31
2012-05-04 0150,6.94,100.01,348.46,351.24,-0.29,-0.27,-0.00,10.74,0.31
2012-05-04 0151,6.95,100.01,348.67,351.26,-0.28,-0.22,0.04,10.74,0.31
2012-05-04 0152,6.93,100.02,348.51,351.15,-0.27,-0.26,0.03,10.73,0.31
2012-05-04 0153,6.96,100.02,348.33,351.14,-0.31,-0.21,0.01,10.74,0.31
2012-05-04 0154,6.96,100.00,349.01,351.32,-0.28,-0.18,0.04,10.71,0.31
2012-05-04 0155,6.96,100.01,348.95,351.36,-0.31,-0.26,0.00,10.71,0.31
2012-05-04 0156,6.99,100.02,349.08,351.37,-0.29,-0.21,-0.00,10.72,0.31
2012-05-04 0157,6.98,100.02,349.16,351.63,-0.29,-0.23,0.00,10.71,0.31
2012-05-04 0158,7.01,100.03,349.20,351.57,-0.32,-0.24,0.01,10.70,0.31
2012-05-04 0159,7.04,100.01,349.48,351.73,-0.25,-0.14,0.00,10.70,0.31
2012-05-04 0200,7.02,100.00,348.97,351.66,-0.35,-0.19,0.00,10.69,0.31
2012-05-04 0201,7.01,100.01,349.13,351.78,-0.30,-0.15,0.03,10.69,0.31
2012-05-04 0202,6.97,100.00,349.28,351.82,-0.33,-0.29,0.01,10.69,0.31
2012-05-04 0203,6.99,100.00,349.29,351.79,-0.36,-0.29,0.01,10.67,0.31
2012-05-04 0204,6.97,100.00,349.39,351.59,-0.42,-0.32,0.01,10.67,0.31
2012-05-04 0205,7.01,100.01,349.42,351.80,-0.30,-0.23,0.00,10.66,0.31
2012-05-04 0206,6.93,100.01,348.95,351.71,-0.32,-0.32,-0.01,10.65,0.31
2012-05-04 0207,6.94,100.00,348.97,351.46,-0.31,-0.26,0.03,10.65,0.31
2012-05-04 0208,6.97,100.02,349.08,351.34,-0.36,-0.35,-0.01,10.64,0.31
2012-05-04 0209,6.95,100.01,348.84,351.45,-0.26,-0.27,-0.01,10.63,0.31
2012-05-04 0210,6.89,100.00,348.62,351.47,-0.28,-0.31,0.03,10.63,0.31
2012-05-04 0211,6.93,99.99,348.66,351.39,-0.39,-0.35,-0.03,10.62,0.31
2012-05-04 0212,6.99,100.01,348.30,351.45,-0.32,-0.22,0.01,10.62,0.31
2012-05-04 0213,6.96,100.00,347.70,351.45,-0.22,-0.17,0.01,10.61,0.31
2012-05-04 0214,6.83,100.00,348.28,351.22,-0.22,-0.33,0.01,10.60,0.31
2012-05-04 0215,6.83,99.99,348.31,350.84,-0.41,-0.42,0.03,10.60,0.31
2012-05-04 0216,6.88,100.01,348.39,351.01,-0.38,-0.37,0.01,10.59,0.31
2012-05-04 0217,6.91,100.01,348.93,351.25,-0.29,-0.22,0.00,10.59,0.31
2012-05-04 0218,6.92,100.00,348.76,351.04,-0.36,-0.27,0.03,10.58,0.31
2012-05-04 0219,6.89,99.99,348.92,351.03,-0.27,-0.19,0.00,10.57,0.31
2012-05-04 0220,6.89,99.99,348.87,350.94,-0.31,-0.23,0.01,10.56,0.31
2012-05-04 0221,6.90,100.01,349.24,350.97,-0.26,-0.24,-0.01,10.56,0.31
2012-05-04 0222,6.85,100.01,349.03,350.96,-0.31,-0.32,0.00,10.56,0.31
2012-05-04 0223,6.88,100.01,349.10,350.86,-0.28,-0.29,0.03,10.56,0.31
2012-05-04 0224,6.89,100.01,349.21,350.82,-0.28,-0.23,0.03,10.55,0.31
2012-05-04 0225,6.88,100.02,349.15,350.87,-0.28,-0.26,-0.01,10.54,0.31
2012-05-04 0226,6.90,100.01,349.16,350.74,-0.26,-0.30,0.01,10.53,0.31
2012-05-04 0227,6.94,100.01,349.31,350.98,-0.32,-0.23,0.00,10.53,0.31
2012-05-04 0228,6.93,100.00,349.39,351.14,-0.18,-0.15,0.01,10.53,0.31
2012-05-04 0229,6.92,100.00,349.16,350.84,-0.27,-0.22,0.01,10.51,0.31
2012-05-04 0230,6.90,99.99,349.45,350.93,-0.23,-0.17,-0.03,10.50,0.31
2012-05-04 0231,6.88,100.01,349.33,350.89,-0.30,-0.23,0.01,10.49,0.31
2012-05-04 0232,6.91,100.00,349.13,350.69,-0.30,-0.26,0.01,10.51,0.31
2012-05-04 0233,6.94,100.00,349.38,351.03,-0.27,-0.20,0.01,10.50,0.31
2012-05-04 0234,6.98,100.01,349.19,351.07,-0.25,-0.17,-0.01,10.49,0.31
2012-05-04 0235,6.97,100.01,349.69,351.27,-0.25,-0.21,0.04,10.48,0.31
2012-05-04 0236,6.99,100.01,349.66,351.30,-0.29,-0.24,-0.01,10.48,0.31
2012-05-04 0237,7.00,99.99,349.63,351.16,-0.27,-0.20,-0.03,10.48,0.31
2012-05-04 0238,6.98,100.00,349.85,351.27,-0.28,-0.24,0.00,10.47,0.31
2012-05-04 0239,7.02,100.00,349.96,351.66,-0.34,-0.26,0.03,10.46,0.31
2012-05-04 0240,7.03,99.99,350.14,351.78,-0.25,-0.21,0.01,10.45,0.31
2012-05-04 0241,7.00,100.01,350.00,351.59,-0.32,-0.35,-0.03,10.45,0.31
2012-05-04 0242,7.03,100.00,350.09,351.72,-0.30,-0.25,0.01,10.45,0.31
2012-05-04 0243,6.99,100.00,349.90,351.70,-0.33,-0.32,-0.01,10.45,0.31
2012-05-04 0244,7.03,100.02,350.10,351.64,-0.38,-0.31,-0.03,10.43,0.31
2012-05-04 0245,7.09,100.00,350.04,351.64,-0.30,-0.22,0.01,10.42,0.31
2012-05-04 0246,7.06,99.99,350.06,351.74,-0.31,-0.25,0.00,10.42,0.31
2012-05-04 0247,7.09,100.00,349.98,351.82,-0.33,-0.27,-0.01,10.42,0.31
2012-05-04 0248,7.09,100.02,350.22,351.96,-0.26,-0.21,0.01,10.42,0.31
2012-05-04 0249,7.03,100.01,349.81,351.87,-0.40,-0.37,-0.01,10.41,0.31
2012-05-04 0250,7.07,100.02,349.64,351.79,-0.31,-0.23,-0.03,10.41,0.31
2012-05-04 0251,6.98,100.00,349.44,351.74,-0.43,-0.42,0.00,10.38,0.31
2012-05-04 0252,7.03,100.01,349.60,351.77,-0.38,-0.34,0.01,10.39,0.31
2012-05-04 0253,6.99,100.01,349.48,351.68,-0.43,-0.45,-0.06,10.39,0.31
2012-05-04 0254,7.04,100.00,349.05,351.76,-0.47,-0.47,-0.04,10.38,0.31
2012-05-04 0255,7.01,100.02,349.48,351.88,-0.39,-0.37,0.03,10.38,0.31
2012-05-04 0256,7.05,100.01,349.72,351.88,-0.43,-0.38,0.03,10.38,0.31
2012-05-04 0257,7.00,100.00,349.59,351.82,-0.36,-0.39,-0.00,10.37,0.31
2012-05-04 0258,6.98,100.00,349.20,351.84,-0.44,-0.48,0.01,10.36,0.31
2012-05-04 0259,7.02,100.00,349.60,351.79,-0.43,-0.42,-0.01,10.36,0.31
2012-05-04 0300,7.03,100.01,349.59,351.87,-0.44,-0.40,0.03,10.35,0.31
2012-05-04 0301,7.01,100.00,349.80,351.83,-0.44,-0.41,0.00,10.35,0.31
2012-05-04 0302,7.02,100.00,349.88,351.87,-0.46,-0.39,0.01,10.36,0.31
2012-05-04 0303,7.02,100.00,349.76,351.94,-0.43,-0.36,-0.01,10.34,0.31
2012-05-04 0304,7.00,100.00,349.71,351.91,-0.46,-0.42,0.03,10.34,0.31
2012-05-04 0305,7.01,100.01,349.89,351.93,-0.50,-0.45,0.00,10.33,0.31
2012-05-04 0306,7.09,100.01,349.83,352.06,-0.48,-0.39,0.00,10.33,0.31
2012-05-04 0307,7.10,100.02,350.07,352.46,-0.33,-0.29,0.00,10.33,0.31
2012-05-04 0308,6.99,100.01,349.97,352.28,-0.44,-0.48,-0.03,10.32,0.31
2012-05-04 0309,7.00,100.00,349.85,352.05,-0.44,-0.51,0.01,10.32,0.31
2012-05-04 0310,6.99,100.01,349.75,351.94,-0.54,-0.60,-0.01,10.32,0.31
2012-05-04 0311,6.97,100.01,349.90,351.92,-0.53,-0.56,-0.00,10.31,0.31
2012-05-04 0312,7.01,100.01,350.01,352.05,-0.52,-0.51,0.00,10.30,0.31
2012-05-04 0313,7.04,100.01,349.90,352.05,-0.46,-0.45,-0.04,10.30,0.31
2012-05-04 0314,7.01,100.01,350.03,352.07,-0.42,-0.46,-0.00,10.29,0.31
2012-05-04 0315,7.01,100.00,350.08,352.19,-0.47,-0.48,0.01,10.28,0.31
2012-05-04 0316,7.00,100.02,349.87,351.92,-0.48,-0.46,0.00,10.28,0.31
2012-05-04 0317,6.98,100.01,349.94,352.00,-0.40,-0.45,0.01,10.29,0.31
2012-05-04 0318,6.95,100.00,349.68,351.79,-0.48,-0.55,-0.03,10.28,0.31
2012-05-04 0319,6.95,99.99,349.70,351.74,-0.44,-0.47,-0.01,10.27,0.31
2012-05-04 0320,6.95,100.01,349.62,351.64,-0.44,-0.48,0.01,10.27,0.31
2012-05-04 0321,6.91,100.01,349.57,351.52,-0.41,-0.45,0.01,10.26,0.31
2012-05-04 0322,6.90,100.00,349.30,351.35,-0.42,-0.47,0.06,10.26,0.31
2012-05-04 0323,6.92,100.02,349.31,351.31,-0.44,-0.44,0.03,10.26,0.31
2012-05-04 0324,6.94,100.01,349.54,351.39,-0.35,-0.38,0.01,10.25,0.31
2012-05-04 0325,6.94,100.01,349.50,351.38,-0.40,-0.40,-0.03,10.24,0.31
2012-05-04 0326,6.95,100.01,349.40,351.17,-0.32,-0.32,0.00,10.25,0.31
2012-05-04 0327,6.95,100.01,349.33,351.19,-0.41,-0.36,0.03,10.26,0.31
2012-05-04 0328,6.99,100.02,349.43,351.33,-0.33,-0.28,0.04,10.24,0.31
2012-05-04 0329,6.97,100.01,349.54,351.60,-0.27,-0.26,0.04,10.25,0.31
2012-05-04 0330,6.91,100.02,349.32,351.53,-0.33,-0.34,0.01,10.23,0.31
2012-05-04 0331,6.87,100.02,349.16,351.36,-0.30,-0.43,0.01,10.22,0.31
2012-05-04 0332,6.86,100.01,348.93,351.08,-0.38,-0.47,0.03,10.22,0.31
2012-05-04 0333,6.87,100.01,348.82,351.10,-0.35,-0.42,0.01,10.22,0.31
2012-05-04 0334,6.90,100.02,348.57,350.90,-0.36,-0.36,0.01,10.22,0.31
2012-05-04 0335,6.90,100.02,348.73,351.05,-0.33,-0.29,0.01,10.22,0.31
2012-05-04 0336,6.90,100.02,348.94,350.99,-0.33,-0.31,0.01,10.22,0.31
2012-05-04 0337,6.88,100.02,348.90,351.11,-0.31,-0.28,0.01,10.22,0.31
2012-05-04 0338,6.87,100.00,348.76,351.10,-0.34,-0.41,0.01,10.20,0.31
2012-05-04 0339,6.87,99.99,348.96,351.00,-0.26,-0.27,0.03,10.21,0.31
2012-05-04 0340,6.87,100.00,348.92,350.83,-0.32,-0.33,-0.01,10.19,0.31
2012-05-04 0341,6.91,100.01,348.99,350.82,-0.30,-0.27,-0.01,10.20,0.31
2012-05-04 0342,6.91,100.01,349.04,350.84,-0.32,-0.25,0.04,10.19,0.31
2012-05-04 0343,6.93,99.99,349.10,350.90,-0.29,-0.21,0.00,10.20,0.31
2012-05-04 0344,6.91,100.01,349.21,351.06,-0.27,-0.22,0.00,10.18,0.31
2012-05-04 0345,6.95,100.02,349.16,351.11,-0.30,-0.25,0.00,10.18,0.31
2012-05-04 0346,6.95,100.01,349.07,351.25,-0.29,-0.24,-0.06,10.18,0.31
2012-05-04 0347,6.94,100.01,349.03,351.15,-0.30,-0.32,0.01,10.16,0.31
2012-05-04 0348,6.90,100.01,349.20,351.14,-0.30,-0.31,0.01,10.17,0.31
2012-05-04 0349,6.88,99.99,348.92,351.03,-0.35,-0.35,0.01,10.17,0.31
2012-05-04 0350,6.89,100.01,348.83,350.98,-0.40,-0.38,0.01,10.15,0.31
2012-05-04 0351,6.88,100.01,348.45,351.03,-0.24,-0.31,0.04,10.16,0.31
2012-05-04 0352,6.87,100.01,348.73,350.93,-0.37,-0.38,0.01,10.14,0.31
2012-05-04 0353,6.86,100.01,348.60,350.88,-0.36,-0.33,0.00,10.15,0.31
2012-05-04 0354,6.86,100.01,348.19,350.74,-0.35,-0.33,-0.01,10.15,0.31
2012-05-04 0355,6.85,100.00,348.55,350.84,-0.29,-0.29,0.01,10.14,0.31
2012-05-04 0356,6.85,100.01,348.74,350.76,-0.36,-0.33,0.00,10.13,0.31
2012-05-04 0357,6.82,100.01,348.58,350.71,-0.29,-0.29,0.01,10.13,0.31
2012-05-04 0358,6.85,100.01,348.62,350.64,-0.32,-0.36,-0.03,10.11,0.31
2012-05-04 0359,6.84,100.00,348.50,350.64,-0.34,-0.34,-0.01,10.12,0.31
2012-05-04 0400,6.84,100.00,348.59,350.71,-0.26,-0.22,-0.03,10.11,0.31
2012-05-04 0401,6.85,100.02,348.61,350.66,-0.29,-0.30,0.04,10.12,0.31
2012-05-04 0402,6.82,100.00,348.42,350.55,-0.28,-0.31,0.01,10.12,0.31
2012-05-04 0403,6.85,100.01,348.61,350.57,-0.25,-0.31,0.01,10.11,0.31
2012-05-04 0404,6.85,100.00,348.58,350.66,-0.26,-0.23,0.03,10.10,0.31
2012-05-04 0405,6.86,100.02,348.45,350.70,-0.29,-0.23,0.01,10.09,0.31
2012-05-04 0406,6.88,100.00,348.44,350.63,-0.26,-0.23,0.06,10.10,0.31
2012-05-04 0407,6.88,100.01,348.62,350.67,-0.28,-0.22,0.01,10.10,0.31
2012-05-04 0408,6.87,100.01,348.63,350.80,-0.27,-0.21,0.03,10.09,0.31
2012-05-04 0409,6.89,100.01,348.73,350.82,-0.28,-0.22,-0.01,10.08,0.31
2012-05-04 0410,6.88,100.00,348.77,350.79,-0.24,-0.21,0.01,10.08,0.31
2012-05-04 0411,6.88,100.00,348.90,350.66,-0.27,-0.25,-0.00,10.08,0.31
2012-05-04 0412,6.91,100.02,348.92,350.74,-0.28,-0.27,0.03,10.08,0.31
2012-05-04 0413,6.90,100.00,348.84,350.69,-0.22,-0.22,0.04,10.07,0.31
2012-05-04 0414,6.89,100.01,348.57,350.58,-0.28,-0.31,-0.06,10.06,0.31
2012-05-04 0415,6.88,100.01,348.54,350.95,-0.27,-0.23,-0.03,10.04,0.31
2012-05-04 0416,6.87,100.00,348.26,350.78,-0.31,-0.27,0.01,10.05,0.31
2012-05-04 0417,6.87,100.01,348.31,350.85,-0.30,-0.26,0.00,10.06,0.31
2012-05-04 0418,6.83,100.01,347.75,350.68,-0.20,-0.28,0.03,10.05,0.31
2012-05-04 0419,6.74,100.01,347.97,350.47,-0.36,-0.40,0.03,10.05,0.31
2012-05-04 0420,6.78,100.01,347.73,350.32,-0.40,-0.41,0.00,10.04,0.31
2012-05-04 0421,6.79,100.00,348.02,350.39,-0.28,-0.22,0.00,10.04,0.31
2012-05-04 0422,6.74,100.01,347.92,350.26,-0.29,-0.34,0.06,10.02,0.31
2012-05-04 0423,6.74,100.00,348.38,350.22,-0.28,-0.27,0.06,10.02,0.31
2012-05-04 0424,6.78,100.00,348.29,350.07,-0.26,-0.24,0.01,10.03,0.31
2012-05-04 0425,6.80,100.01,348.35,349.94,-0.27,-0.20,0.04,10.02,0.31
2012-05-04 0426,6.82,100.00,348.49,349.99,-0.23,-0.17,-0.01,10.02,0.31
2012-05-04 0427,6.83,100.01,348.70,350.13,-0.21,-0.17,0.01,10.01,0.31
2012-05-04 0428,6.84,100.02,348.69,350.13,-0.22,-0.16,-0.03,10.01,0.31
2012-05-04 0429,6.85,100.00,348.74,350.12,-0.16,-0.13,-0.01,10.00,0.31
2012-05-04 0430,6.85,100.00,348.97,350.32,-0.21,-0.18,-0.03,9.99,0.31
2012-05-04 0431,6.86,100.02,348.90,350.23,-0.23,-0.21,-0.00,10.00,0.31
2012-05-04 0432,6.91,100.01,348.86,350.32,-0.26,-0.16,0.01,9.98,0.31
2012-05-04 0433,6.91,100.01,349.13,350.44,-0.15,-0.09,-0.01,9.99,0.31
2012-05-04 0434,6.91,100.02,349.15,350.29,-0.23,-0.10,0.01,9.99,0.31
2012-05-04 0435,6.92,99.99,349.27,350.47,-0.21,-0.18,-0.04,9.98,0.31
2012-05-04 0436,6.92,99.99,349.35,350.61,-0.30,-0.26,-0.01,9.98,0.31
2012-05-04 0437,6.93,100.01,349.53,350.76,-0.25,-0.25,0.00,9.98,0.31
2012-05-04 0438,6.94,100.00,349.49,350.85,-0.25,-0.25,0.03,9.97,0.31
2012-05-04 0439,6.96,99.99,349.45,350.84,-0.29,-0.26,-0.01,9.96,0.31
2012-05-04 0440,7.01,99.99,349.67,351.12,-0.27,-0.20,0.03,9.96,0.31
2012-05-04 0441,7.04,100.02,349.87,351.44,-0.25,-0.15,0.00,9.94,0.31
2012-05-04 0442,6.98,100.02,349.97,351.44,-0.31,-0.27,-0.01,9.95,0.31
2012-05-04 0443,6.98,100.02,349.91,351.40,-0.37,-0.27,0.00,9.95,0.31
2012-05-04 0444,6.99,100.00,349.80,351.22,-0.41,-0.33,0.03,9.94,0.31
2012-05-04 0445,7.02,100.01,350.14,351.49,-0.36,-0.29,0.01,9.94,0.31
2012-05-04 0446,6.99,100.01,350.08,351.44,-0.34,-0.37,-0.04,9.94,0.31
2012-05-04 0447,6.99,100.00,350.01,351.42,-0.41,-0.40,-0.03,9.94,0.31
2012-05-04 0448,6.97,100.01,350.23,351.56,-0.43,-0.44,0.00,9.93,0.31
2012-05-04 0449,6.98,100.02,350.12,351.43,-0.46,-0.50,-0.00,9.92,0.31
2012-05-04 0450,7.00,99.99,350.17,351.51,-0.44,-0.47,-0.01,9.92,0.31
2012-05-04 0451,6.99,100.00,350.20,351.61,-0.38,-0.39,0.00,9.92,0.31
2012-05-04 0452,7.02,100.00,350.12,351.63,-0.40,-0.40,0.04,9.92,0.31
2012-05-04 0453,6.97,100.01,350.12,351.45,-0.33,-0.36,0.01,9.92,0.31
2012-05-04 0454,6.97,100.02,350.03,351.36,-0.42,-0.47,-0.04,9.90,0.31
2012-05-04 0455,6.96,100.00,349.92,351.26,-0.39,-0.44,0.00,9.89,0.31
2012-05-04 0456,6.92,100.02,349.71,351.09,-0.37,-0.42,-0.01,9.90,0.31
2012-05-04 0457,6.89,100.01,349.74,351.11,-0.38,-0.45,0.00,9.90,0.31
2012-05-04 0458,6.84,100.00,349.45,350.98,-0.37,-0.50,0.01,9.88,0.31
2012-05-04 0459,6.84,100.00,349.34,350.61,-0.41,-0.55,0.01,9.88,0.31
2012-05-04 0500,6.86,100.01,349.38,350.64,-0.32,-0.42,-0.01,9.88,0.31
2012-05-04 0501,6.81,100.01,349.31,350.54,-0.33,-0.46,0.00,9.89,0.31
2012-05-04 0502,6.79,100.03,349.07,350.32,-0.37,-0.44,0.00,9.88,0.31
2012-05-04 0503,6.78,100.00,348.93,350.28,-0.36,-0.38,0.01,9.87,0.31
2012-05-04 0504,6.77,100.01,348.89,350.34,-0.31,-0.40,-0.01,9.88,0.31
2012-05-04 0505,6.76,100.00,348.74,350.16,-0.32,-0.41,0.03,9.87,0.31
2012-05-04 0506,6.78,100.00,348.67,350.03,-0.35,-0.43,0.04,9.87,0.31
2012-05-04 0507,6.77,100.01,348.70,350.07,-0.32,-0.37,-0.01,9.86,0.31
2012-05-04 0508,6.78,100.01,348.73,350.16,-0.32,-0.36,0.04,9.87,0.31
2012-05-04 0509,6.74,100.02,348.83,350.17,-0.30,-0.38,0.03,9.87,0.31
2012-05-04 0510,6.78,100.00,348.77,349.96,-0.35,-0.34,-0.03,9.84,0.31
2012-05-04 0511,6.77,100.00,348.72,350.12,-0.28,-0.30,0.01,9.85,0.31
2012-05-04 0512,6.71,100.01,348.72,350.09,-0.25,-0.30,-0.01,9.85,0.31
2012-05-04 0513,6.64,100.00,348.33,349.93,-0.19,-0.34,-0.01,9.85,0.31
2012-05-04 0514,6.54,100.01,347.97,349.74,-0.33,-0.48,-0.01,9.85,0.31
2012-05-04 0515,6.57,100.02,347.77,349.38,-0.37,-0.48,0.01,9.84,0.31
2012-05-04 0516,6.57,100.01,347.60,349.27,-0.29,-0.38,-0.03,9.85,0.31
2012-05-04 0517,6.47,100.01,347.42,349.30,-0.24,-0.40,0.04,9.85,0.31
2012-05-04 0518,6.48,100.00,347.19,348.86,-0.29,-0.34,0.00,9.84,0.31
2012-05-04 0519,6.43,100.00,346.95,348.59,-0.31,-0.43,0.01,9.83,0.31
2012-05-04 0520,6.45,100.00,346.89,348.59,-0.23,-0.35,0.03,9.83,0.31
2012-05-04 0521,6.41,100.01,346.69,348.35,-0.22,-0.28,0.06,9.83,0.31
2012-05-04 0522,6.35,100.00,346.51,348.13,-0.30,-0.40,0.03,9.82,0.31
2012-05-04 0523,6.38,100.01,346.37,347.92,-0.28,-0.32,0.03,9.82,0.31
2012-05-04 0524,6.39,100.01,346.37,348.14,-0.23,-0.23,0.03,9.81,0.31
2012-05-04 0525,6.33,100.02,346.22,348.08,-0.25,-0.28,0.04,9.82,0.31
2012-05-04 0526,6.35,100.00,346.19,348.06,-0.29,-0.30,0.01,9.81,0.31
2012-05-04 0527,6.34,100.02,346.11,348.02,-0.17,-0.20,0.03,9.81,0.31
2012-05-04 0528,6.31,100.01,346.03,347.97,-0.25,-0.29,0.04,9.80,0.31
2012-05-04 0529,6.30,100.01,345.88,347.78,-0.24,-0.24,0.01,9.80,0.31
2012-05-04 0530,6.28,100.00,345.88,347.74,-0.24,-0.25,0.01,9.80,0.31
2012-05-04 0531,6.27,100.01,345.70,347.58,-0.23,-0.21,0.07,9.80,0.31
2012-05-04 0532,6.22,100.01,345.74,347.49,-0.20,-0.24,0.03,9.80,0.31
2012-05-04 0533,6.24,100.00,345.56,347.39,-0.23,-0.23,0.03,9.79,0.31
2012-05-04 0534,6.22,100.01,345.54,347.40,-0.24,-0.27,-0.01,9.79,0.31
2012-05-04 0535,6.23,100.01,345.71,347.40,-0.22,-0.22,-0.01,9.78,0.31
2012-05-04 0536,6.22,100.01,345.36,347.31,-0.26,-0.26,0.03,9.79,0.31
2012-05-04 0537,6.21,100.01,345.03,347.21,-0.14,-0.15,0.01,9.79,0.31
2012-05-04 0538,6.14,100.00,345.13,347.04,-0.24,-0.29,-0.01,9.78,0.31
2012-05-04 0539,6.17,100.00,345.50,347.16,-0.28,-0.27,0.03,9.78,0.31
2012-05-04 0540,6.22,100.01,345.53,347.17,-0.25,-0.26,0.04,9.77,0.31
2012-05-04 0541,6.24,100.00,345.44,347.38,-0.22,-0.11,-0.00,9.75,0.31
2012-05-04 0542,6.18,100.01,345.62,347.36,-0.12,-0.12,-0.01,9.75,0.31
2012-05-04 0543,6.15,100.00,345.47,347.17,-0.27,-0.23,0.03,9.76,0.31
2012-05-04 0544,6.17,100.00,345.43,347.04,-0.19,-0.17,0.01,9.76,0.31
2012-05-04 0545,6.16,100.00,345.44,346.89,-0.19,-0.19,0.01,9.74,0.31
2012-05-04 0546,6.15,100.01,345.32,346.95,-0.21,-0.22,0.01,9.73,0.31
2012-05-04 0547,6.12,100.01,345.03,346.77,-0.15,-0.21,-0.01,9.73,0.31
2012-05-04 0548,6.07,100.01,344.95,346.60,-0.24,-0.31,0.04,9.74,0.31
2012-05-04 0549,6.11,100.01,344.84,346.53,-0.30,-0.27,0.01,9.73,0.31
2012-05-04 0550,6.12,100.01,345.05,346.62,-0.15,-0.16,-0.00,9.74,0.31
2012-05-04 0551,6.09,100.00,345.08,346.56,-0.21,-0.22,0.01,9.73,0.31
2012-05-04 0552,6.08,100.01,345.01,346.43,-0.17,-0.17,-0.00,9.72,0.31
2012-05-04 0553,6.07,100.01,344.92,346.49,-0.24,-0.20,0.00,9.71,0.31
2012-05-04 0554,6.08,100.01,344.92,346.47,-0.15,-0.15,0.00,9.71,0.31
2012-05-04 0555,6.06,100.01,344.81,346.49,-0.20,-0.18,0.01,9.71,0.31
2012-05-04 0556,6.06,100.01,344.61,346.42,-0.14,-0.15,0.03,9.69,0.31
2012-05-04 0557,5.98,100.01,344.47,346.20,-0.19,-0.24,0.04,9.69,0.31
2012-05-04 0558,6.04,100.01,344.78,346.11,-0.20,-0.23,0.01,9.69,0.31
2012-05-04 0559,6.03,100.00,344.84,346.12,-0.17,-0.15,0.04,9.69,0.31
2012-05-04 0600,6.00,100.00,344.86,346.05,-0.19,-0.22,0.06,9.68,0.31
2012-05-04 0601,6.04,100.01,344.77,346.07,-0.23,-0.17,0.01,9.67,0.31
2012-05-04 0602,6.03,100.01,344.81,346.00,-0.14,-0.15,0.07,9.67,0.31
2012-05-04 0603,6.02,100.00,344.86,346.09,-0.18,-0.19,0.03,9.66,0.30
2012-05-04 0604,6.06,100.01,344.91,346.28,-0.18,-0.18,0.06,9.66,0.30
2012-05-04 0605,6.05,100.01,345.07,346.42,-0.17,-0.15,0.08,9.66,0.30
2012-05-04 0606,6.04,100.00,344.90,346.29,-0.13,-0.15,0.06,9.65,0.30
2012-05-04 0607,6.03,100.00,345.00,346.34,-0.19,-0.21,0.07,9.65,0.30
2012-05-04 0608,6.04,100.02,344.88,346.24,-0.17,-0.17,0.07,9.65,0.30
2012-05-04 0609,6.01,100.00,345.00,346.20,-0.17,-0.19,0.08,9.64,0.30
2012-05-04 0610,6.00,100.01,344.74,346.00,-0.22,-0.28,0.08,9.64,0.30
2012-05-04 0611,6.04,100.01,344.69,346.14,-0.24,-0.19,0.08,9.63,0.30
2012-05-04 0612,6.03,100.01,344.80,346.26,-0.23,-0.20,0.08,9.63,0.30
2012-05-04 0613,6.04,100.01,344.88,346.62,-0.17,-0.16,0.08,9.62,0.30
2012-05-04 0614,5.97,100.01,344.69,346.36,-0.17,-0.22,0.08,9.60,0.30
2012-05-04 0615,5.97,100.00,344.58,346.33,-0.23,-0.28,0.08,9.60,0.30
2012-05-04 0616,5.98,100.00,344.63,346.31,-0.15,-0.20,0.17,9.61,0.30
2012-05-04 0617,5.97,100.01,344.32,346.05,-0.19,-0.22,0.22,9.60,0.30
2012-05-04 0618,5.96,100.00,344.32,346.22,-0.15,-0.22,0.25,9.61,0.30
2012-05-04 0619,5.96,100.01,344.14,346.14,-0.11,-0.24,0.25,9.60,0.30
2012-05-04 0620,5.94,100.01,344.37,345.99,-0.12,-0.22,0.30,9.59,0.30
2012-05-04 0621,5.99,100.01,344.67,345.97,-0.05,-0.19,0.40,9.59,0.30
2012-05-04 0622,5.97,99.99,344.69,345.81,0.03,-0.20,0.41,9.57,0.30
2012-05-04 0623,5.96,100.01,344.70,345.68,0.06,-0.15,0.51,9.57,0.30
2012-05-04 0624,5.98,100.00,344.64,345.80,0.11,-0.13,0.58,9.57,0.30
2012-05-04 0625,6.01,100.00,344.86,345.92,0.18,-0.15,0.66,9.56,0.30
2012-05-04 0626,5.97,100.01,344.69,345.84,0.23,-0.10,0.74,9.56,0.30
2012-05-04 0627,5.97,99.99,344.68,345.68,0.25,-0.15,0.81,9.55,0.30
2012-05-04 0628,5.99,100.02,344.87,345.82,0.30,-0.15,0.99,9.55,0.30
2012-05-04 0629,6.01,100.00,344.85,345.97,0.38,-0.09,1.17,9.54,0.30
2012-05-04 0630,6.02,100.01,344.81,345.92,0.47,-0.09,1.31,9.54,0.30
2012-05-04 0631,6.06,100.01,345.00,346.18,0.54,-0.06,1.53,9.54,0.30
2012-05-04 0632,6.03,100.01,344.94,346.33,0.70,0.01,1.67,9.53,0.30
2012-05-04 0633,6.01,100.00,344.65,346.01,0.69,-0.09,1.92,9.53,0.30
2012-05-04 0634,6.01,100.01,344.80,346.18,0.86,-0.06,2.14,9.52,0.30
2012-05-04 0635,5.94,100.01,344.68,346.20,1.02,-0.08,2.48,9.52,0.30
2012-05-04 0636,5.86,99.99,344.35,345.72,1.16,-0.15,2.91,9.52,0.30
2012-05-04 0637,5.86,100.01,344.30,345.56,1.24,-0.11,3.27,9.50,0.30
2012-05-04 0638,5.92,100.00,344.22,345.65,1.48,-0.05,3.63,9.50,0.30
2012-05-04 0639,5.93,99.99,344.43,345.59,1.63,0.01,4.00,9.50,0.30
2012-05-04 0640,5.93,100.01,344.39,345.69,1.98,0.11,4.51,9.49,0.30
2012-05-04 0641,5.93,100.01,344.17,345.67,2.19,0.13,5.08,9.49,0.30
2012-05-04 0642,5.90,99.99,344.26,345.55,2.52,0.25,5.60,9.49,0.30
2012-05-04 0643,5.86,100.00,344.14,345.38,2.66,0.14,6.13,9.49,0.30
2012-05-04 0644,5.86,100.00,344.13,345.38,2.85,0.20,6.64,9.47,0.30
2012-05-04 0645,5.85,100.00,344.01,345.38,3.06,0.22,7.24,9.48,0.30
2012-05-04 0646,5.88,100.01,344.05,345.39,3.27,0.32,7.68,9.47,0.30
2012-05-04 0647,5.86,100.00,344.11,345.38,3.73,0.37,8.50,9.47,0.30
2012-05-04 0648,5.82,100.01,344.09,345.32,4.08,0.37,9.31,9.46,0.30
2012-05-04 0649,5.89,100.01,344.04,345.34,4.45,0.42,10.04,9.46,0.30
2012-05-04 0650,5.91,100.00,344.16,345.61,4.87,0.58,10.79,9.45,0.30
2012-05-04 0651,5.87,99.99,344.00,345.53,5.42,0.62,12.04,9.45,0.30
2012-05-04 0652,5.85,100.01,343.97,345.36,5.98,0.73,12.89,9.46,0.30
2012-05-04 0653,5.81,100.01,343.89,345.32,6.30,0.73,13.88,9.46,0.30
2012-05-04 0654,5.84,100.01,343.77,345.42,6.24,0.61,14.24,9.44,0.30
2012-05-04 0655,5.84,100.01,343.99,345.57,6.86,0.77,15.04,9.44,0.30
2012-05-04 0656,5.81,100.01,343.94,345.38,6.90,0.71,15.51,9.44,0.30
2012-05-04 0657,5.81,100.00,343.98,345.58,7.44,0.88,16.38,9.43,0.30
2012-05-04 0658,5.78,100.00,343.51,345.44,8.07,0.81,18.09,9.43,0.30
2012-05-04 0659,5.71,99.99,343.47,345.15,8.69,0.88,19.07,9.42,0.30
2012-05-04 0700,5.70,100.00,343.53,345.07,8.43,0.76,19.55,9.41,0.30
2012-05-04 0701,5.71,100.01,343.16,344.94,8.76,0.89,20.29,9.42,0.30
2012-05-04 0702,5.73,100.00,343.40,345.01,9.51,1.04,21.07,9.41,0.30
2012-05-04 0703,5.69,100.00,343.46,344.88,11.00,1.34,22.72,9.40,0.30
2012-05-04 0704,5.69,100.00,343.47,344.85,10.87,1.37,23.01,9.41,0.30
2012-05-04 0705,5.66,100.00,343.30,344.72,11.35,1.44,23.84,9.40,0.30
2012-05-04 0706,5.68,100.00,343.16,344.59,11.53,1.47,24.79,9.39,0.30
2012-05-04 0707,5.66,100.01,343.31,344.55,13.12,1.65,27.00,9.40,0.30
2012-05-04 0708,5.65,99.99,343.07,344.54,13.13,1.61,27.90,9.39,0.30
2012-05-04 0709,5.69,100.00,343.39,344.82,13.43,1.70,28.65,9.39,0.30
2012-05-04 0710,5.71,100.00,343.34,344.85,13.21,1.75,28.71,9.39,0.30
2012-05-04 0711,5.66,100.00,343.41,345.13,13.83,1.78,30.26,9.37,0.30
2012-05-04 0712,5.59,99.99,343.14,344.61,14.05,1.64,31.47,9.38,0.30
2012-05-04 0713,5.62,100.01,343.12,344.62,15.07,1.84,33.86,9.37,0.30
2012-05-04 0714,5.53,100.00,342.82,344.52,16.10,1.86,35.62,9.37,0.30
2012-05-04 0715,5.54,100.01,342.81,344.37,16.85,2.06,37.31,9.36,0.30
2012-05-04 0716,5.50,100.01,342.66,344.12,17.20,2.05,38.11,9.36,0.30
2012-05-04 0717,5.53,99.99,342.54,343.96,19.00,2.48,40.95,9.36,0.30
2012-05-04 0718,5.54,100.01,342.45,344.16,21.49,2.81,44.73,9.35,0.30
2012-05-04 0719,5.52,100.01,342.24,344.13,19.69,2.54,42.77,9.34,0.30
2012-05-04 0720,5.52,100.00,342.57,344.01,18.92,2.52,41.20,9.34,0.30
2012-05-04 0721,5.49,100.01,342.61,343.97,18.67,2.54,40.99,9.36,0.30
2012-05-04 0722,5.51,100.00,342.45,343.87,18.14,2.32,41.13,9.33,0.30
2012-05-04 0723,5.52,100.00,342.46,343.84,19.05,2.52,42.88,9.34,0.30
2012-05-04 0724,5.51,100.01,342.43,343.91,20.85,2.78,46.34,9.35,0.30
2012-05-04 0725,5.51,99.99,342.44,344.05,22.46,3.00,48.85,9.34,0.30
2012-05-04 0726,5.50,99.99,342.35,343.90,22.59,3.06,50.07,9.32,0.30
2012-05-04 0727,5.44,100.00,342.23,343.66,23.75,3.08,52.58,9.33,0.30
2012-05-04 0728,5.42,100.01,342.19,343.66,24.83,3.27,54.81,9.31,0.30
2012-05-04 0729,5.42,100.02,342.21,343.54,26.70,3.46,57.71,9.31,0.30
2012-05-04 0730,5.41,99.99,342.16,343.49,27.15,3.63,59.15,9.31,0.30
2012-05-04 0731,5.40,100.00,342.18,343.47,32.22,4.51,67.24,9.32,0.30
2012-05-04 0732,5.43,100.01,342.06,343.47,34.06,4.66,70.72,9.31,0.30
2012-05-04 0733,5.40,99.99,342.16,343.58,36.47,5.02,75.52,9.30,0.30
2012-05-04 0734,5.42,100.00,342.12,343.63,39.35,5.32,80.10,9.30,0.30
2012-05-04 0735,5.43,100.00,342.26,343.86,38.11,5.14,78.75,9.30,0.30
2012-05-04 0736,5.45,100.00,342.39,343.96,39.31,5.35,81.08,9.30,0.31
2012-05-04 0737,5.49,100.01,342.45,343.96,41.42,5.79,84.90,9.29,0.30
2012-05-04 0738,5.46,99.99,342.49,343.93,43.19,6.09,88.12,9.29,0.30
2012-05-04 0739,5.44,100.00,342.45,343.98,43.73,6.10,89.88,9.30,0.30
2012-05-04 0740,5.50,100.01,342.26,344.04,44.33,6.10,90.99,9.28,0.30
2012-05-04 0741,5.46,100.00,342.31,344.21,45.55,6.30,93.57,9.29,0.30
2012-05-04 0742,5.49,100.01,341.95,344.21,38.05,5.26,82.74,9.28,0.30
2012-05-04 0743,5.45,100.01,341.80,343.98,37.33,5.11,82.97,9.28,0.30
2012-05-04 0744,5.48,99.99,342.36,344.15,41.57,5.80,90.49,9.27,0.30
2012-05-04 0745,5.49,100.00,341.88,344.34,46.67,6.57,99.34,9.27,0.30
2012-05-04 0746,5.49,99.99,342.63,344.45,52.67,7.40,109.02,9.27,0.30
2012-05-04 0747,5.43,100.00,342.67,344.28,54.71,7.76,111.79,9.27,0.30
2012-05-04 0748,5.48,100.01,342.63,344.15,57.79,8.28,117.50,9.27,0.30
2012-05-04 0749,5.47,100.00,342.44,344.32,58.27,8.24,118.42,9.26,0.30
2012-05-04 0750,5.44,100.00,342.37,344.29,57.32,7.92,119.11,9.26,0.30
2012-05-04 0751,5.44,100.00,342.60,344.28,59.87,8.21,123.58,9.26,0.30
2012-05-04 0752,5.47,100.00,342.43,344.38,59.00,7.97,123.75,9.25,0.30
2012-05-04 0753,5.51,99.99,342.88,344.57,60.41,8.54,125.38,9.24,0.30
2012-05-04 0754,5.46,99.99,342.90,344.65,60.46,8.50,126.04,9.26,0.30
2012-05-04 0755,5.47,100.01,342.72,344.40,61.14,8.78,127.74,9.25,0.30
2012-05-04 0756,5.44,100.01,342.95,344.50,62.53,8.70,129.99,9.25,0.30
2012-05-04 0757,5.41,100.01,342.58,344.28,59.92,8.66,125.52,9.26,0.30
2012-05-04 0758,5.38,100.01,342.74,344.34,57.81,8.14,122.60,9.25,0.30
2012-05-04 0759,5.43,100.00,342.69,344.28,57.16,7.95,121.35,9.25,0.30
2012-05-04 0800,5.43,100.00,342.78,344.26,57.36,8.10,121.92,9.24,0.30
2012-05-04 0801,5.43,100.01,342.87,344.37,64.37,9.29,133.70,9.25,0.30
2012-05-04 0802,5.43,100.01,342.90,344.54,62.89,9.04,132.05,9.25,0.30
2012-05-04 0803,5.46,100.01,343.10,344.45,70.03,10.00,145.61,9.25,0.30
2012-05-04 0804,5.47,100.00,343.25,344.51,67.35,9.78,139.15,9.24,0.30
2012-05-04 0805,5.56,100.00,343.41,344.88,71.43,9.99,148.31,9.24,0.30
2012-05-04 0806,5.58,100.01,343.54,344.87,69.55,10.32,144.71,9.23,0.30
2012-05-04 0807,5.61,100.00,343.49,345.22,76.62,11.14,158.34,9.23,0.30
2012-05-04 0808,5.54,100.00,343.79,345.24,79.46,11.82,163.30,9.25,0.30
2012-05-04 0809,5.44,100.00,343.72,345.41,87.01,12.42,177.38,9.24,0.30
2012-05-04 0810,5.44,100.01,343.60,345.30,91.59,13.18,186.53,9.22,0.30
2012-05-04 0811,5.49,100.01,344.00,345.30,100.36,14.73,201.83,9.24,0.30
2012-05-04 0812,5.50,99.99,343.62,345.39,102.55,15.12,204.60,9.23,0.30
2012-05-04 0813,5.53,100.01,343.72,345.60,100.17,14.33,202.48,9.24,0.30
2012-05-04 0814,5.50,100.01,343.94,345.46,95.65,13.93,193.22,9.23,0.30
2012-05-04 0815,5.51,100.00,343.81,345.49,89.72,12.95,183.25,9.24,0.30
2012-05-04 0816,5.54,100.01,343.88,345.50,95.87,13.85,198.75,9.23,0.30
2012-05-04 0817,5.61,100.00,344.64,345.90,110.50,16.30,223.90,9.25,0.30
2012-05-04 0818,5.59,100.00,344.17,345.95,113.74,16.29,228.00,9.24,0.30
2012-05-04 0819,5.61,100.00,344.40,346.42,110.55,15.15,225.68,9.23,0.30
2012-05-04 0820,5.64,100.00,344.93,346.51,115.96,16.08,233.06,9.23,0.30
2012-05-04 0821,5.67,100.01,344.75,346.66,106.94,14.79,217.07,9.24,0.30
2012-05-04 0822,5.67,99.99,345.00,346.57,106.77,15.05,218.03,9.23,0.30
2012-05-04 0823,5.66,100.01,344.95,346.92,109.56,15.10,221.99,9.23,0.30
2012-05-04 0824,5.70,100.01,344.99,346.94,101.79,14.00,208.34,9.25,0.30
2012-05-04 0825,5.77,100.01,345.11,347.11,97.59,13.39,203.25,9.25,0.30
2012-05-04 0826,5.78,100.02,345.15,347.02,103.67,14.65,214.99,9.24,0.30
2012-05-04 0827,5.72,100.01,345.23,347.11,101.02,14.32,209.14,9.24,0.30
2012-05-04 0828,5.75,99.99,345.07,347.21,100.78,14.28,211.04,9.24,0.30
2012-05-04 0829,5.88,100.00,345.15,347.67,101.01,14.28,211.61,9.26,0.30
2012-05-04 0830,5.79,99.99,345.32,347.57,101.79,14.30,212.41,9.25,0.30
2012-05-04 0831,5.82,100.00,345.52,347.81,103.54,14.23,215.46,9.26,0.30
2012-05-04 0832,5.80,100.01,345.67,347.74,114.00,16.02,238.40,9.24,0.30
2012-05-04 0833,5.84,100.01,345.54,347.75,126.58,17.74,258.92,9.26,0.30
2012-05-04 0834,5.82,100.00,345.20,347.91,132.65,17.95,271.43,9.27,0.30
2012-05-04 0835,5.81,100.01,344.78,347.95,137.09,18.48,283.13,9.26,0.30
2012-05-04 0836,5.82,100.00,345.53,348.27,150.04,19.92,306.15,9.26,0.30
2012-05-04 0837,5.73,100.01,345.70,348.20,158.37,20.79,319.84,9.28,0.30
2012-05-04 0838,5.63,100.00,344.56,347.80,153.94,19.41,310.28,9.27,0.30
2012-05-04 0839,5.62,100.01,344.43,347.31,144.76,18.22,294.01,9.28,0.30
2012-05-04 0840,5.63,100.00,344.31,347.43,136.47,17.11,278.92,9.27,0.30
2012-05-04 0841,5.72,100.02,344.17,347.54,129.07,16.10,267.43,9.28,0.30
2012-05-04 0842,5.64,99.99,343.96,347.28,122.97,15.98,253.30,9.28,0.30
2012-05-04 0843,5.51,100.00,343.75,346.82,115.96,15.48,238.94,9.30,0.30
2012-05-04 0844,5.44,100.02,342.11,346.36,100.34,13.79,212.46,9.30,0.30
2012-05-04 0845,5.38,100.00,342.31,345.79,98.28,13.96,210.82,9.30,0.30
2012-05-04 0846,5.26,100.00,342.88,345.24,106.85,15.06,226.87,9.31,0.30
2012-05-04 0847,5.30,100.00,342.55,345.09,107.40,15.17,228.20,9.31,0.30
2012-05-04 0848,5.34,100.00,342.99,345.12,118.11,16.69,249.53,9.32,0.30
2012-05-04 0849,5.44,100.00,343.09,345.57,124.29,17.87,262.01,9.33,0.30
2012-05-04 0850,5.37,100.00,343.33,345.18,136.05,20.73,284.00,9.32,0.30
2012-05-04 0851,5.35,100.01,343.40,345.02,131.77,20.13,272.30,9.32,0.30
2012-05-04 0852,5.40,100.01,343.32,345.26,131.94,19.68,275.31,9.34,0.30
2012-05-04 0853,5.50,100.01,343.52,345.74,139.59,20.75,293.65,9.34,0.30
2012-05-04 0854,5.38,100.00,343.28,345.39,133.98,20.09,279.98,9.34,0.30
2012-05-04 0855,5.46,99.99,344.11,345.76,150.06,21.72,312.15,9.34,0.30
2012-05-04 0856,5.50,100.01,343.95,346.14,152.89,22.19,311.48,9.34,0.30
2012-05-04 0857,5.49,100.00,344.22,346.18,159.24,23.09,333.81,9.35,0.30
2012-05-04 0858,5.56,100.00,344.20,346.82,171.09,24.28,348.48,9.34,0.30
2012-05-04 0859,5.54,100.00,344.31,346.46,155.66,22.44,323.84,9.35,0.30
2012-05-04 0900,5.53,99.99,344.01,346.55,174.98,23.81,357.42,9.36,0.30
2012-05-04 0901,5.55,100.01,344.72,347.04,173.12,23.31,349.28,9.36,0.30
2012-05-04 0902,5.59,99.99,344.81,346.89,172.40,23.01,357.76,9.38,0.30
2012-05-04 0903,5.60,100.00,344.14,346.84,173.57,22.75,349.35,9.37,0.30
2012-05-04 0904,5.54,100.00,343.14,346.79,151.29,19.95,310.86,9.36,0.30
2012-05-04 0905,5.48,99.99,342.60,346.53,147.97,19.10,303.59,9.37,0.30
2012-05-04 0906,5.51,100.00,342.06,346.40,149.38,19.39,317.77,9.38,0.30
2012-05-04 0907,5.53,100.01,341.50,346.47,148.83,19.37,308.71,9.38,0.30
2012-05-04 0908,5.56,99.99,340.95,346.71,156.00,20.35,332.70,9.39,0.30
2012-05-04 0909,5.54,99.99,341.97,346.64,156.54,20.65,330.56,9.39,0.30
2012-05-04 0910,5.50,100.01,343.97,346.52,171.83,23.74,356.21,9.40,0.30
2012-05-04 0911,5.51,100.01,344.33,346.70,168.27,22.76,351.89,9.40,0.30
2012-05-04 0912,5.52,99.99,344.58,347.06,172.54,23.50,352.42,9.40,0.30
2012-05-04 0913,5.49,100.01,344.62,346.80,172.72,23.51,361.27,9.41,0.30
2012-05-04 0914,5.56,100.00,344.58,347.03,178.43,23.93,368.29,9.42,0.30
2012-05-04 0915,5.63,100.00,344.23,347.32,177.44,23.48,367.26,9.41,0.30
2012-05-04 0916,5.65,100.01,344.31,347.65,177.69,23.33,369.67,9.41,0.30
2012-05-04 0917,5.68,99.99,344.63,347.90,173.36,22.56,362.30,9.42,0.30
2012-05-04 0918,5.66,100.00,344.75,347.87,163.94,22.04,341.50,9.43,0.30
2012-05-04 0919,5.73,100.00,345.12,348.29,195.80,25.59,409.47,9.43,0.30
2012-05-04 0920,5.79,99.99,345.33,348.93,192.27,24.67,403.31,9.42,0.30
2012-05-04 0921,5.82,100.01,346.37,349.33,194.23,25.16,399.03,9.44,0.30
2012-05-04 0922,5.84,100.00,346.17,349.27,185.31,24.39,384.07,9.45,0.30
2012-05-04 0923,5.78,100.00,346.26,348.85,184.09,23.71,380.28,9.45,0.30
2012-05-04 0924,5.87,100.00,346.17,349.25,168.95,22.23,349.62,9.45,0.30
2012-05-04 0925,5.74,100.00,346.12,348.99,173.04,23.11,360.94,9.45,0.30
2012-05-04 0926,5.75,100.00,346.27,349.00,183.75,24.82,381.42,9.46,0.30
2012-05-04 0927,5.71,100.00,345.98,348.64,188.36,25.49,387.85,9.47,0.30
2012-05-04 0928,5.75,100.00,346.00,349.01,179.43,23.58,368.26,9.46,0.30
2012-05-04 0929,5.87,100.00,346.26,349.44,167.79,21.71,351.11,9.48,0.30
2012-05-04 0930,5.86,100.01,346.34,349.36,168.04,22.72,350.03,9.47,0.30
2012-05-04 0931,5.83,100.00,346.50,349.60,188.81,24.65,389.66,9.49,0.30
2012-05-04 0932,5.74,100.00,345.80,349.00,161.40,21.75,329.18,9.49,0.30
2012-05-04 0933,5.70,100.00,345.80,348.63,166.54,21.88,352.66,9.49,0.30
2012-05-04 0934,5.86,100.00,346.39,349.41,170.68,22.07,352.73,9.49,0.30
2012-05-04 0935,5.85,100.00,345.98,349.56,164.81,20.75,345.24,9.51,0.30
2012-05-04 0936,5.78,100.00,345.51,349.54,161.07,19.73,335.85,9.51,0.30
2012-05-04 0937,5.86,100.00,345.98,349.70,162.12,19.53,342.59,9.52,0.30
2012-05-04 0938,5.81,99.99,346.02,349.56,168.99,20.39,348.26,9.53,0.30
2012-05-04 0939,5.77,100.01,345.67,349.46,174.21,21.27,366.94,9.53,0.30
2012-05-04 0940,5.76,100.00,345.75,349.30,191.43,23.54,396.76,9.53,0.30
2012-05-04 0941,5.80,100.01,345.79,349.48,197.46,23.66,418.09,9.55,0.30
2012-05-04 0942,5.77,100.01,346.50,349.90,239.89,28.29,494.90,9.54,0.30
2012-05-04 0943,5.81,100.00,345.90,349.95,224.86,27.06,459.98,9.55,0.30
2012-05-04 0944,5.88,100.00,345.46,350.39,238.81,28.18,496.47,9.56,0.30
2012-05-04 0945,5.84,100.01,346.64,350.59,250.66,30.14,518.10,9.56,0.30
2012-05-04 0946,5.87,100.01,346.83,350.87,290.34,33.92,590.50,9.56,0.30
2012-05-04 0947,6.03,100.00,347.02,351.57,252.29,30.05,514.62,9.57,0.30
2012-05-04 0948,5.92,100.02,347.18,351.21,220.96,26.85,443.93,9.57,0.30
2012-05-04 0949,5.85,100.00,346.78,350.44,191.97,23.31,392.75,9.58,0.30
2012-05-04 0950,5.82,100.01,347.18,350.09,215.62,26.41,448.69,9.59,0.30
2012-05-04 0951,5.99,100.01,347.31,351.22,228.59,26.92,469.85,9.60,0.30
2012-05-04 0952,6.08,100.00,346.89,351.44,220.63,25.97,450.69,9.61,0.30
2012-05-04 0953,6.10,100.00,347.55,352.04,208.89,24.33,429.00,9.62,0.30
2012-05-04 0954,6.26,100.01,348.33,352.86,223.86,26.51,462.30,9.62,0.30
2012-05-04 0955,6.22,100.01,348.24,352.62,197.80,23.58,405.92,9.63,0.30
2012-05-04 0956,6.10,100.00,348.50,352.78,217.90,25.06,454.74,9.63,0.30
2012-05-04 0957,6.15,99.99,348.55,353.22,230.13,26.40,466.22,9.63,0.30
2012-05-04 0958,6.02,100.00,347.95,352.23,215.29,24.82,445.91,9.64,0.30
2012-05-04 0959,6.07,100.00,348.30,353.08,288.47,33.81,603.27,9.65,0.30
2012-05-04 1000,6.10,100.00,347.93,353.77,278.62,32.25,560.03,9.66,0.30
2012-05-04 1001,6.15,100.02,347.42,353.78,240.30,27.64,492.79,9.67,0.30
2012-05-04 1002,5.97,100.01,347.06,353.31,239.09,27.58,497.30,9.66,0.30
2012-05-04 1003,5.93,100.00,347.43,353.16,264.06,30.01,539.43,9.68,0.30
2012-05-04 1004,5.96,100.01,346.45,352.97,251.18,28.39,510.24,9.70,0.30
2012-05-04 1005,5.91,100.01,347.20,353.14,250.87,28.60,516.75,9.70,0.30
2012-05-04 1006,5.87,100.00,347.27,352.94,262.81,30.22,537.65,9.71,0.30
2012-05-04 1007,5.81,100.01,347.01,352.79,271.81,31.11,550.06,9.71,0.30
2012-05-04 1008,5.76,100.00,347.15,351.92,254.93,29.97,529.70,9.72,0.30
2012-05-04 1009,5.79,100.00,347.07,352.34,253.93,30.07,514.28,9.72,0.30
2012-05-04 1010,5.84,100.00,347.09,352.64,256.14,29.78,520.91,9.73,0.30
2012-05-04 1011,5.90,100.00,347.19,352.63,248.52,29.11,506.07,9.75,0.30
2012-05-04 1012,5.94,100.00,347.18,352.89,235.94,27.88,482.16,9.76,0.30
2012-05-04 1013,6.02,100.01,347.38,353.74,275.53,32.39,561.53,9.76,0.30
2012-05-04 1014,5.97,100.00,347.25,353.83,261.36,30.87,528.04,9.76,0.30
2012-05-04 1015,5.93,100.01,347.71,353.56,272.74,32.14,566.44,9.78,0.30
2012-05-04 1016,5.93,100.00,347.23,354.04,298.74,34.68,597.41,9.79,0.30
2012-05-04 1017,6.01,100.00,345.66,354.73,290.71,33.56,586.92,9.81,0.30
2012-05-04 1018,5.98,100.02,344.46,354.36,284.09,32.99,578.23,9.82,0.30
2012-05-04 1019,6.02,100.01,346.12,354.89,307.03,36.02,620.32,9.82,0.30
2012-05-04 1020,6.10,100.00,344.10,355.37,337.47,39.66,692.77,9.82,0.30
2012-05-04 1021,5.96,100.01,337.80,355.46,368.11,43.01,733.31,9.83,0.30
2012-05-04 1022,5.86,100.01,337.06,354.92,372.46,43.96,758.84,9.84,0.30
2012-05-04 1023,5.96,100.01,339.29,355.68,443.51,51.59,890.11,9.85,0.30
2012-05-04 1024,6.04,100.00,340.21,356.16,367.13,44.10,761.88,9.86,0.30
2012-05-04 1025,6.03,100.01,349.22,357.43,546.66,65.34,1142.49,9.87,0.30
2012-05-04 1026,6.17,100.00,351.57,359.65,598.38,69.18,1200.58,9.89,0.30
2012-05-04 1027,6.27,100.00,347.87,358.92,493.54,56.90,985.32,9.89,0.30
2012-05-04 1028,6.37,100.01,350.01,360.14,452.15,52.39,922.03,9.90,0.30
2012-05-04 1029,6.40,100.01,349.47,359.57,430.45,49.78,871.48,9.91,0.30
2012-05-04 1030,6.34,100.01,350.88,359.59,427.00,49.94,889.15,9.92,0.30
2012-05-04 1031,6.36,99.99,350.88,360.86,441.02,50.31,893.06,9.93,0.30
2012-05-04 1032,6.50,99.97,351.22,361.01,382.32,45.40,780.95,9.94,0.30
2012-05-04 1033,6.49,99.92,351.54,361.41,417.59,49.86,868.44,9.96,0.30
2012-05-04 1034,6.41,99.81,350.75,361.59,444.47,53.42,889.04,9.96,0.30
2012-05-04 1035,6.50,99.78,349.91,362.11,419.51,49.59,854.09,9.97,0.30
2012-05-04 1036,6.50,99.69,351.08,361.78,398.63,46.89,810.11,9.99,0.30
2012-05-04 1037,6.44,99.57,351.25,360.55,417.61,48.95,854.95,10.00,0.30
2012-05-04 1038,6.30,99.41,350.49,360.20,411.89,47.89,834.02,10.02,0.30
2012-05-04 1039,6.28,99.41,350.83,360.51,364.17,41.84,732.12,10.02,0.30
2012-05-04 1040,6.37,99.41,351.30,361.03,360.52,41.75,741.17,10.04,0.30
2012-05-04 1041,6.50,99.41,351.28,361.72,412.85,47.82,840.88,10.06,0.30
2012-05-04 1042,6.61,99.34,349.83,360.61,389.20,45.12,780.77,10.06,0.30
2012-05-04 1043,6.28,99.09,350.21,360.12,419.14,47.96,850.53,10.09,0.30
2012-05-04 1044,6.37,99.14,350.40,360.75,404.98,46.32,819.98,10.10,0.30
2012-05-04 1045,6.48,99.09,351.35,361.66,402.64,46.43,824.66,10.10,0.30
2012-05-04 1046,6.60,98.99,351.06,362.14,388.01,44.70,780.81,10.13,0.30
2012-05-04 1047,6.69,98.97,350.04,362.12,362.90,42.74,755.62,10.14,0.30
2012-05-04 1048,6.40,98.67,352.97,362.90,468.09,56.82,932.42,10.15,0.30
2012-05-04 1049,6.39,98.67,352.00,362.14,375.16,43.71,765.98,10.16,0.30
2012-05-04 1050,6.54,98.66,353.35,363.41,488.86,58.59,1014.29,10.17,0.30
2012-05-04 1051,6.67,98.57,350.33,363.94,461.51,53.64,941.14,10.20,0.30
2012-05-04 1052,6.69,98.40,346.01,364.07,458.92,53.63,911.09,10.21,0.30
2012-05-04 1053,6.85,98.30,343.46,363.10,356.68,41.65,722.17,10.23,0.30
2012-05-04 1054,6.60,97.80,346.06,362.47,379.93,44.29,775.84,10.25,0.30
2012-05-04 1055,6.47,97.63,343.43,361.10,354.73,41.56,711.30,10.26,0.30
2012-05-04 1056,6.49,97.59,339.45,361.36,363.49,42.78,743.24,10.28,0.30
2012-05-04 1057,6.50,97.38,336.80,361.98,449.40,54.71,951.65,10.30,0.30
2012-05-04 1058,6.31,97.13,338.87,361.32,441.87,53.09,885.65,10.31,0.30
2012-05-04 1059,6.38,97.27,339.85,361.33,401.04,46.53,818.11,10.32,0.30
2012-05-04 1100,6.48,97.18,345.69,361.35,400.84,46.31,815.27,10.35,0.30
2012-05-04 1101,6.39,96.98,340.75,360.60,385.48,44.40,780.91,10.36,0.30
2012-05-04 1102,6.38,96.88,338.67,360.75,416.77,49.34,861.15,10.38,0.30
2012-05-04 1103,6.44,96.83,334.66,360.30,356.50,41.08,716.82,10.39,0.30
2012-05-04 1104,6.41,96.59,338.40,360.22,366.35,42.83,758.86,10.42,0.30
2012-05-04 1105,6.40,96.44,343.33,361.39,539.07,62.26,1116.33,10.41,0.30
2012-05-04 1106,6.48,96.32,340.34,361.53,488.55,57.48,970.55,10.43,0.30
2012-05-04 1107,6.54,96.26,343.10,362.16,452.65,53.26,937.79,10.45,0.30
2012-05-04 1108,6.62,96.11,345.46,362.00,448.49,53.01,906.29,10.46,0.30
2012-05-04 1109,6.67,95.83,348.21,362.90,545.01,63.82,1131.42,10.47,0.30
2012-05-04 1110,6.70,95.59,348.97,364.50,582.04,66.66,1170.63,10.49,0.30
2012-05-04 1111,6.90,95.22,349.09,363.98,550.69,64.40,1124.60,10.50,0.30
2012-05-04 1112,6.87,94.81,352.45,367.02,758.52,87.17,1522.29,10.51,0.30
2012-05-04 1113,6.99,94.55,348.67,366.09,582.36,67.89,1202.19,10.53,0.30
2012-05-04 1114,7.01,94.18,347.16,365.86,468.17,54.83,925.62,10.54,0.30
2012-05-04 1115,6.73,93.90,345.37,362.55,391.51,45.68,786.38,10.55,0.30
2012-05-04 1116,6.58,94.29,342.36,361.86,376.16,43.46,765.05,10.57,0.30
2012-05-04 1117,6.60,94.51,340.00,361.27,399.61,46.78,823.95,10.60,0.30
2012-05-04 1118,6.63,94.48,341.90,362.16,529.76,63.41,1089.62,10.59,0.30
2012-05-04 1119,6.70,94.40,342.02,362.56,489.09,58.66,996.91,10.61,0.30
2012-05-04 1120,6.65,94.39,344.03,362.02,443.04,52.72,916.15,10.62,0.30
2012-05-04 1121,6.78,94.55,346.39,362.78,465.94,55.00,956.50,10.64,0.30
2012-05-04 1122,6.78,94.26,345.88,362.52,427.85,52.41,877.16,10.65,0.30
2012-05-04 1123,6.82,94.25,344.96,363.28,449.44,55.62,907.69,10.66,0.30
2012-05-04 1124,6.74,94.07,342.68,362.48,448.36,53.18,925.74,10.68,0.30
2012-05-04 1125,6.70,94.17,343.27,362.46,482.17,56.67,986.66,10.68,0.30
2012-05-04 1126,6.75,94.34,346.58,363.25,448.36,52.64,911.97,10.69,0.30
2012-05-04 1127,6.96,94.25,346.07,364.27,456.05,54.10,935.61,10.72,0.30
2012-05-04 1128,6.90,93.76,338.53,363.21,471.30,55.62,963.04,10.74,0.30
2012-05-04 1129,6.99,93.56,333.25,362.88,485.64,57.59,1022.27,10.73,0.30
2012-05-04 1130,7.11,93.19,326.89,362.79,451.51,53.49,928.18,10.76,0.30
2012-05-04 1131,7.25,92.45,329.39,363.18,507.98,58.97,1039.44,10.76,0.30
2012-05-04 1132,7.23,91.47,333.11,362.47,434.24,52.39,901.94,10.78,0.30
2012-05-04 1133,7.32,90.86,334.18,362.19,416.38,49.78,827.28,10.79,0.30
2012-05-04 1134,7.27,90.60,330.00,361.41,379.53,45.54,790.10,10.82,0.30
2012-05-04 1135,7.34,90.45,328.19,362.70,470.54,57.33,953.53,10.80,0.30
2012-05-04 1136,7.42,90.00,330.43,363.45,459.06,55.38,981.73,10.83,0.30
2012-05-04 1137,7.41,89.34,341.25,367.53,987.19,121.73,2028.36,10.83,0.30
2012-05-04 1138,7.60,89.23,342.71,370.30,905.08,108.42,1736.50,10.86,0.30
2012-05-04 1139,7.90,88.35,344.51,369.62,646.81,79.19,1302.21,10.86,0.30
2012-05-04 1140,7.81,87.77,346.99,368.55,545.94,66.79,1099.36,10.88,0.30
2012-05-04 1141,7.96,87.61,344.75,370.67,775.90,95.56,1619.66,10.88,0.30
2012-05-04 1142,8.12,87.28,336.14,372.02,703.73,85.90,1535.19,10.90,0.30
2012-05-04 1143,8.14,86.53,336.66,369.86,501.98,59.77,1000.64,10.91,0.30
2012-05-04 1144,8.19,86.64,342.62,369.93,551.35,66.08,1147.94,10.92,0.30
2012-05-04 1145,8.26,86.18,343.24,370.35,495.80,59.01,1002.98,10.92,0.30
2012-05-04 1146,8.02,85.86,340.75,367.56,448.27,53.13,910.36,10.95,0.30
2012-05-04 1147,7.86,86.58,337.70,367.05,423.17,49.81,861.21,10.96,0.30
2012-05-04 1148,7.88,86.96,335.21,366.33,388.46,45.70,796.42,10.97,0.30
2012-05-04 1149,8.00,86.33,331.36,367.37,554.91,66.72,1136.28,10.98,0.30
2012-05-04 1150,7.93,86.12,332.72,368.83,718.30,87.84,1622.75,11.01,0.30
2012-05-04 1151,8.11,85.94,339.70,374.45,928.36,119.28,1858.45,11.01,0.30
2012-05-04 1152,8.27,85.15,338.41,376.53,972.72,121.16,1841.70,11.03,0.30
2012-05-04 1153,8.72,85.12,339.42,380.07,982.54,122.65,1978.54,11.05,0.30
2012-05-04 1154,8.84,83.25,337.33,377.82,690.81,87.52,1370.38,11.07,0.30
2012-05-04 1155,8.86,83.41,334.85,377.43,602.92,80.51,1373.70,11.08,0.30
2012-05-04 1156,8.59,82.73,337.08,378.70,998.37,118.89,1953.64,11.10,0.30
2012-05-04 1157,8.48,83.85,332.38,380.24,950.92,114.82,1922.78,11.11,0.30
2012-05-04 1158,8.56,83.32,327.23,379.17,911.32,110.24,1849.77,11.14,0.30
2012-05-04 1159,8.48,83.81,326.99,378.86,899.87,108.80,1826.76,11.16,0.30
2012-05-04 1200,8.75,83.40,324.18,379.98,867.58,104.93,1769.98,11.18,0.30
2012-05-04 1201,8.89,82.43,323.96,380.68,874.91,105.47,1791.99,11.21,0.30
2012-05-04 1202,8.87,82.43,324.18,379.82,871.56,105.34,1785.13,11.21,0.30
2012-05-04 1203,9.05,82.10,323.31,381.12,871.61,104.94,1790.19,11.26,0.30
2012-05-04 1204,9.24,81.17,324.95,383.37,902.73,107.91,1861.25,11.28,0.30
2012-05-04 1205,9.56,79.38,325.00,383.72,909.64,108.71,1861.56,11.31,0.30
2012-05-04 1206,9.47,79.46,322.89,384.11,887.76,105.69,1814.23,11.35,0.30
2012-05-04 1207,9.27,79.88,321.19,382.54,881.49,104.98,1812.31,11.39,0.30
2012-05-04 1208,9.08,80.33,321.56,381.38,875.81,104.35,1816.67,11.43,0.30
2012-05-04 1209,8.80,81.20,320.58,380.44,870.90,102.98,1791.16,11.47,0.30
2012-05-04 1210,8.90,82.01,317.54,380.89,850.98,100.61,1758.08,11.50,0.30
2012-05-04 1211,9.18,81.23,318.00,382.68,850.08,100.69,1762.34,11.54,0.30
2012-05-04 1212,9.28,80.77,319.65,381.96,870.16,103.05,1800.27,11.58,0.30
2012-05-04 1213,9.41,80.16,320.91,384.02,878.88,103.75,1803.09,11.62,0.30
2012-05-04 1214,9.47,78.76,318.54,383.22,850.77,100.94,1758.76,11.64,0.30
2012-05-04 1215,9.33,78.87,316.81,383.27,840.15,99.24,1743.28,11.68,0.30
2012-05-04 1216,9.52,78.32,316.97,383.25,857.42,100.69,1782.12,11.71,0.30
2012-05-04 1217,9.56,78.51,315.82,383.43,802.16,92.98,1691.89,11.76,0.30
2012-05-04 1218,9.43,77.80,315.21,382.14,823.95,99.36,1648.11,11.79,0.30
2012-05-04 1219,9.26,78.54,311.57,380.33,701.29,81.73,1545.02,11.82,0.30
2012-05-04 1220,9.14,78.34,315.19,381.63,862.02,101.82,1747.61,11.85,0.30
2012-05-04 1221,9.22,79.03,312.86,380.82,730.66,83.70,1438.13,11.88,0.30
2012-05-04 1222,9.33,78.40,314.12,380.30,827.22,96.21,1736.06,11.92,0.30
2012-05-04 1223,9.43,78.27,315.61,382.42,862.00,102.11,1783.78,11.94,0.30
2012-05-04 1224,9.40,77.63,314.48,381.16,836.61,98.84,1724.81,11.96,0.30
2012-05-04 1225,9.30,77.88,313.40,380.58,837.12,99.85,1752.40,11.99,0.30
2012-05-04 1226,9.30,77.92,312.17,380.35,810.06,92.17,1656.84,12.01,0.30
2012-05-04 1227,9.26,77.60,312.29,380.41,817.00,97.18,1768.01,12.05,0.30
2012-05-04 1228,9.34,77.47,311.61,380.38,819.61,98.57,1729.77,12.07,0.30
2012-05-04 1229,9.31,76.69,312.27,380.62,841.84,100.56,1746.59,12.09,0.30
2012-05-04 1230,9.33,75.93,312.25,380.94,844.42,100.13,1750.07,12.12,0.30
2012-05-04 1231,9.27,75.88,309.85,380.24,760.38,93.69,1696.58,12.15,0.30
2012-05-04 1232,9.27,76.35,311.54,380.18,829.46,98.29,1683.21,12.18,0.30
2012-05-04 1233,9.47,75.69,312.46,382.19,840.42,100.64,1749.87,12.21,0.30
2012-05-04 1234,9.76,74.98,312.71,383.34,841.63,101.15,1751.75,12.26,0.30
2012-05-04 1235,9.66,74.27,312.64,382.35,842.05,101.42,1751.90,12.29,0.30
2012-05-04 1236,9.40,75.48,312.56,382.34,841.48,100.82,1752.66,12.32,0.30
2012-05-04 1237,9.38,75.33,312.69,381.71,845.35,101.16,1760.11,12.37,0.30
2012-05-04 1238,9.54,75.62,312.99,383.65,846.03,101.21,1764.36,12.41,0.30
2012-05-04 1239,9.88,74.65,313.75,385.08,846.98,101.15,1766.41,12.47,0.30
2012-05-04 1240,10.14,73.32,313.99,385.30,848.54,101.53,1769.40,12.51,0.30
2012-05-04 1241,9.81,73.57,313.62,383.51,849.30,101.39,1769.11,12.56,0.30
2012-05-04 1242,9.66,74.60,313.63,384.56,849.72,100.67,1771.27,12.62,0.30
2012-05-04 1243,9.87,74.00,314.19,385.73,851.94,100.94,1776.96,12.68,0.30
2012-05-04 1244,9.77,73.51,314.17,384.42,855.23,101.42,1781.43,12.74,0.30
2012-05-04 1245,9.72,73.96,314.27,384.58,854.48,101.13,1780.06,12.80,0.30
2012-05-04 1246,9.88,73.51,314.42,386.25,847.06,99.32,1773.62,12.87,0.30
2012-05-04 1247,10.20,72.86,314.57,385.56,856.65,101.72,1781.81,12.95,0.30
2012-05-04 1248,10.17,72.63,314.64,385.53,855.40,101.64,1782.04,13.03,0.30
2012-05-04 1249,10.26,72.28,314.47,386.19,848.69,99.36,1734.84,13.12,0.30
2012-05-04 1250,10.13,72.59,314.35,386.26,856.44,101.18,1785.19,13.19,0.30
2012-05-04 1251,10.39,72.50,315.20,387.26,856.99,101.64,1786.66,13.27,0.30
2012-05-04 1252,10.32,71.46,314.89,386.05,859.01,102.14,1789.97,13.36,0.30
2012-05-04 1253,10.07,72.29,315.18,385.78,860.44,102.06,1791.82,13.44,0.30
2012-05-04 1254,9.91,72.75,315.02,385.61,860.89,102.17,1791.89,13.52,0.30
2012-05-04 1255,9.92,73.01,314.63,385.38,861.84,102.04,1794.50,13.61,0.30
2012-05-04 1256,10.13,73.03,315.08,386.82,862.38,102.11,1795.88,13.70,0.30
2012-05-04 1257,10.41,72.00,314.77,388.03,863.43,102.45,1797.46,13.78,0.30
2012-05-04 1258,10.14,71.85,314.91,388.02,863.84,102.06,1800.16,13.87,0.30
2012-05-04 1259,10.40,72.33,315.86,389.63,865.07,102.31,1803.25,13.95,0.30
2012-05-04 1300,10.35,71.00,315.53,387.73,865.56,102.70,1802.21,14.04,0.30
2012-05-04 1301,10.18,71.74,315.48,387.97,866.87,103.10,1804.58,14.11,0.30
2012-05-04 1302,10.09,72.20,315.14,386.64,867.39,102.69,1804.42,14.20,0.30
2012-05-04 1303,10.01,72.50,315.06,386.21,868.18,102.86,1805.96,14.29,0.30
2012-05-04 1304,9.97,72.59,314.58,386.53,869.01,102.75,1807.45,14.35,0.30
2012-05-04 1305,10.16,72.67,315.28,388.60,869.19,102.80,1808.50,14.41,0.30
2012-05-04 1306,10.30,71.75,315.05,388.25,870.72,103.30,1810.31,14.49,0.30
2012-05-04 1307,10.48,71.88,315.57,389.26,870.76,103.12,1812.40,14.54,0.30
2012-05-04 1308,10.53,70.99,315.58,389.63,871.12,103.16,1814.35,14.62,0.30
2012-05-04 1309,10.68,71.02,316.60,390.84,871.66,103.12,1817.84,14.66,0.30
2012-05-04 1310,11.23,69.26,317.54,392.13,873.02,103.55,1818.84,14.70,0.30
2012-05-04 1311,11.00,69.17,317.63,391.85,874.20,103.27,1822.31,14.76,0.30
2012-05-04 1312,10.96,69.64,317.26,391.85,875.30,103.35,1823.58,14.81,0.30
2012-05-04 1313,10.60,70.15,317.47,390.67,876.03,102.91,1824.27,14.84,0.30
2012-05-04 1314,10.75,70.38,317.65,391.00,876.38,102.53,1824.51,14.88,0.30
2012-05-04 1315,10.95,69.80,318.28,391.88,877.61,102.78,1829.48,14.91,0.30
2012-05-04 1316,10.65,69.51,317.62,391.00,878.22,102.17,1831.01,14.94,0.30
2012-05-04 1317,10.73,69.95,318.58,392.51,880.02,103.18,1832.53,14.98,0.30
2012-05-04 1318,10.38,70.12,317.98,390.00,881.56,102.85,1833.58,15.00,0.30
2012-05-04 1319,10.44,71.13,318.18,390.89,881.95,102.72,1834.49,15.03,0.30
2012-05-04 1320,10.84,69.89,318.17,391.64,883.69,103.60,1838.75,15.10,0.30
2012-05-04 1321,11.06,69.23,318.37,393.04,885.37,104.39,1841.32,15.10,0.30
2012-05-04 1322,10.87,68.56,317.59,391.14,887.79,104.81,1844.02,15.14,0.30
2012-05-04 1323,10.34,70.05,317.29,389.42,889.11,103.96,1846.74,15.17,0.30
2012-05-04 1324,10.17,71.02,317.51,389.52,890.39,103.65,1849.83,15.20,0.30
2012-05-04 1325,10.26,71.28,317.50,390.10,892.57,104.16,1854.75,15.23,0.30
2012-05-04 1326,10.42,70.63,317.94,390.79,896.39,105.08,1861.16,15.27,0.30
2012-05-04 1327,10.43,70.32,318.11,390.47,901.19,106.04,1871.36,15.30,0.30
2012-05-04 1328,10.32,70.49,318.97,390.39,907.48,106.45,1885.69,15.33,0.30
2012-05-04 1329,10.53,70.45,320.79,392.17,917.54,107.57,1907.36,15.37,0.30
2012-05-04 1330,10.88,69.21,321.69,392.09,932.98,110.03,1932.09,15.41,0.30
2012-05-04 1331,10.79,69.51,322.98,392.45,950.19,112.25,1963.62,15.44,0.30
2012-05-04 1332,10.71,69.68,323.78,393.02,957.37,112.80,1970.67,15.48,0.30
2012-05-04 1333,10.97,68.78,323.78,394.47,946.24,111.59,1960.48,15.51,0.30
2012-05-04 1334,10.94,68.69,323.39,394.74,938.44,110.42,1934.55,15.54,0.30
2012-05-04 1335,11.06,68.48,323.38,395.13,953.04,112.71,1972.11,15.57,0.30
2012-05-04 1336,11.18,68.21,322.57,395.87,935.34,110.23,1938.48,15.61,0.30
2012-05-04 1337,11.16,67.51,321.76,394.31,921.94,108.42,1911.77,15.65,0.30
2012-05-04 1338,11.20,68.00,321.86,395.30,913.32,107.16,1894.41,15.68,0.30
2012-05-04 1339,11.20,67.31,321.29,394.76,910.43,106.98,1888.72,15.70,0.30
2012-05-04 1340,11.07,67.65,321.06,395.26,911.31,107.20,1889.05,15.74,0.30
2012-05-04 1341,10.90,68.01,320.70,393.56,911.86,106.65,1891.51,15.77,0.30
2012-05-04 1342,10.80,68.33,320.13,393.04,914.48,106.99,1894.96,15.80,0.30
2012-05-04 1343,10.82,68.68,320.13,393.71,907.77,105.86,1885.06,15.82,0.30
2012-05-04 1344,11.05,68.24,320.37,394.10,909.30,106.54,1886.39,15.85,0.30
2012-05-04 1345,10.83,67.72,318.84,392.31,910.94,107.12,1888.36,15.86,0.30
2012-05-04 1346,10.50,69.26,318.99,392.12,909.83,106.32,1886.62,15.88,0.30
2012-05-04 1347,10.59,69.39,318.83,391.81,905.66,106.09,1875.79,15.91,0.30
2012-05-04 1348,10.89,68.70,318.85,392.16,897.98,105.55,1864.01,15.92,0.30
2012-05-04 1349,10.97,68.15,318.83,392.40,899.34,105.85,1866.65,15.93,0.30
2012-05-04 1350,11.00,68.07,319.12,393.61,897.10,105.59,1860.70,15.95,0.30
2012-05-04 1351,11.00,67.70,318.33,391.79,895.54,105.80,1857.88,15.96,0.30
2012-05-04 1352,10.99,68.50,319.92,394.27,893.35,105.43,1853.75,15.99,0.30
2012-05-04 1353,11.27,67.73,319.77,393.55,893.04,105.75,1853.06,15.98,0.30
2012-05-04 1354,11.42,67.38,320.04,395.09,892.60,105.97,1853.21,15.98,0.30
2012-05-04 1355,11.50,66.64,320.07,395.46,892.89,106.46,1853.61,16.00,0.30
2012-05-04 1356,11.23,67.06,319.87,394.28,892.80,106.03,1852.29,16.01,0.30
2012-05-04 1357,11.15,67.46,319.71,394.51,892.55,105.94,1851.72,16.02,0.30
2012-05-04 1358,11.07,67.64,319.99,393.82,892.85,105.75,1851.86,16.04,0.30
2012-05-04 1359,10.99,67.76,319.99,393.83,892.73,105.59,1851.27,16.04,0.30
2012-05-04 1400,11.05,67.74,319.78,393.56,892.94,105.93,1851.07,16.06,0.30
2012-05-04 1401,11.23,67.59,320.75,395.56,892.51,105.73,1854.15,16.06,0.30
2012-05-04 1402,11.48,67.01,320.99,396.40,893.23,106.17,1856.24,16.08,0.30
2012-05-04 1403,11.37,66.41,320.69,395.52,895.11,106.55,1857.71,16.09,0.30
2012-05-04 1404,11.24,67.16,320.92,394.62,896.03,106.30,1859.59,16.11,0.30
2012-05-04 1405,11.39,66.70,321.53,394.49,897.86,106.70,1861.97,16.12,0.30
2012-05-04 1406,11.32,66.94,321.44,393.17,900.00,106.43,1865.55,16.14,0.30
2012-05-04 1407,11.48,66.57,321.30,394.01,902.05,106.20,1869.07,16.15,0.30
2012-05-04 1408,11.39,66.56,322.19,394.51,905.02,106.04,1875.45,16.18,0.30
2012-05-04 1409,11.24,66.92,322.63,394.47,908.66,106.01,1879.81,16.19,0.30
2012-05-04 1410,11.40,66.77,323.68,396.03,912.66,106.38,1886.04,16.21,0.30
2012-05-04 1411,11.53,66.43,324.01,395.75,916.75,106.74,1890.27,16.22,0.30
2012-05-04 1412,11.58,66.27,324.83,397.40,919.19,107.14,1892.09,16.25,0.30
2012-05-04 1413,11.69,65.70,324.93,397.41,920.58,107.00,1893.30,16.28,0.30
2012-05-04 1414,11.87,65.17,325.60,398.35,920.86,106.96,1894.21,16.30,0.30
2012-05-04 1415,11.97,64.94,325.98,399.01,919.70,106.84,1893.50,16.33,0.30
2012-05-04 1416,12.11,64.18,325.63,399.38,916.95,106.55,1893.26,16.34,0.30
2012-05-04 1417,12.06,64.45,326.54,400.13,913.66,105.92,1890.33,16.38,0.30
2012-05-04 1418,12.00,64.18,326.71,399.32,911.54,105.69,1885.64,16.41,0.30
2012-05-04 1419,12.10,64.48,327.00,400.53,908.31,105.13,1879.81,16.45,0.30
2012-05-04 1420,12.06,63.82,325.99,398.74,907.88,105.05,1877.45,16.48,0.30
2012-05-04 1421,11.85,64.19,325.79,399.21,907.86,104.46,1877.55,16.51,0.30
2012-05-04 1422,11.81,64.60,325.83,400.17,907.53,104.39,1877.17,16.55,0.30
2012-05-04 1423,11.96,64.23,326.49,398.65,910.17,105.21,1879.68,16.59,0.30
2012-05-04 1424,12.01,64.15,326.63,400.07,912.14,105.62,1879.86,16.61,0.30
2012-05-04 1425,11.78,64.02,325.88,397.56,913.54,105.40,1878.47,16.64,0.30
2012-05-04 1426,11.75,64.83,326.11,398.89,914.30,105.26,1880.98,16.68,0.30
2012-05-04 1427,11.85,64.45,326.77,400.18,916.50,105.65,1886.48,16.71,0.30
2012-05-04 1428,12.25,63.56,327.97,401.20,920.51,106.54,1895.09,16.74,0.30
2012-05-04 1429,12.16,63.14,328.29,400.27,923.95,106.89,1901.29,16.78,0.30
2012-05-04 1430,12.31,63.16,329.17,401.65,924.03,106.90,1901.66,16.80,0.30
2012-05-04 1431,12.36,62.48,329.17,400.25,928.76,107.69,1910.22,16.83,0.30
2012-05-04 1432,12.25,63.15,329.34,400.42,931.91,107.42,1917.38,16.86,0.30
2012-05-04 1433,12.45,62.88,330.13,403.28,933.34,107.84,1921.94,16.89,0.30
2012-05-04 1434,12.62,61.93,330.22,402.92,938.92,109.30,1924.07,16.90,0.30
2012-05-04 1435,12.46,61.56,330.06,400.85,941.31,109.42,1925.24,16.94,0.30
2012-05-04 1436,12.27,62.10,330.25,400.69,946.43,109.82,1935.04,16.95,0.30
2012-05-04 1437,12.32,62.62,331.71,402.21,958.04,111.00,1957.38,16.95,0.30
2012-05-04 1438,12.42,61.75,333.87,401.86,994.66,115.73,2024.48,16.97,0.30
2012-05-04 1439,12.41,62.20,334.11,401.64,919.06,105.34,1889.01,16.97,0.30
2012-05-04 1440,12.52,62.02,340.50,405.05,1050.41,123.49,2138.87,16.97,0.30
2012-05-04 1441,12.52,62.27,341.88,405.03,1002.98,116.68,1972.29,16.97,0.30
2012-05-04 1442,12.72,62.42,340.43,404.00,805.57,92.37,1619.63,16.96,0.30
2012-05-04 1443,13.06,61.45,339.80,401.24,676.84,76.54,1412.50,16.95,0.30
2012-05-04 1444,12.80,61.23,342.91,401.16,728.56,82.83,1528.10,16.95,0.30
2012-05-04 1445,12.90,61.63,344.63,401.54,664.10,75.08,1370.38,16.96,0.30
2012-05-04 1446,12.84,61.09,345.02,398.15,605.24,68.71,1272.49,16.93,0.30
2012-05-04 1447,12.63,61.50,346.44,396.98,580.52,66.13,1201.05,16.93,0.30
2012-05-04 1448,12.45,61.62,347.47,396.02,628.14,71.92,1300.74,16.92,0.30
2012-05-04 1449,12.53,61.81,348.05,397.04,653.92,75.25,1346.89,16.91,0.30
2012-05-04 1450,12.64,61.38,349.29,398.31,715.10,82.73,1471.24,16.90,0.30
2012-05-04 1451,12.64,60.85,348.07,396.34,687.74,79.68,1379.90,16.90,0.30
2012-05-04 1452,12.60,61.84,347.38,396.46,618.69,71.32,1278.53,16.89,0.30
2012-05-04 1453,12.92,61.01,348.15,398.53,636.60,73.73,1313.50,16.88,0.30
2012-05-04 1454,12.97,60.67,348.72,399.41,657.08,76.20,1364.07,16.87,0.30
2012-05-04 1455,13.12,60.52,348.91,401.24,681.63,79.27,1412.28,16.88,0.30
2012-05-04 1456,13.23,60.20,349.35,402.28,738.67,86.49,1562.41,16.87,0.30
2012-05-04 1457,13.30,60.00,351.82,404.63,855.54,100.71,1778.48,16.87,0.30
2012-05-04 1458,13.24,59.28,351.60,406.13,909.56,106.20,1820.35,16.86,0.30
2012-05-04 1459,13.11,60.01,346.23,403.32,671.20,76.22,1384.67,16.85,0.30
2012-05-04 1500,13.21,60.05,344.50,401.16,598.99,67.10,1270.43,16.85,0.30
2012-05-04 1501,13.31,59.79,342.46,399.50,500.10,56.00,1038.17,16.84,0.30
2012-05-04 1502,13.39,59.55,342.31,398.09,481.60,54.20,1013.54,16.83,0.30
2012-05-04 1503,13.26,59.54,342.74,397.52,496.39,56.58,1049.58,16.84,0.30
2012-05-04 1504,13.08,59.57,343.98,396.63,588.66,67.08,1231.20,16.82,0.30
2012-05-04 1505,12.86,60.04,345.46,397.88,611.98,69.74,1299.58,16.81,0.30
2012-05-04 1506,12.91,60.16,350.32,400.05,825.26,96.03,1699.71,16.81,0.30
2012-05-04 1507,12.76,60.41,350.84,399.74,804.90,94.01,1674.09,16.82,0.30
2012-05-04 1508,12.89,60.32,350.67,400.63,737.33,84.86,1513.23,16.82,0.30
2012-05-04 1509,13.13,59.24,350.14,398.90,650.90,74.91,1325.31,16.80,0.30
2012-05-04 1510,13.00,59.31,349.59,397.95,578.54,66.24,1199.36,16.80,0.30
2012-05-04 1511,13.13,59.53,351.36,399.31,588.65,67.39,1220.50,16.80,0.30
2012-05-04 1512,13.41,58.64,352.55,399.81,612.73,70.68,1277.05,16.80,0.30
2012-05-04 1513,13.27,58.56,354.71,399.74,677.91,78.14,1416.14,16.80,0.30
2012-05-04 1514,13.41,58.38,355.59,400.69,657.25,75.95,1353.72,16.80,0.30
2012-05-04 1515,13.10,58.27,355.66,399.46,657.48,75.83,1351.83,16.79,0.30
2012-05-04 1516,12.93,58.87,355.27,397.73,636.40,72.88,1298.14,16.78,0.30
2012-05-04 1517,12.98,58.89,354.70,397.81,627.66,72.15,1302.01,16.78,0.30
2012-05-04 1518,13.20,58.99,355.13,400.57,668.23,77.08,1372.59,16.77,0.30
2012-05-04 1519,13.49,58.11,353.37,399.29,622.69,72.11,1275.97,16.77,0.30
2012-05-04 1520,13.25,58.05,352.91,398.98,649.65,75.40,1338.79,16.77,0.30
2012-05-04 1521,13.31,58.52,354.84,401.13,695.76,80.68,1431.02,16.75,0.30
2012-05-04 1522,13.41,57.83,354.42,400.85,694.53,80.94,1378.89,16.76,0.30
2012-05-04 1523,13.28,58.10,352.54,399.62,595.51,68.58,1244.43,16.75,0.30
2012-05-04 1524,13.32,58.08,354.08,401.55,792.89,92.28,1657.58,16.74,0.30
2012-05-04 1525,13.38,57.81,359.35,408.38,1103.32,133.20,2206.00,16.73,0.30
2012-05-04 1526,13.46,57.71,356.21,409.36,1089.22,130.82,2171.97,16.72,0.30
2012-05-04 1527,13.81,56.67,351.01,409.26,1021.32,121.97,2042.88,16.72,0.30
2012-05-04 1528,13.69,55.79,346.08,407.28,971.17,115.69,1947.09,16.70,0.30
2012-05-04 1529,13.88,56.38,343.97,409.10,939.02,111.51,1885.71,16.69,0.30
2012-05-04 1530,14.07,55.66,341.86,408.02,925.47,110.03,1861.19,16.69,0.30
2012-05-04 1531,13.96,56.49,340.79,408.66,922.36,109.04,1860.35,16.68,0.30
2012-05-04 1532,14.22,55.84,340.67,409.33,926.15,109.44,1871.90,16.68,0.30
2012-05-04 1533,13.92,55.95,341.00,409.67,941.52,110.46,1903.36,16.66,0.30
2012-05-04 1534,14.06,56.12,342.74,411.78,977.61,115.08,1961.91,16.66,0.30
2012-05-04 1535,14.12,55.64,336.32,408.44,626.47,70.19,1250.99,16.67,0.30
2012-05-04 1536,13.88,55.77,333.20,401.59,471.91,50.82,999.11,16.67,0.30
2012-05-04 1537,13.63,56.93,334.67,400.35,497.30,56.00,1080.45,16.69,0.30
2012-05-04 1538,13.54,56.78,339.88,403.49,758.49,88.01,1561.55,16.69,0.30
2012-05-04 1539,13.43,57.29,346.34,407.68,1009.04,117.59,2032.78,16.71,0.30
2012-05-04 1540,13.78,56.74,345.35,409.94,905.11,105.08,1807.35,16.72,0.30
2012-05-04 1541,14.16,56.05,342.47,407.31,703.18,79.73,1427.71,16.73,0.30
2012-05-04 1542,14.23,55.46,345.04,407.25,728.30,83.83,1491.53,16.75,0.30
2012-05-04 1543,14.16,55.47,342.78,403.43,528.66,59.72,1085.02,16.76,0.30
2012-05-04 1544,13.61,56.48,344.42,400.52,553.45,62.07,1177.13,16.78,0.30
2012-05-04 1545,13.44,56.98,348.37,401.73,708.99,81.28,1410.30,16.79,0.30
2012-05-04 1546,13.46,57.56,350.17,402.28,737.17,84.95,1458.69,16.80,0.30
2012-05-04 1547,13.72,57.15,351.10,404.61,737.75,85.50,1492.61,16.81,0.30
2012-05-04 1548,13.82,56.67,349.08,402.30,607.54,70.84,1251.03,16.83,0.30
2012-05-04 1549,13.59,56.93,348.16,399.81,513.30,58.38,1037.55,16.85,0.30
2012-05-04 1550,13.70,57.49,348.98,400.34,498.20,56.31,1033.82,16.86,0.30
2012-05-04 1551,13.94,56.84,350.84,401.26,510.02,57.99,1030.00,16.87,0.30
2012-05-04 1552,13.99,56.57,350.96,399.90,432.02,49.23,891.75,16.88,0.30
2012-05-04 1553,13.86,56.83,353.27,399.47,532.62,61.71,1118.12,16.90,0.30
2012-05-04 1554,13.57,57.10,353.97,398.84,526.87,60.20,1073.64,16.92,0.30
2012-05-04 1555,13.53,57.72,354.65,398.77,537.55,61.42,1103.58,16.92,0.30
2012-05-04 1556,13.67,57.41,356.03,399.63,580.79,67.29,1174.75,16.92,0.30
2012-05-04 1557,13.86,57.23,358.62,401.95,691.31,81.27,1417.87,16.93,0.30
2012-05-04 1558,13.97,56.49,359.13,403.09,699.45,82.25,1416.32,16.93,0.30
2012-05-04 1559,13.92,56.54,358.24,403.45,675.16,79.38,1364.82,16.94,0.30
2012-05-04 1600,13.95,56.39,358.10,403.31,702.20,82.58,1433.92,16.94,0.30
2012-05-04 1601,14.03,56.54,355.39,402.79,608.51,70.33,1239.93,16.94,0.30
2012-05-04 1602,14.01,56.34,352.01,399.88,502.15,57.26,1041.02,16.94,0.30
2012-05-04 1603,14.14,56.73,351.19,400.78,477.65,53.90,986.39,16.94,0.30
2012-05-04 1604,14.21,56.44,351.62,401.14,571.74,66.25,1210.42,16.93,0.30
2012-05-04 1605,13.98,56.45,352.48,402.04,628.48,72.77,1275.25,16.93,0.30
2012-05-04 1606,13.90,56.55,356.92,404.06,845.30,101.68,1811.83,16.92,0.30
2012-05-04 1607,13.81,56.99,356.10,405.06,793.09,92.95,1554.66,16.93,0.30
2012-05-04 1608,13.88,56.80,351.14,402.08,614.63,70.07,1241.23,16.92,0.30
2012-05-04 1609,13.69,57.13,350.90,401.01,606.72,69.61,1260.47,16.90,0.30
2012-05-04 1610,13.67,57.10,348.41,398.81,523.18,59.14,1098.78,16.89,0.30
2012-05-04 1611,13.51,57.77,348.60,399.47,540.08,61.07,1136.77,16.87,0.30
2012-05-04 1612,13.66,57.49,348.98,399.99,551.06,62.87,1173.61,16.87,0.30
2012-05-04 1613,13.54,57.37,347.69,397.85,471.45,53.55,969.82,16.86,0.30
2012-05-04 1614,13.32,58.00,348.92,396.74,500.33,56.92,1039.83,16.85,0.30
2012-05-04 1615,13.31,58.09,349.91,396.53,482.97,54.94,995.65,16.84,0.30
2012-05-04 1616,13.16,58.59,351.43,396.21,477.37,54.49,986.51,16.81,0.30
2012-05-04 1617,13.30,58.64,352.61,395.68,441.82,50.09,915.91,16.82,0.30
2012-05-04 1618,13.48,58.15,354.66,396.74,473.22,54.38,991.49,16.79,0.30
2012-05-04 1619,13.73,57.91,356.73,397.92,507.99,59.36,1054.02,16.78,0.30
2012-05-04 1620,13.96,57.74,359.59,400.45,614.18,72.75,1245.14,16.77,0.30
2012-05-04 1621,14.00,56.97,359.57,400.21,606.22,72.27,1221.98,16.75,0.30
2012-05-04 1622,13.48,57.51,356.25,396.90,465.46,53.84,936.74,16.73,0.30
2012-05-04 1623,13.37,58.48,355.28,395.72,417.77,47.47,854.20,16.72,0.30
2012-05-04 1624,13.42,58.56,354.55,395.62,397.17,44.70,817.45,16.71,0.30
2012-05-04 1625,13.50,58.50,354.02,395.72,380.04,42.84,788.21,16.69,0.30
2012-05-04 1626,13.68,58.38,353.71,395.88,357.19,40.49,734.47,16.68,0.30
2012-05-04 1627,13.64,57.93,352.74,394.80,346.41,39.54,716.62,16.66,0.30
2012-05-04 1628,13.45,58.52,352.78,394.03,344.71,38.88,712.32,16.66,0.30
2012-05-04 1629,13.55,58.40,353.00,394.12,328.99,37.44,680.97,16.63,0.30
2012-05-04 1630,13.49,58.39,352.97,392.75,319.61,36.54,663.08,16.61,0.30
2012-05-04 1631,13.49,58.42,353.09,392.91,310.06,35.72,643.86,16.60,0.30
2012-05-04 1632,13.47,58.51,353.69,392.42,302.51,34.81,628.66,16.58,0.30
2012-05-04 1633,13.44,58.47,353.96,391.83,303.34,34.88,631.62,16.57,0.30
2012-05-04 1634,13.45,58.70,355.42,392.26,322.08,37.42,675.93,16.56,0.30
2012-05-04 1635,13.60,58.49,357.78,393.96,388.76,45.72,808.04,16.54,0.30
2012-05-04 1636,13.75,58.44,359.28,394.50,424.64,50.00,868.61,16.52,0.30
2012-05-04 1637,13.74,57.95,359.11,394.23,392.69,46.05,800.36,16.51,0.30
2012-05-04 1638,13.63,58.13,358.58,393.77,366.70,42.65,758.94,16.48,0.30
2012-05-04 1639,13.64,58.39,358.93,393.80,360.81,42.02,752.68,16.46,0.30
2012-05-04 1640,13.54,58.39,358.87,393.30,384.70,44.87,800.95,16.44,0.30
2012-05-04 1641,13.58,58.76,359.74,394.57,398.91,46.48,828.09,16.42,0.30
2012-05-04 1642,13.59,58.43,359.83,394.38,414.59,48.67,857.60,16.40,0.30
2012-05-04 1643,13.56,58.62,360.40,394.59,433.14,50.88,895.07,16.37,0.30
2012-05-04 1644,13.47,58.58,360.93,394.47,465.29,54.75,960.66,16.35,0.30
2012-05-04 1645,13.47,58.69,361.51,394.95,508.33,60.18,1040.91,16.33,0.30
2012-05-04 1646,13.54,58.86,361.93,396.85,516.69,60.75,1054.24,16.30,0.30
2012-05-04 1647,13.72,58.08,361.96,397.32,547.53,64.84,1121.58,16.30,0.30
2012-05-04 1648,13.66,58.23,363.14,398.22,616.86,73.40,1252.96,16.26,0.30
2012-05-04 1649,13.73,58.02,363.49,399.58,669.70,79.91,1350.10,16.25,0.30
2012-05-04 1650,13.78,57.79,362.31,400.31,676.05,80.14,1352.87,16.23,0.30
2012-05-04 1651,13.82,57.95,360.81,400.84,661.02,77.84,1329.72,16.20,0.30
2012-05-04 1652,13.97,57.69,360.34,402.73,702.91,83.34,1419.04,16.19,0.30
2012-05-04 1653,14.07,57.32,360.06,403.21,753.88,89.66,1503.42,16.16,0.30
2012-05-04 1654,13.91,57.27,359.81,402.35,794.85,94.10,1573.75,16.15,0.30
2012-05-04 1655,14.12,57.49,358.94,403.60,768.06,90.35,1513.01,16.13,0.30
2012-05-04 1656,14.20,56.51,356.81,403.42,726.88,85.33,1445.44,16.11,0.30
2012-05-04 1657,13.99,57.16,356.46,403.34,750.63,87.93,1485.39,16.10,0.30
2012-05-04 1658,14.26,57.42,356.83,405.82,744.10,86.77,1475.22,16.08,0.30
2012-05-04 1659,14.54,56.41,354.94,406.44,697.73,81.30,1377.81,16.08,0.30
2012-05-04 1700,14.46,56.02,352.44,405.06,654.42,76.01,1295.04,16.05,0.30
2012-05-04 1701,14.31,56.50,350.38,403.50,616.72,70.97,1224.70,16.05,0.30
2012-05-04 1702,14.11,56.67,348.30,401.41,589.91,67.56,1180.84,16.05,0.30
2012-05-04 1703,14.14,56.85,347.22,401.70,570.61,65.00,1147.63,16.04,0.30
2012-05-04 1704,14.06,56.72,346.41,401.91,597.63,68.33,1198.65,16.03,0.30
2012-05-04 1705,14.06,57.29,347.14,402.63,651.91,75.22,1305.20,16.03,0.30
2012-05-04 1706,13.93,56.95,346.69,400.97,695.43,81.12,1378.33,16.02,0.30
2012-05-04 1707,13.96,57.54,345.97,402.40,688.72,79.84,1361.55,16.04,0.30
2012-05-04 1708,14.02,57.14,344.10,401.31,669.38,77.75,1328.21,16.04,0.30
2012-05-04 1709,13.99,57.38,343.86,402.06,700.15,81.53,1382.67,16.03,0.30
2012-05-04 1710,14.26,56.94,342.49,403.58,664.56,76.98,1312.93,16.04,0.30
2012-05-04 1711,14.57,56.16,342.69,404.68,684.61,79.94,1359.69,16.05,0.30
2012-05-04 1712,14.60,55.57,341.98,404.00,681.98,79.82,1343.44,16.05,0.30
2012-05-04 1713,14.58,56.58,341.59,405.11,669.16,77.83,1320.99,16.05,0.30
2012-05-04 1714,14.64,55.77,340.76,405.93,656.27,76.25,1292.18,16.06,0.30
2012-05-04 1715,14.65,56.01,340.05,404.43,641.70,74.67,1270.48,16.06,0.30
2012-05-04 1716,14.49,56.18,340.11,404.19,648.12,75.29,1280.31,16.07,0.30
2012-05-04 1717,14.37,56.05,339.83,403.94,646.37,74.85,1273.60,16.08,0.30
2012-05-04 1718,14.34,56.17,338.39,403.09,616.59,71.23,1225.53,16.09,0.30
2012-05-04 1719,14.13,56.76,337.97,402.21,651.56,76.42,1287.29,16.09,0.30
2012-05-04 1720,14.10,56.97,337.79,401.62,655.04,76.43,1287.50,16.11,0.30
2012-05-04 1721,14.02,56.97,337.47,400.96,649.38,75.79,1275.58,16.10,0.30
2012-05-04 1722,14.24,56.85,337.24,402.93,628.47,73.36,1237.54,16.11,0.30
2012-05-04 1723,14.30,56.33,334.01,401.32,535.08,60.64,1053.87,16.11,0.30
2012-05-04 1724,14.10,57.09,333.48,400.07,509.68,57.29,1031.01,16.13,0.30
2012-05-04 1725,14.19,56.90,332.11,398.86,430.75,47.50,892.37,16.13,0.30
2012-05-04 1726,14.18,56.96,335.71,400.52,553.64,64.48,1134.82,16.15,0.30
2012-05-04 1727,14.32,56.41,338.94,401.75,626.84,74.41,1227.38,16.16,0.30
2012-05-04 1728,14.40,56.61,340.19,403.00,645.22,76.00,1245.93,16.16,0.30
2012-05-04 1729,14.50,56.28,340.25,402.98,631.17,74.46,1258.91,16.16,0.30
2012-05-04 1730,14.36,55.90,338.04,401.33,529.23,59.65,985.91,16.16,0.30
2012-05-04 1731,14.11,56.43,340.44,401.39,609.58,71.70,1247.66,16.17,0.30
2012-05-04 1732,14.05,56.30,341.34,401.00,644.71,75.86,1260.50,16.16,0.30
2012-05-04 1733,13.88,57.06,341.66,400.36,662.54,77.82,1294.78,16.17,0.30
2012-05-04 1734,13.93,56.82,340.48,400.56,646.69,75.94,1261.59,16.16,0.30
2012-05-04 1735,13.97,56.78,340.01,399.83,642.74,75.69,1249.59,16.16,0.30
2012-05-04 1736,13.91,56.92,338.63,399.58,629.12,73.74,1222.91,16.16,0.30
2012-05-04 1737,14.06,56.82,337.93,400.98,612.43,72.02,1192.32,16.16,0.30
2012-05-04 1738,14.12,56.51,337.10,401.09,605.15,71.45,1177.25,16.15,0.30
2012-05-04 1739,14.29,56.45,336.38,401.76,594.41,70.39,1158.31,16.16,0.30
2012-05-04 1740,14.35,56.21,335.28,401.28,579.06,68.54,1128.28,16.15,0.30
2012-05-04 1741,14.35,55.85,334.08,400.54,571.75,68.21,1114.86,16.15,0.30
2012-05-04 1742,13.92,56.55,332.52,398.85,565.68,66.65,1101.49,16.14,0.30
2012-05-04 1743,14.04,56.76,332.32,399.26,544.53,63.94,1061.66,16.13,0.30
2012-05-04 1744,14.07,56.36,331.54,398.97,533.56,62.99,1040.81,16.13,0.30
2012-05-04 1745,14.02,56.84,331.99,398.79,524.46,61.97,1023.28,16.12,0.30
2012-05-04 1746,14.18,56.74,331.80,398.56,516.18,60.99,1007.77,16.11,0.30
2012-05-04 1747,14.10,56.21,331.26,397.53,504.57,60.08,981.47,16.11,0.30
2012-05-04 1748,13.81,56.96,330.80,396.18,469.71,55.14,924.29,16.09,0.30
2012-05-04 1749,13.75,57.13,330.54,395.78,456.38,52.56,868.48,16.09,0.30
2012-05-04 1750,13.62,57.42,330.99,395.28,469.93,55.36,918.94,16.10,0.30
2012-05-04 1751,13.77,57.45,332.08,395.65,488.17,57.79,949.50,16.08,0.30
2012-05-04 1752,13.88,57.22,332.26,395.38,468.38,55.58,917.64,16.07,0.30
2012-05-04 1753,13.80,56.93,332.47,394.57,481.85,57.71,941.14,16.06,0.30
2012-05-04 1754,13.65,57.46,332.34,393.90,496.28,59.31,967.65,16.05,0.30
2012-05-04 1755,13.63,57.63,332.68,394.55,522.67,62.91,1012.17,16.05,0.30
2012-05-04 1756,13.53,57.72,332.11,394.14,520.50,62.67,1006.42,16.03,0.30
2012-05-04 1757,13.53,57.78,331.83,393.92,517.30,62.33,999.87,16.02,0.30
2012-05-04 1758,13.48,57.87,331.64,394.11,515.76,62.17,996.07,16.01,0.30
2012-05-04 1759,13.67,57.84,331.44,394.91,506.87,61.09,979.60,16.00,0.30
2012-05-04 1800,13.84,57.19,331.14,395.36,498.75,60.38,963.75,15.97,0.30
2012-05-04 1801,13.76,57.34,331.04,395.36,483.58,58.33,933.11,15.95,0.30
2012-05-04 1802,13.89,57.09,330.45,395.13,465.55,56.26,900.40,15.95,0.30
2012-05-04 1803,13.71,57.11,330.13,394.22,457.32,55.02,887.11,15.93,0.30
2012-05-04 1804,13.70,57.47,330.27,394.41,458.77,55.17,886.45,15.91,0.30
2012-05-04 1805,13.83,57.37,330.58,394.77,455.27,54.90,880.05,15.90,0.30
2012-05-04 1806,14.11,57.16,330.99,395.65,456.73,55.62,884.97,15.87,0.30
2012-05-04 1807,14.11,56.48,330.89,395.32,452.67,55.31,868.58,15.86,0.30
2012-05-04 1808,13.96,56.96,329.92,394.37,424.28,51.28,820.59,15.84,0.30
2012-05-04 1809,13.88,57.04,329.76,394.62,417.68,50.32,810.06,15.83,0.30
2012-05-04 1810,13.96,57.32,330.41,395.32,431.56,52.31,833.77,15.81,0.30
2012-05-04 1811,14.01,56.94,330.52,394.98,415.94,50.40,802.25,15.79,0.30
2012-05-04 1812,13.98,57.18,328.87,394.27,372.79,44.64,717.08,15.78,0.30
2012-05-04 1813,13.69,57.36,326.66,391.84,314.15,36.74,620.08,15.75,0.30
2012-05-04 1814,13.62,57.98,327.11,391.62,332.24,39.28,658.43,15.74,0.30
2012-05-04 1815,13.62,57.77,327.37,391.15,351.86,42.34,685.63,15.73,0.30
2012-05-04 1816,13.55,58.13,327.53,390.99,357.66,42.98,693.79,15.71,0.30
2012-05-04 1817,13.59,58.25,327.17,390.82,347.47,41.87,677.56,15.70,0.30
2012-05-04 1818,13.67,58.12,327.98,391.20,357.67,43.69,697.98,15.69,0.30
2012-05-04 1819,13.73,58.10,328.77,391.39,374.66,46.04,725.13,15.66,0.30
2012-05-04 1820,13.70,57.89,328.84,391.17,362.25,44.34,700.35,15.67,0.30
2012-05-04 1821,13.69,57.86,328.90,390.80,362.21,44.44,703.06,15.64,0.30
2012-05-04 1822,13.82,58.17,329.79,392.31,365.67,44.90,709.99,15.63,0.30
2012-05-04 1823,14.00,58.10,329.82,393.08,348.08,42.81,678.39,15.61,0.30
2012-05-04 1824,13.88,57.13,329.87,392.40,364.83,45.24,708.02,15.59,0.30
2012-05-04 1825,13.78,57.66,330.11,391.86,367.86,45.30,710.82,15.57,0.30
2012-05-04 1826,13.81,57.65,329.80,391.84,356.64,43.79,688.24,15.56,0.30
2012-05-04 1827,13.86,57.37,329.14,391.70,352.02,43.51,681.13,15.53,0.30
2012-05-04 1828,13.71,57.86,329.38,391.97,360.89,44.42,693.69,15.51,0.30
2012-05-04 1829,13.76,57.75,328.66,391.25,348.51,42.91,669.13,15.49,0.30
2012-05-04 1830,13.73,57.97,328.30,391.39,333.07,40.72,643.66,15.46,0.30
2012-05-04 1831,13.84,57.72,327.75,391.54,317.44,38.79,614.21,15.44,0.30
2012-05-04 1832,13.72,57.62,326.88,390.08,298.37,36.45,581.21,15.41,0.30
2012-05-04 1833,13.71,58.12,326.88,390.19,300.83,36.87,586.04,15.40,0.30
2012-05-04 1834,13.79,57.94,326.97,390.11,300.42,37.01,583.74,15.37,0.30
2012-05-04 1835,13.81,58.10,327.17,390.07,293.77,36.08,570.96,15.36,0.30
2012-05-04 1836,13.85,57.83,327.01,390.32,284.88,35.10,554.54,15.33,0.30
2012-05-04 1837,13.73,57.55,326.54,389.54,275.42,33.83,538.80,15.31,0.30
2012-05-04 1838,13.57,58.35,326.67,389.22,274.16,33.16,536.69,15.31,0.30
2012-05-04 1839,13.73,58.23,327.02,389.69,264.24,32.11,517.40,15.26,0.30
2012-05-04 1840,13.78,57.96,326.79,389.11,248.47,30.19,489.09,15.25,0.30
2012-05-04 1841,13.64,58.09,326.18,388.18,228.55,27.50,452.75,15.22,0.30
2012-05-04 1842,13.55,58.66,326.28,387.83,215.41,25.73,431.31,15.21,0.30
2012-05-04 1843,13.53,58.70,326.11,387.37,201.23,23.74,404.91,15.18,0.30
2012-05-04 1844,13.56,58.65,326.09,386.76,183.16,21.52,373.63,15.16,0.30
2012-05-04 1845,13.55,58.82,326.54,386.59,174.30,20.43,358.76,15.15,0.30
2012-05-04 1846,13.58,59.01,327.37,386.82,167.57,19.63,346.55,15.13,0.30
2012-05-04 1847,13.57,59.03,327.87,386.67,162.34,19.24,336.11,15.09,0.30
2012-05-04 1848,13.35,59.00,328.47,385.75,157.32,18.44,326.83,15.08,0.30
2012-05-04 1849,13.28,59.36,329.50,385.46,154.03,17.82,320.77,15.06,0.30
2012-05-04 1850,13.32,59.50,330.85,385.32,151.72,17.71,316.33,15.02,0.30
2012-05-04 1851,13.36,59.45,331.92,385.10,150.21,17.63,313.15,15.00,0.30
2012-05-04 1852,13.42,59.60,333.37,385.11,148.40,17.59,309.49,14.99,0.30
2012-05-04 1853,13.44,59.62,335.06,385.48,146.49,17.48,305.14,14.97,0.30
2012-05-04 1854,13.47,59.77,336.47,385.64,144.47,17.27,300.53,14.94,0.30
2012-05-04 1855,13.39,59.50,337.66,385.16,142.77,17.13,296.29,14.91,0.30
2012-05-04 1856,13.25,59.83,339.55,384.82,140.81,16.66,292.31,14.88,0.30
2012-05-04 1857,13.24,60.14,341.11,384.69,139.04,16.33,289.33,14.87,0.30
2012-05-04 1858,13.21,60.04,342.76,384.56,139.05,16.61,289.08,14.84,0.30
2012-05-04 1859,13.13,59.93,344.29,384.21,142.63,17.09,295.36,14.83,0.30
2012-05-04 1900,13.11,59.99,345.67,384.03,150.20,18.21,307.38,14.80,0.30
2012-05-04 1901,13.10,60.34,346.63,384.31,155.78,18.99,316.67,14.77,0.30
2012-05-04 1902,13.14,60.34,346.95,384.49,162.77,20.07,328.48,14.74,0.30
2012-05-04 1903,13.11,60.45,346.91,384.49,166.21,20.42,333.32,14.72,0.30
2012-05-04 1904,13.13,60.41,346.41,384.90,169.93,20.95,341.70,14.70,0.30
2012-05-04 1905,13.08,60.36,345.35,385.10,174.55,21.38,349.08,14.67,0.30
2012-05-04 1906,13.14,60.60,343.77,385.06,174.54,21.34,349.49,14.64,0.30
2012-05-04 1907,13.03,60.25,341.96,384.33,170.84,20.82,342.38,14.63,0.30
2012-05-04 1908,12.95,60.82,340.57,384.10,167.40,20.20,336.41,14.60,0.30
2012-05-04 1909,12.94,60.77,338.88,383.63,162.21,19.53,326.07,14.57,0.30
2012-05-04 1910,12.83,61.07,337.41,383.19,156.02,18.53,313.92,14.55,0.30
2012-05-04 1911,12.87,61.39,336.60,383.17,148.29,17.56,300.65,14.53,0.30
2012-05-04 1912,12.94,61.45,336.11,383.15,144.17,17.25,292.94,14.52,0.30
2012-05-04 1913,12.96,61.36,335.81,383.16,139.13,16.70,283.23,14.48,0.30
2012-05-04 1914,13.01,61.18,335.71,383.11,134.36,16.25,273.97,14.45,0.30
2012-05-04 1915,12.83,61.15,335.45,382.41,130.63,15.64,266.44,14.44,0.30
2012-05-04 1916,12.78,61.50,335.57,382.01,126.81,15.14,258.59,14.41,0.30
2012-05-04 1917,12.71,61.84,335.83,381.56,122.94,14.60,251.35,14.40,0.30
2012-05-04 1918,12.70,61.97,336.43,381.42,119.40,14.22,244.00,14.37,0.30
2012-05-04 1919,12.67,61.99,336.86,380.96,116.37,13.97,237.23,14.36,0.30
2012-05-04 1920,12.58,62.04,337.09,380.51,113.56,13.51,231.22,14.33,0.30
2012-05-04 1921,12.61,62.36,337.53,380.47,111.09,13.27,226.14,14.30,0.30
2012-05-04 1922,12.62,62.28,338.04,380.45,109.15,13.07,222.08,14.30,0.30
2012-05-04 1923,12.63,62.40,338.35,380.49,107.64,12.98,219.38,14.26,0.30
2012-05-04 1924,12.65,62.40,338.93,380.64,106.79,12.97,217.94,14.26,0.30
2012-05-04 1925,12.67,62.26,338.92,380.57,106.56,13.00,217.33,14.23,0.30
2012-05-04 1926,12.66,62.43,339.19,380.55,106.59,12.98,216.89,14.21,0.30
2012-05-04 1927,12.67,62.37,339.56,380.54,106.88,13.05,216.74,14.19,0.30
2012-05-04 1928,12.70,62.49,339.84,380.59,107.03,13.17,217.05,14.17,0.30
2012-05-04 1929,12.70,62.46,340.18,380.80,107.16,13.14,217.20,14.15,0.30
2012-05-04 1930,12.72,62.44,340.60,380.69,107.33,13.28,217.54,14.14,0.30
2012-05-04 1931,12.73,62.50,341.19,380.90,107.38,13.22,217.83,14.11,0.30
2012-05-04 1932,12.75,62.36,341.76,380.95,107.40,13.26,218.11,14.08,0.30
2012-05-04 1933,12.75,62.39,342.04,380.91,107.44,13.23,218.14,14.06,0.30
2012-05-04 1934,12.75,62.49,342.30,381.09,106.98,13.15,217.37,14.04,0.30
2012-05-04 1935,12.73,62.49,342.69,381.08,106.06,13.02,215.53,14.02,0.30
2012-05-04 1936,12.71,62.53,342.81,380.98,104.47,12.77,212.36,13.99,0.30
2012-05-04 1937,12.71,62.54,343.06,380.92,102.52,12.50,208.31,13.98,0.30
2012-05-04 1938,12.74,62.49,343.26,380.79,100.15,12.25,203.65,13.97,0.30
2012-05-04 1939,12.76,62.53,343.68,380.98,97.54,11.88,198.27,13.94,0.30
2012-05-04 1940,12.77,62.42,344.04,381.00,94.58,11.55,192.32,13.93,0.30
2012-05-04 1941,12.79,62.47,344.34,380.72,91.42,11.15,185.95,13.90,0.30
2012-05-04 1942,12.82,62.39,345.05,380.99,88.07,10.77,179.42,13.88,0.30
2012-05-04 1943,12.91,61.73,346.15,381.56,84.72,10.40,173.12,13.86,0.30
2012-05-04 1944,13.23,59.39,346.50,382.16,82.06,10.57,167.02,13.84,0.30
2012-05-04 1945,13.40,58.46,346.81,382.41,79.55,10.59,161.60,13.83,0.30
2012-05-04 1946,13.44,57.91,347.43,382.74,77.20,10.20,157.05,13.80,0.30
2012-05-04 1947,13.50,56.93,347.78,382.96,75.52,10.01,153.30,13.80,0.30
2012-05-04 1948,13.51,56.67,347.91,382.92,73.89,9.78,150.21,13.78,0.30
2012-05-04 1949,13.50,56.83,347.97,382.98,72.54,9.47,147.69,13.76,0.30
2012-05-04 1950,13.49,56.76,347.85,382.91,71.34,9.20,145.81,13.73,0.30
2012-05-04 1951,13.48,56.60,348.05,383.01,70.43,9.01,144.07,13.72,0.30
2012-05-04 1952,13.43,56.42,348.02,382.94,69.62,8.80,142.28,13.70,0.30
2012-05-04 1953,13.41,56.26,348.27,382.76,68.75,8.60,140.31,13.69,0.30
2012-05-04 1954,13.38,57.00,347.36,382.52,67.34,8.34,137.93,13.66,0.30
2012-05-04 1955,13.40,57.33,347.83,382.59,65.76,8.14,134.95,13.65,0.30
2012-05-04 1956,13.37,57.12,347.82,382.50,63.86,7.88,131.07,13.63,0.30
2012-05-04 1957,13.34,57.19,347.79,382.53,61.46,7.52,126.25,13.61,0.30
2012-05-04 1958,13.31,57.10,348.01,382.26,58.76,7.10,120.65,13.60,0.30
2012-05-04 1959,13.29,57.18,348.11,382.20,55.61,6.69,114.47,13.58,0.30
2012-05-04 2000,13.25,57.40,348.29,382.07,52.38,6.29,108.28,13.56,0.30
2012-05-04 2001,13.24,57.22,348.38,381.75,49.34,5.94,102.66,13.54,0.30
2012-05-04 2002,13.23,57.64,348.65,381.62,46.60,5.55,97.86,13.52,0.30
2012-05-04 2003,13.19,57.07,348.76,381.58,44.65,5.37,94.00,13.50,0.30
2012-05-04 2004,13.16,57.31,348.89,381.30,43.19,5.13,91.10,13.50,0.30
2012-05-04 2005,13.16,57.67,348.83,381.13,42.16,5.02,89.17,13.48,0.30
2012-05-04 2006,13.15,58.02,348.83,380.99,41.43,4.95,87.94,13.44,0.30
2012-05-04 2007,13.13,57.87,348.61,381.06,40.96,4.86,87.06,13.43,0.30
2012-05-04 2008,13.11,57.67,349.02,381.11,40.52,4.84,86.03,13.43,0.30
2012-05-04 2009,13.07,57.47,348.43,380.94,39.85,4.72,84.41,13.41,0.30
2012-05-04 2010,13.07,57.44,348.29,380.79,38.73,4.56,82.10,13.39,0.30
2012-05-04 2011,13.04,57.59,348.90,380.67,37.24,4.41,79.06,13.37,0.30
2012-05-04 2012,13.04,58.00,349.05,380.58,35.37,4.17,75.41,13.34,0.30
2012-05-04 2013,13.03,57.71,349.48,380.53,33.38,3.91,71.52,13.33,0.30
2012-05-04 2014,12.99,57.75,350.17,380.38,31.35,3.68,67.66,13.31,0.30
2012-05-04 2015,12.99,57.85,350.23,380.23,29.49,3.42,63.99,13.30,0.30
2012-05-04 2016,12.98,58.02,350.01,380.17,27.66,3.23,60.56,13.28,0.30
2012-05-04 2017,12.94,57.63,350.47,380.20,26.16,3.05,57.40,13.26,0.30
2012-05-04 2018,12.89,57.96,350.30,379.83,24.62,2.81,54.36,13.25,0.30
2012-05-04 2019,12.85,57.50,350.09,379.70,23.30,2.69,51.49,13.23,0.30
2012-05-04 2020,12.81,57.76,350.30,379.34,22.11,2.54,49.03,13.21,0.30
2012-05-04 2021,12.79,57.88,350.01,379.08,21.06,2.44,47.13,13.19,0.30
2012-05-04 2022,12.76,57.65,350.30,378.97,20.44,2.41,45.89,13.20,0.30
2012-05-04 2023,12.72,58.00,349.98,378.63,20.08,2.33,45.08,13.17,0.30
2012-05-04 2024,12.68,58.43,349.80,378.44,19.74,2.31,44.50,13.15,0.30
2012-05-04 2025,12.68,58.24,349.90,378.38,19.60,2.28,44.07,13.14,0.30
2012-05-04 2026,12.64,57.80,350.03,378.48,19.53,2.36,43.50,13.11,0.30
2012-05-04 2027,12.63,57.56,350.03,378.29,19.39,2.30,42.81,13.10,0.30
2012-05-04 2028,12.62,57.75,349.95,378.08,19.02,2.28,41.92,13.09,0.30
2012-05-04 2029,12.56,57.89,349.90,377.82,18.51,2.25,40.91,13.07,0.30
2012-05-04 2030,12.53,57.88,349.92,377.80,17.90,2.16,39.66,13.06,0.30
2012-05-04 2031,12.52,57.97,349.77,377.55,17.16,2.12,38.28,13.03,0.30
2012-05-04 2032,12.48,58.21,349.71,377.31,16.38,1.95,36.72,13.02,0.30
2012-05-04 2033,12.47,58.35,349.73,377.26,15.46,1.87,34.89,13.01,0.30
2012-05-04 2034,12.42,58.52,349.70,377.10,14.52,1.75,32.98,12.98,0.30
2012-05-04 2035,12.39,58.93,349.61,376.92,13.44,1.58,31.05,12.97,0.30
2012-05-04 2036,12.37,58.95,349.70,376.83,12.51,1.46,29.12,12.95,0.30
2012-05-04 2037,12.33,58.58,349.43,376.65,11.70,1.41,27.29,12.94,0.30
2012-05-04 2038,12.29,58.87,349.34,376.37,10.72,1.23,25.51,12.90,0.30
2012-05-04 2039,12.26,58.79,349.16,376.23,9.87,1.10,23.83,12.90,0.30
2012-05-04 2040,12.25,58.87,349.13,376.06,9.02,0.99,22.16,12.89,0.30
2012-05-04 2041,12.25,59.01,349.22,375.92,8.16,0.95,20.57,12.86,0.30
2012-05-04 2042,12.25,59.06,349.52,375.86,7.42,0.90,19.01,12.85,0.30
2012-05-04 2043,12.22,59.33,349.04,375.76,6.67,0.78,17.57,12.84,0.30
2012-05-04 2044,12.19,59.52,349.12,375.49,5.91,0.71,16.27,12.82,0.30
2012-05-04 2045,12.19,59.70,348.99,375.42,5.32,0.60,15.13,12.80,0.30
2012-05-04 2046,12.18,59.84,348.96,375.50,4.82,0.61,14.22,12.78,0.30
2012-05-04 2047,12.16,60.12,349.04,375.37,4.46,0.53,13.46,12.78,0.30
2012-05-04 2048,12.12,59.91,348.87,375.41,4.20,0.49,12.75,12.74,0.30
2012-05-04 2049,12.09,60.02,348.38,375.07,3.90,0.44,12.12,12.73,0.30
2012-05-04 2050,12.04,60.10,348.30,374.87,3.59,0.34,11.38,12.73,0.30
2012-05-04 2051,12.02,60.65,348.68,374.69,3.06,0.31,10.53,12.70,0.30
2012-05-04 2052,12.02,60.25,349.06,374.79,2.71,0.29,9.76,12.69,0.30
2012-05-04 2053,11.98,60.11,348.73,374.65,2.41,0.21,8.99,12.67,0.30
2012-05-04 2054,11.97,60.40,348.46,374.35,2.10,0.19,8.36,12.66,0.30
2012-05-04 2055,11.96,60.55,348.49,374.27,1.80,0.18,7.83,12.64,0.30
2012-05-04 2056,11.93,60.84,348.60,374.18,1.60,0.13,7.47,12.61,0.30
2012-05-04 2057,11.90,60.92,348.70,374.25,1.49,0.14,7.21,12.59,0.30
2012-05-04 2058,11.89,60.90,348.63,374.10,1.40,0.12,7.05,12.60,0.30
2012-05-04 2059,11.88,61.15,348.44,374.02,1.34,0.13,6.81,12.57,0.30
2012-05-04 2100,11.88,61.12,348.26,373.89,1.17,0.11,6.56,12.55,0.30
2012-05-04 2101,11.84,61.18,348.19,373.81,1.08,0.10,6.30,12.54,0.30
2012-05-04 2102,11.81,61.29,348.33,373.65,0.94,0.10,5.98,12.53,0.30
2012-05-04 2103,11.77,60.90,348.15,373.54,0.78,0.01,5.64,12.51,0.30
2012-05-04 2104,11.71,61.12,347.64,373.33,0.58,-0.04,5.28,12.49,0.30
2012-05-04 2105,11.69,61.57,347.30,372.90,0.29,-0.07,4.87,12.48,0.30
2012-05-04 2106,11.64,61.68,347.69,372.92,-0.04,-0.17,4.51,12.45,0.30
2012-05-04 2107,11.64,61.57,347.18,372.84,-0.17,-0.19,4.22,12.44,0.30
2012-05-04 2108,11.61,62.07,346.88,372.57,-0.44,-0.18,3.87,12.42,0.30
2012-05-04 2109,11.57,62.06,346.90,372.53,-0.58,-0.19,3.52,12.40,0.30
2012-05-04 2110,11.54,61.82,346.71,372.57,-0.67,-0.18,3.23,12.40,0.29
2012-05-04 2111,11.52,61.95,346.47,372.23,-0.82,-0.21,2.91,12.38,0.29
2012-05-04 2112,11.49,62.21,346.48,372.09,-0.93,-0.22,2.63,12.36,0.29
2012-05-04 2113,11.48,62.60,346.60,371.98,-1.12,-0.22,2.33,12.36,0.29
2012-05-04 2114,11.46,62.32,347.05,372.12,-1.16,-0.18,2.08,12.34,0.29
2012-05-04 2115,11.41,62.30,346.94,371.98,-1.18,-0.23,1.85,12.33,0.29
2012-05-04 2116,11.40,62.20,346.58,371.65,-1.19,-0.23,1.61,12.31,0.29
2012-05-04 2117,11.35,62.67,346.80,371.42,-1.32,-0.24,1.38,12.29,0.29
2012-05-04 2118,11.34,62.67,346.87,371.28,-1.32,-0.19,1.23,12.27,0.29
2012-05-04 2119,11.33,62.69,347.05,371.34,-1.39,-0.23,1.03,12.26,0.29
2012-05-04 2120,11.31,62.70,347.02,371.16,-1.40,-0.22,0.81,12.25,0.29
2012-05-04 2121,11.28,62.89,347.34,371.10,-1.52,-0.14,0.74,12.23,0.29
2012-05-04 2122,11.28,62.85,347.20,370.92,-1.57,-0.21,0.63,12.22,0.29
2012-05-04 2123,11.27,62.49,347.12,371.02,-1.50,-0.16,0.58,12.20,0.29
2012-05-04 2124,11.25,62.95,346.96,370.79,-1.55,-0.19,0.47,12.18,0.29
2012-05-04 2125,11.22,62.68,346.83,370.76,-1.62,-0.18,0.41,12.17,0.29
2012-05-04 2126,11.20,62.75,346.24,370.49,-1.66,-0.22,0.40,12.17,0.29
2012-05-04 2127,11.17,62.82,346.10,370.44,-1.69,-0.25,0.33,12.14,0.29
2012-05-04 2128,11.16,62.85,345.72,370.26,-1.72,-0.23,0.25,12.14,0.29
2012-05-04 2129,11.15,62.85,345.79,370.37,-1.72,-0.20,0.25,12.11,0.29
2012-05-04 2130,11.14,62.87,345.48,370.02,-1.68,-0.18,0.25,12.09,0.29
2012-05-04 2131,11.11,63.32,345.10,369.85,-1.78,-0.20,0.23,12.09,0.29
2012-05-04 2132,11.10,63.50,345.12,369.97,-1.85,-0.20,0.21,12.08,0.29
2012-05-04 2133,11.10,63.72,344.87,369.88,-1.83,-0.19,0.10,12.06,0.29
2012-05-04 2134,11.05,63.94,344.74,369.81,-1.87,-0.17,0.11,12.04,0.29
2012-05-04 2135,11.03,63.63,344.64,369.84,-1.82,-0.18,0.08,12.03,0.29
2012-05-04 2136,11.02,63.55,344.20,369.69,-1.81,-0.19,0.08,12.02,0.29
2012-05-04 2137,11.01,63.59,344.39,369.43,-1.82,-0.26,0.08,12.02,0.29
2012-05-04 2138,10.98,63.47,344.61,369.53,-1.78,-0.19,0.08,12.00,0.29
2012-05-04 2139,10.96,63.70,344.08,369.24,-1.76,-0.23,0.08,11.98,0.29
2012-05-04 2140,10.95,64.20,344.21,369.04,-1.84,-0.18,0.08,11.97,0.29
2012-05-04 2141,10.92,64.08,343.87,369.08,-1.90,-0.16,0.08,11.96,0.29
2012-05-04 2142,10.91,64.23,343.61,368.87,-1.89,-0.17,0.08,11.93,0.29
2012-05-04 2143,10.87,64.48,343.80,368.82,-2.02,-0.15,0.08,11.93,0.29
2012-05-04 2144,10.86,64.12,343.63,368.94,-1.91,-0.20,0.06,11.92,0.29
2012-05-04 2145,10.86,64.49,343.56,368.80,-2.04,-0.20,0.04,11.89,0.29
2012-05-04 2146,10.84,64.12,343.44,368.82,-1.95,-0.13,0.07,11.89,0.29
2012-05-04 2147,10.81,63.90,343.42,368.57,-1.90,-0.15,0.01,11.88,0.29
2012-05-04 2148,10.81,64.12,343.26,368.47,-1.90,-0.20,0.03,11.87,0.29
2012-05-04 2149,10.80,64.32,343.38,368.52,-1.96,-0.21,0.03,11.86,0.29
2012-05-04 2150,10.76,64.06,343.51,368.44,-1.88,-0.27,0.07,11.84,0.29
2012-05-04 2151,10.75,64.38,343.41,368.22,-1.92,-0.21,0.07,11.82,0.29
2012-05-04 2152,10.73,64.23,343.82,368.27,-1.84,-0.24,0.06,11.82,0.29
2012-05-04 2153,10.71,64.37,343.63,368.08,-1.80,-0.23,0.01,11.81,0.29
2012-05-04 2154,10.69,64.51,343.97,368.09,-1.80,-0.20,0.04,11.79,0.29
2012-05-04 2155,10.68,64.54,344.18,367.95,-1.82,-0.20,-0.01,11.77,0.29
2012-05-04 2156,10.68,64.56,344.14,367.92,-1.79,-0.21,0.00,11.76,0.29
2012-05-04 2157,10.66,64.83,344.68,367.65,-1.84,-0.22,0.04,11.76,0.29
2012-05-04 2158,10.65,64.91,344.95,367.71,-1.82,-0.23,-0.00,11.74,0.29
2012-05-04 2159,10.64,65.10,345.31,367.73,-1.83,-0.22,0.00,11.73,0.29
2012-05-04 2200,10.61,64.38,345.68,367.90,-1.70,-0.23,0.01,11.72,0.29
2012-05-04 2201,10.59,64.57,345.46,367.83,-1.63,-0.18,0.03,11.69,0.29
2012-05-04 2202,10.58,64.88,345.38,367.52,-1.59,-0.17,0.03,11.69,0.29
2012-05-04 2203,10.54,64.55,345.53,367.50,-1.57,-0.19,0.03,11.68,0.29
2012-05-04 2204,10.54,65.05,345.45,367.33,-1.59,-0.18,0.04,11.68,0.29
2012-05-04 2205,10.49,65.17,345.61,367.25,-1.59,-0.20,0.04,11.67,0.29
2012-05-04 2206,10.48,64.81,346.01,367.21,-1.61,-0.22,0.03,11.64,0.29
2012-05-04 2207,10.46,65.21,345.33,366.72,-1.62,-0.25,0.06,11.64,0.29
2012-05-04 2208,10.43,65.27,345.74,366.89,-1.71,-0.23,0.01,11.63,0.29
2012-05-04 2209,10.41,65.18,345.90,366.93,-1.71,-0.22,0.04,11.61,0.29
2012-05-04 2210,10.40,65.23,345.52,366.60,-1.71,-0.27,0.01,11.59,0.29
2012-05-04 2211,10.38,65.26,345.96,366.63,-1.74,-0.24,0.00,11.58,0.29
2012-05-04 2212,10.37,64.87,346.33,366.76,-1.69,-0.27,0.03,11.57,0.29
2012-05-04 2213,10.35,65.05,345.67,366.53,-1.64,-0.25,0.03,11.57,0.29
2012-05-04 2214,10.33,64.95,345.63,366.50,-1.63,-0.23,0.00,11.56,0.29
2012-05-04 2215,10.29,64.97,345.63,366.45,-1.64,-0.28,0.00,11.54,0.29
2012-05-04 2216,10.30,64.99,345.51,366.37,-1.63,-0.26,0.00,11.53,0.29
2012-05-04 2217,10.28,65.26,345.26,366.12,-1.62,-0.27,-0.03,11.50,0.29
2012-05-04 2218,10.28,65.52,345.15,366.17,-1.66,-0.26,0.01,11.50,0.29
2012-05-04 2219,10.26,65.70,344.74,365.91,-1.70,-0.29,0.01,11.50,0.29
2012-05-04 2220,10.23,65.63,344.67,366.03,-1.73,-0.23,-0.01,11.48,0.29
2012-05-04 2221,10.24,65.74,344.10,365.84,-1.74,-0.26,0.00,11.47,0.29
2012-05-04 2222,10.22,65.88,343.76,365.83,-1.77,-0.21,-0.00,11.46,0.29
2012-05-04 2223,10.22,65.83,343.30,365.83,-1.82,-0.22,0.00,11.46,0.29
2012-05-04 2224,10.22,65.83,342.87,365.83,-1.83,-0.22,0.00,11.44,0.29
2012-05-04 2225,10.21,66.17,342.42,365.72,-1.88,-0.20,0.01,11.43,0.29
2012-05-04 2226,10.20,66.16,342.10,365.74,-1.85,-0.20,0.04,11.41,0.29
2012-05-04 2227,10.20,65.74,341.22,365.70,-1.83,-0.21,0.03,11.39,0.29
2012-05-04 2228,10.16,66.01,340.29,365.30,-1.87,-0.18,0.04,11.41,0.29
2012-05-04 2229,10.15,66.35,339.82,365.22,-2.03,-0.19,-0.01,11.38,0.29
2012-05-04 2230,10.15,66.24,339.57,365.41,-2.02,-0.24,-0.01,11.38,0.29
2012-05-04 2231,10.16,65.86,339.18,365.49,-1.90,-0.17,0.01,11.38,0.29
2012-05-04 2232,10.15,66.22,338.29,365.23,-1.85,-0.17,0.00,11.37,0.29
2012-05-04 2233,10.13,66.26,337.36,364.97,-1.97,-0.18,0.03,11.34,0.29
2012-05-04 2234,10.13,66.24,336.68,364.81,-2.07,-0.16,0.03,11.34,0.29
2012-05-04 2235,10.13,66.28,336.08,364.71,-2.14,-0.17,0.01,11.32,0.29
2012-05-04 2236,10.12,66.25,335.53,364.69,-2.22,-0.17,-0.04,11.31,0.29
2012-05-04 2237,10.13,66.32,335.12,364.59,-2.31,-0.13,-0.01,11.29,0.29
2012-05-04 2238,10.13,66.63,334.70,364.47,-2.42,-0.16,-0.03,11.31,0.29
2012-05-04 2239,10.08,66.83,334.88,364.44,-2.56,-0.17,0.00,11.29,0.29
2012-05-04 2240,10.10,66.88,335.19,364.73,-2.60,-0.20,0.04,11.28,0.29
2012-05-04 2241,10.09,66.51,335.38,364.75,-2.49,-0.23,0.04,11.27,0.29
2012-05-04 2242,10.07,66.18,335.19,364.81,-2.40,-0.20,0.00,11.25,0.29
2012-05-04 2243,10.06,66.26,335.15,364.71,-2.31,-0.20,0.01,11.25,0.29
2012-05-04 2244,10.03,66.29,334.90,364.49,-2.27,-0.19,0.04,11.24,0.29
2012-05-04 2245,10.02,66.53,334.99,364.36,-2.26,-0.21,-0.04,11.23,0.29
2012-05-04 2246,9.99,66.89,334.80,364.23,-2.33,-0.23,0.01,11.22,0.29
2012-05-04 2247,9.98,67.35,335.04,364.14,-2.34,-0.15,0.00,11.21,0.29
2012-05-04 2248,9.97,67.12,335.59,364.20,-2.33,-0.21,0.03,11.21,0.29
2012-05-04 2249,9.95,66.83,336.05,364.14,-2.19,-0.28,0.04,11.20,0.29
2012-05-04 2250,9.93,66.86,336.41,363.99,-2.18,-0.23,0.01,11.18,0.29
2012-05-04 2251,9.91,67.37,336.43,363.83,-2.25,-0.27,-0.01,11.17,0.29
2012-05-04 2252,9.89,67.18,337.03,363.79,-2.27,-0.25,-0.04,11.17,0.29
2012-05-04 2253,9.89,67.14,337.29,363.81,-2.19,-0.27,0.06,11.16,0.29
2012-05-04 2254,9.87,67.36,337.45,363.60,-2.21,-0.23,0.00,11.15,0.29
2012-05-04 2255,9.89,67.63,338.22,363.54,-2.25,-0.28,0.00,11.14,0.29
2012-05-04 2256,9.85,67.86,339.52,363.61,-2.27,-0.27,0.00,11.13,0.29
2012-05-04 2257,9.83,67.58,341.00,363.82,-2.20,-0.28,-0.01,11.13,0.29
2012-05-04 2258,9.84,67.47,341.51,363.81,-2.13,-0.26,-0.04,11.14,0.29
2012-05-04 2259,9.84,67.51,342.25,363.72,-2.01,-0.26,0.00,11.11,0.29
2012-05-04 2300,9.83,67.46,342.39,363.71,-1.96,-0.27,-0.00,11.11,0.29
2012-05-04 2301,9.81,67.50,342.66,363.79,-1.91,-0.31,0.03,11.10,0.29
2012-05-04 2302,9.78,67.32,342.95,363.72,-1.87,-0.32,0.01,11.09,0.29
2012-05-04 2303,9.78,67.06,342.85,363.71,-1.82,-0.33,-0.03,11.08,0.29
2012-05-04 2304,9.76,67.51,342.95,363.71,-1.79,-0.29,-0.03,11.06,0.29
2012-05-04 2305,9.72,67.81,342.70,363.47,-1.81,-0.32,0.00,11.06,0.29
2012-05-04 2306,9.71,67.85,342.89,363.37,-1.84,-0.36,0.03,11.05,0.29
2012-05-04 2307,9.69,67.82,342.83,363.46,-1.83,-0.37,-0.00,11.05,0.29
2012-05-04 2308,9.69,67.81,342.85,363.36,-1.78,-0.38,-0.01,11.03,0.29
2012-05-04 2309,9.68,67.84,342.71,363.24,-1.78,-0.34,0.01,11.02,0.29
2012-05-04 2310,9.66,68.02,342.56,363.18,-1.82,-0.34,-0.03,11.02,0.29
2012-05-04 2311,9.67,67.76,342.92,363.23,-1.76,-0.35,0.03,11.02,0.29
2012-05-04 2312,9.65,67.68,342.71,363.18,-1.75,-0.32,0.06,11.01,0.29
2012-05-04 2313,9.63,67.73,342.39,363.11,-1.71,-0.31,-0.00,11.00,0.29
2012-05-04 2314,9.61,67.80,342.28,362.94,-1.71,-0.32,-0.03,11.01,0.29
2012-05-04 2315,9.60,68.07,341.99,362.67,-1.76,-0.30,0.01,10.98,0.29
2012-05-04 2316,9.60,68.00,342.50,362.74,-1.71,-0.28,0.01,10.98,0.29
2012-05-04 2317,9.58,67.78,342.42,362.75,-1.68,-0.30,0.01,10.97,0.29
2012-05-04 2318,9.56,68.01,342.58,362.55,-1.68,-0.30,0.03,10.97,0.29
2012-05-04 2319,9.53,68.15,342.42,362.57,-1.67,-0.29,-0.01,10.95,0.29
2012-05-04 2320,9.52,68.25,342.68,362.45,-1.64,-0.30,0.00,10.95,0.29
2012-05-04 2321,9.51,68.62,342.63,362.33,-1.64,-0.28,0.01,10.94,0.29
2012-05-04 2322,9.49,68.84,342.61,362.13,-1.69,-0.37,0.00,10.93,0.29
2012-05-04 2323,9.49,68.91,342.85,362.25,-1.68,-0.28,0.00,10.92,0.29
2012-05-04 2324,9.47,69.06,343.11,362.37,-1.64,-0.31,0.00,10.91,0.29
2012-05-04 2325,9.44,68.89,342.88,362.24,-1.62,-0.28,-0.01,10.91,0.29
2012-05-04 2326,9.44,69.14,343.06,362.08,-1.69,-0.33,-0.03,10.90,0.29
2012-05-04 2327,9.42,68.64,343.27,362.18,-1.64,-0.33,0.01,10.89,0.29
2012-05-04 2328,9.40,68.58,343.32,362.11,-1.61,-0.32,0.01,10.88,0.29
2012-05-04 2329,9.40,68.14,343.39,362.08,-1.57,-0.29,0.03,10.89,0.29
2012-05-04 2330,9.38,68.15,343.31,361.90,-1.54,-0.29,-0.00,10.87,0.29
2012-05-04 2331,9.37,68.27,343.27,361.77,-1.60,-0.34,-0.03,10.85,0.29
2012-05-04 2332,9.36,68.38,343.28,361.66,-1.68,-0.33,0.03,10.85,0.29
2012-05-04 2333,9.38,68.73,343.58,361.71,-1.70,-0.31,0.01,10.85,0.29
2012-05-04 2334,9.36,68.51,343.59,361.87,-1.62,-0.33,0.06,10.85,0.29
2012-05-04 2335,9.35,67.52,344.01,362.03,-1.57,-0.30,0.01,10.83,0.29
2012-05-04 2336,9.36,67.84,343.76,361.78,-1.45,-0.31,0.04,10.83,0.29
2012-05-04 2337,9.33,68.24,343.50,361.56,-1.55,-0.34,0.00,10.82,0.29
2012-05-04 2338,9.31,68.19,343.48,361.36,-1.58,-0.28,0.00,10.81,0.29
2012-05-04 2339,9.30,68.10,343.22,361.51,-1.56,-0.27,-0.03,10.81,0.29
2012-05-04 2340,9.30,67.52,343.71,361.68,-1.56,-0.29,0.01,10.79,0.29
2012-05-04 2341,9.29,67.77,343.23,361.41,-1.45,-0.31,0.03,10.79,0.29
2012-05-04 2342,9.28,67.99,343.20,361.44,-1.49,-0.26,0.00,10.78,0.29
2012-05-04 2343,9.26,68.73,342.88,361.23,-1.58,-0.28,0.04,10.77,0.29
2012-05-04 2344,9.28,68.96,342.83,361.23,-1.57,-0.28,0.03,10.76,0.29
2012-05-04 2345,9.28,69.10,342.95,361.28,-1.56,-0.27,-0.00,10.76,0.29
2012-05-04 2346,9.24,69.11,342.88,361.34,-1.54,-0.29,0.03,10.75,0.29
2012-05-04 2347,9.22,69.00,342.94,361.17,-1.52,-0.32,-0.01,10.76,0.29
2012-05-04 2348,9.18,69.23,342.56,361.02,-1.53,-0.39,0.01,10.74,0.29
2012-05-04 2349,9.17,69.11,342.67,360.99,-1.50,-0.37,0.03,10.74,0.29
2012-05-04 2350,9.14,69.47,342.39,360.70,-1.52,-0.37,0.01,10.73,0.29
2012-05-04 2351,9.13,69.31,342.60,360.75,-1.52,-0.38,0.01,10.73,0.29
2012-05-04 2352,9.12,69.71,342.98,360.57,-1.51,-0.34,-0.04,10.72,0.29
2012-05-04 2353,9.11,69.71,343.06,360.70,-1.45,-0.36,-0.03,10.70,0.29
2012-05-04 2354,9.10,69.91,343.32,360.57,-1.47,-0.31,0.00,10.70,0.29
2012-05-04 2355,9.08,69.50,343.36,360.48,-1.42,-0.31,0.01,10.70,0.29
2012-05-04 2356,9.09,70.33,343.15,360.25,-1.40,-0.31,0.00,10.67,0.29
2012-05-04 2357,9.05,69.46,343.52,360.60,-1.35,-0.29,0.01,10.67,0.29
2012-05-04 2358,9.03,69.09,343.19,360.28,-1.29,-0.29,0.03,10.67,0.29
2012-05-04 2359,9.05,69.91,343.24,360.13,-1.32,-0.28,0.01,10.68,0.29