TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2018-10-12 0001,5.49,60.30
2018-10-12 0002,5.55,61.84
2018-10-12 0003,5.47,60.50
2018-10-12 0004,5.52,59.74
2018-10-12 0005,5.44,61.22
2018-10-12 0006,5.62,63.45
2018-10-12 0007,5.64,61.52
2018-10-12 0008,5.46,58.27
2018-10-12 0009,5.41,59.66
2018-10-12 0010,5.39,59.74
2018-10-12 0011,5.35,59.01
2018-10-12 0012,5.39,61.35
2018-10-12 0013,5.40,60.61
2018-10-12 0014,5.38,60.39
2018-10-12 0015,5.58,63.79
2018-10-12 0016,5.50,61.00
2018-10-12 0017,5.48,61.25
2018-10-12 0018,5.37,59.86
2018-10-12 0019,5.40,61.42
2018-10-12 0020,5.41,61.64
2018-10-12 0021,5.53,62.62
2018-10-12 0022,5.34,59.87
2018-10-12 0023,5.33,61.01
2018-10-12 0024,5.45,63.83
2018-10-12 0025,5.44,62.93
2018-10-12 0026,5.33,61.07
2018-10-12 0027,5.25,60.36
2018-10-12 0028,5.57,66.52
2018-10-12 0029,5.54,64.39
2018-10-12 0030,5.41,62.23
2018-10-12 0031,5.46,62.50
2018-10-12 0032,5.37,61.23
2018-10-12 0033,5.31,60.64
2018-10-12 0034,5.34,61.91
2018-10-12 0035,5.36,62.47
2018-10-12 0036,5.32,60.96
2018-10-12 0037,5.19,60.03
2018-10-12 0038,5.37,64.37
2018-10-12 0039,5.54,65.56
2018-10-12 0040,5.63,65.96
2018-10-12 0041,5.54,64.17
2018-10-12 0042,5.54,63.60
2018-10-12 0043,5.36,63.24
2018-10-12 0044,5.34,63.72
2018-10-12 0045,5.28,61.21
2018-10-12 0046,5.32,63.74
2018-10-12 0047,5.26,62.80
2018-10-12 0048,5.35,64.07
2018-10-12 0049,5.36,64.20
2018-10-12 0050,5.40,65.35
2018-10-12 0051,5.35,63.46
2018-10-12 0052,5.53,67.32
2018-10-12 0053,5.40,63.56
2018-10-12 0054,5.30,61.61
2018-10-12 0055,5.28,61.81
2018-10-12 0056,5.39,64.84
2018-10-12 0057,5.28,61.07
2018-10-12 0058,5.44,65.30
2018-10-12 0059,5.42,63.84
2018-10-12 0100,5.31,61.91
2018-10-12 0101,5.46,65.62
2018-10-12 0102,5.32,62.04
2018-10-12 0103,5.21,60.84
2018-10-12 0104,5.33,62.55
2018-10-12 0105,5.40,62.29
2018-10-12 0106,5.50,64.25
2018-10-12 0107,5.65,65.46
2018-10-12 0108,5.49,61.95
2018-10-12 0109,5.57,65.92
2018-10-12 0110,5.57,65.03
2018-10-12 0111,5.35,60.39
2018-10-12 0112,5.21,57.92
2018-10-12 0113,5.36,62.77
2018-10-12 0114,5.45,62.94
2018-10-12 0115,5.47,61.44
2018-10-12 0116,5.80,68.27
2018-10-12 0117,5.68,63.14
2018-10-12 0118,5.40,56.73
2018-10-12 0119,5.46,60.16
2018-10-12 0120,5.26,58.78
2018-10-12 0121,5.43,62.95
2018-10-12 0122,5.38,63.18
2018-10-12 0123,5.31,60.44
2018-10-12 0124,5.49,63.21
2018-10-12 0125,5.40,60.85
2018-10-12 0126,5.39,62.95
2018-10-12 0127,5.43,62.14
2018-10-12 0128,5.25,58.23
2018-10-12 0129,5.07,57.52
2018-10-12 0130,5.11,58.84
2018-10-12 0131,5.59,66.86
2018-10-12 0132,5.55,61.47
2018-10-12 0133,5.43,60.30
2018-10-12 0134,5.35,59.97
2018-10-12 0135,5.08,56.98
2018-10-12 0136,5.11,58.99
2018-10-12 0137,5.21,59.64
2018-10-12 0138,5.61,66.16
2018-10-12 0139,5.21,58.97
2018-10-12 0140,5.28,58.58
2018-10-12 0141,5.22,58.32
2018-10-12 0142,5.16,60.35
2018-10-12 0143,5.02,56.58
2018-10-12 0144,5.23,62.48
2018-10-12 0145,5.47,64.13
2018-10-12 0146,5.30,59.42
2018-10-12 0147,5.77,68.30
2018-10-12 0148,5.31,59.47
2018-10-12 0149,5.24,58.70
2018-10-12 0150,5.15,58.40
2018-10-12 0151,5.14,59.45
2018-10-12 0152,5.36,61.99
2018-10-12 0153,5.29,63.08
2018-10-12 0154,5.16,59.22
2018-10-12 0155,5.01,57.87
2018-10-12 0156,5.26,61.28
2018-10-12 0157,5.12,57.90
2018-10-12 0158,5.09,59.87
2018-10-12 0159,4.90,57.06
2018-10-12 0200,5.16,62.27
2018-10-12 0201,5.27,65.82
2018-10-12 0202,5.10,58.60
2018-10-12 0203,5.35,62.61
2018-10-12 0204,4.94,56.72
2018-10-12 0205,4.87,57.79
2018-10-12 0206,5.22,64.03
2018-10-12 0207,4.93,58.08
2018-10-12 0208,4.96,57.34
2018-10-12 0209,5.06,60.19
2018-10-12 0210,5.03,58.41
2018-10-12 0211,5.08,57.76
2018-10-12 0212,5.11,60.43
2018-10-12 0213,5.12,63.05
2018-10-12 0214,5.44,64.13
2018-10-12 0215,5.02,60.10
2018-10-12 0216,5.11,57.71
2018-10-12 0217,4.89,58.96
2018-10-12 0218,4.83,56.43
2018-10-12 0219,4.87,59.77
2018-10-12 0220,4.84,57.72
2018-10-12 0221,4.82,58.65
2018-10-12 0222,4.93,62.30
2018-10-12 0223,4.79,58.11
2018-10-12 0224,4.77,59.84
2018-10-12 0225,4.82,57.66
2018-10-12 0226,4.93,61.13
2018-10-12 0227,4.87,57.89
2018-10-12 0228,4.92,61.02
2018-10-12 0229,4.99,61.06
2018-10-12 0230,5.17,62.90
2018-10-12 0231,5.04,59.50
2018-10-12 0232,5.11,63.14
2018-10-12 0233,4.89,59.27
2018-10-12 0234,4.91,61.09
2018-10-12 0235,4.93,60.97
2018-10-12 0236,5.06,62.77
2018-10-12 0237,4.97,60.61
2018-10-12 0238,4.91,60.61
2018-10-12 0239,4.95,61.80
2018-10-12 0240,4.79,58.68
2018-10-12 0241,4.94,62.66
2018-10-12 0242,4.97,62.06
2018-10-12 0243,4.74,59.81
2018-10-12 0244,4.93,62.14
2018-10-12 0245,4.83,60.58
2018-10-12 0246,4.74,60.16
2018-10-12 0247,4.80,61.47
2018-10-12 0248,4.87,62.89
2018-10-12 0249,4.80,61.41
2018-10-12 0250,4.82,60.92
2018-10-12 0251,4.79,63.02
2018-10-12 0252,5.06,66.12
2018-10-12 0253,5.04,65.62
2018-10-12 0254,5.00,62.67
2018-10-12 0255,4.89,64.59
2018-10-12 0256,4.92,62.65
2018-10-12 0257,4.74,60.62
2018-10-12 0258,4.76,62.84
2018-10-12 0259,4.70,59.39
2018-10-12 0300,4.81,62.61
2018-10-12 0301,4.88,62.64
2018-10-12 0302,4.79,59.34
2018-10-12 0303,5.00,64.84
2018-10-12 0304,4.74,58.37
2018-10-12 0305,4.92,60.97
2018-10-12 0306,4.82,60.17
2018-10-12 0307,4.79,58.94
2018-10-12 0308,4.62,57.82
2018-10-12 0309,4.71,58.32
2018-10-12 0310,4.90,63.00
2018-10-12 0311,4.88,59.74
2018-10-12 0312,4.94,61.53
2018-10-12 0313,5.07,64.41
2018-10-12 0314,4.84,60.48
2018-10-12 0315,5.05,64.23
2018-10-12 0316,5.05,63.08
2018-10-12 0317,4.94,60.71
2018-10-12 0318,4.79,60.77
2018-10-12 0319,4.72,59.16
2018-10-12 0320,4.84,61.77
2018-10-12 0321,4.68,58.85
2018-10-12 0322,4.75,62.37
2018-10-12 0323,4.79,62.77
2018-10-12 0324,4.74,61.43
2018-10-12 0325,4.61,60.17
2018-10-12 0326,4.70,60.91
2018-10-12 0327,4.72,62.68
2018-10-12 0328,4.64,60.93
2018-10-12 0329,4.62,62.01
2018-10-12 0330,4.61,61.99
2018-10-12 0331,4.72,64.03
2018-10-12 0332,4.54,61.15
2018-10-12 0333,4.51,62.62
2018-10-12 0334,4.63,63.06
2018-10-12 0335,4.67,64.20
2018-10-12 0336,4.68,64.82
2018-10-12 0337,4.79,66.88
2018-10-12 0338,4.67,62.62
2018-10-12 0339,4.68,63.68
2018-10-12 0340,4.83,66.14
2018-10-12 0341,4.67,64.43
2018-10-12 0342,4.73,64.80
2018-10-12 0343,4.56,62.09
2018-10-12 0344,4.62,63.19
2018-10-12 0345,4.64,65.26
2018-10-12 0346,4.55,62.05
2018-10-12 0347,4.46,61.74
2018-10-12 0348,4.57,64.56
2018-10-12 0349,4.64,65.68
2018-10-12 0350,4.66,63.20
2018-10-12 0351,4.60,61.54
2018-10-12 0352,4.58,60.87
2018-10-12 0353,4.56,62.25
2018-10-12 0354,4.60,64.04
2018-10-12 0355,4.73,67.06
2018-10-12 0356,4.85,67.19
2018-10-12 0357,4.88,65.83
2018-10-12 0358,4.97,67.31
2018-10-12 0359,4.75,64.48
2018-10-12 0400,4.71,64.39
2018-10-12 0401,4.71,62.89
2018-10-12 0402,4.63,63.37
2018-10-12 0403,4.69,64.13
2018-10-12 0404,4.64,64.82
2018-10-12 0405,4.60,62.69
2018-10-12 0406,4.54,62.77
2018-10-12 0407,4.62,64.92
2018-10-12 0408,4.52,62.48
2018-10-12 0409,4.45,61.36
2018-10-12 0410,4.62,64.13
2018-10-12 0411,4.54,63.05
2018-10-12 0412,4.54,61.89
2018-10-12 0413,4.38,61.41
2018-10-12 0414,4.38,60.91
2018-10-12 0415,4.75,67.96
2018-10-12 0416,4.58,61.36
2018-10-12 0417,4.60,64.30
2018-10-12 0418,4.52,62.78
2018-10-12 0419,4.59,63.98
2018-10-12 0420,4.51,61.53
2018-10-12 0421,4.50,62.87
2018-10-12 0422,4.82,67.81
2018-10-12 0423,4.70,64.75
2018-10-12 0424,4.58,62.35
2018-10-12 0425,4.49,61.87
2018-10-12 0426,4.56,62.84
2018-10-12 0427,4.65,66.68
2018-10-12 0428,4.58,63.28
2018-10-12 0429,4.52,60.97
2018-10-12 0430,4.55,63.73
2018-10-12 0431,4.41,61.10
2018-10-12 0432,4.43,62.67
2018-10-12 0433,4.55,63.56
2018-10-12 0434,4.46,62.22
2018-10-12 0435,4.32,60.37
2018-10-12 0436,4.31,60.43
2018-10-12 0437,4.65,67.20
2018-10-12 0438,4.70,68.14
2018-10-12 0439,4.58,63.00
2018-10-12 0440,4.86,69.29
2018-10-12 0441,4.63,65.34
2018-10-12 0442,4.59,65.08
2018-10-12 0443,4.32,59.94
2018-10-12 0444,4.59,67.77
2018-10-12 0445,4.61,66.68
2018-10-12 0446,4.55,62.26
2018-10-12 0447,4.56,65.69
2018-10-12 0448,4.50,63.54
2018-10-12 0449,4.44,64.06
2018-10-12 0450,4.42,64.91
2018-10-12 0451,4.62,66.42
2018-10-12 0452,4.75,65.71
2018-10-12 0453,4.58,64.13
2018-10-12 0454,4.50,64.36
2018-10-12 0455,4.54,65.96
2018-10-12 0456,4.56,65.63
2018-10-12 0457,4.69,67.08
2018-10-12 0458,4.71,66.59
2018-10-12 0459,4.51,62.50
2018-10-12 0500,4.46,64.25
2018-10-12 0501,4.43,65.09
2018-10-12 0502,4.53,65.37
2018-10-12 0503,4.45,63.94
2018-10-12 0504,4.42,64.40
2018-10-12 0505,4.44,65.88
2018-10-12 0506,4.35,64.04
2018-10-12 0507,4.42,64.47
2018-10-12 0508,4.37,63.81
2018-10-12 0509,4.27,63.70
2018-10-12 0510,4.59,67.98
2018-10-12 0511,4.65,65.79
2018-10-12 0512,4.51,65.80
2018-10-12 0513,4.28,61.72
2018-10-12 0514,4.38,66.49
2018-10-12 0515,4.23,62.34
2018-10-12 0516,4.41,66.22
2018-10-12 0517,4.31,64.95
2018-10-12 0518,4.21,62.45
2018-10-12 0519,4.41,67.28
2018-10-12 0520,4.57,67.30
2018-10-12 0521,4.30,63.69
2018-10-12 0522,4.26,63.36
2018-10-12 0523,4.34,64.97
2018-10-12 0524,4.23,63.66
2018-10-12 0525,4.20,64.71
2018-10-12 0526,4.22,63.65
2018-10-12 0527,4.28,64.47
2018-10-12 0528,4.13,60.61
2018-10-12 0529,4.16,62.63
2018-10-12 0530,4.29,65.03
2018-10-12 0531,4.33,64.37
2018-10-12 0532,4.54,67.86
2018-10-12 0533,4.58,67.64
2018-10-12 0534,4.55,67.06
2018-10-12 0535,4.16,61.31
2018-10-12 0536,4.03,61.71
2018-10-12 0537,4.25,65.26
2018-10-12 0538,4.28,65.66
2018-10-12 0539,4.30,65.64
2018-10-12 0540,4.31,66.04
2018-10-12 0541,4.15,63.61
2018-10-12 0542,4.15,63.85
2018-10-12 0543,4.05,63.85
2018-10-12 0544,4.08,64.19
2018-10-12 0545,4.04,63.67
2018-10-12 0546,4.14,66.17
2018-10-12 0547,3.98,62.53
2018-10-12 0548,4.09,67.42
2018-10-12 0549,4.23,68.00
2018-10-12 0550,4.38,69.05
2018-10-12 0551,4.42,69.62
2018-10-12 0552,4.06,64.41
2018-10-12 0553,3.97,62.70
2018-10-12 0554,3.95,65.16
2018-10-12 0555,4.02,66.64
2018-10-12 0556,4.04,65.69
2018-10-12 0557,3.84,63.93
2018-10-12 0558,3.97,66.35
2018-10-12 0559,4.03,66.71
2018-10-12 0600,3.90,65.54
2018-10-12 0601,3.90,66.31
2018-10-12 0602,3.81,63.44
2018-10-12 0603,3.95,67.58
2018-10-12 0604,3.99,66.13
2018-10-12 0605,3.86,65.56
2018-10-12 0606,3.92,67.57
2018-10-12 0607,3.76,63.86
2018-10-12 0608,3.85,66.85
2018-10-12 0609,3.71,64.61
2018-10-12 0610,4.10,70.97
2018-10-12 0611,3.93,66.62
2018-10-12 0612,3.72,64.66
2018-10-12 0613,3.74,65.28
2018-10-12 0614,3.90,67.39
2018-10-12 0615,3.89,66.85
2018-10-12 0616,3.77,66.01
2018-10-12 0617,4.05,69.12
2018-10-12 0618,3.72,63.87
2018-10-12 0619,3.67,65.38
2018-10-12 0620,3.73,68.20
2018-10-12 0621,3.77,67.10
2018-10-12 0622,3.75,66.64
2018-10-12 0623,3.81,67.82
2018-10-12 0624,3.60,64.59
2018-10-12 0625,3.83,68.49
2018-10-12 0626,3.78,66.95
2018-10-12 0627,3.75,66.65
2018-10-12 0628,3.92,69.23
2018-10-12 0629,3.87,67.87
2018-10-12 0630,3.69,64.47
2018-10-12 0631,3.52,63.52
2018-10-12 0632,3.48,64.41
2018-10-12 0633,3.67,67.83
2018-10-12 0634,3.67,65.60
2018-10-12 0635,3.62,65.71
2018-10-12 0636,3.79,68.29
2018-10-12 0637,3.62,65.53
2018-10-12 0638,3.73,67.40
2018-10-12 0639,3.88,70.25
2018-10-12 0640,3.75,67.07
2018-10-12 0641,3.75,68.30
2018-10-12 0642,3.48,63.70
2018-10-12 0643,3.48,65.04
2018-10-12 0644,3.38,63.93
2018-10-12 0645,3.43,65.30
2018-10-12 0646,3.38,64.64
2018-10-12 0647,3.43,66.20
2018-10-12 0648,3.54,66.37
2018-10-12 0649,3.38,64.11
2018-10-12 0650,3.43,65.98
2018-10-12 0651,3.52,67.54
2018-10-12 0652,3.46,65.61
2018-10-12 0653,3.43,66.37
2018-10-12 0654,3.47,66.04
2018-10-12 0655,3.37,64.95
2018-10-12 0656,3.44,67.46
2018-10-12 0657,3.33,65.65
2018-10-12 0658,3.58,69.81
2018-10-12 0659,3.59,67.64
2018-10-12 0700,3.45,65.23
2018-10-12 0701,3.34,64.65
2018-10-12 0702,3.46,67.73
2018-10-12 0703,3.40,66.62
2018-10-12 0704,3.52,67.89
2018-10-12 0705,3.46,67.30
2018-10-12 0706,3.35,66.57
2018-10-12 0707,3.52,68.96
2018-10-12 0708,3.39,66.60
2018-10-12 0709,3.35,66.55
2018-10-12 0710,3.44,68.46
2018-10-12 0711,3.36,66.64
2018-10-12 0712,3.43,68.25
2018-10-12 0713,3.39,67.63
2018-10-12 0714,3.40,67.60
2018-10-12 0715,3.25,65.62
2018-10-12 0716,3.29,66.25
2018-10-12 0717,3.35,67.00
2018-10-12 0718,3.31,66.61
2018-10-12 0719,3.25,67.00
2018-10-12 0720,3.42,68.79
2018-10-12 0721,3.53,68.97
2018-10-12 0722,3.54,68.92
2018-10-12 0723,3.58,69.95
2018-10-12 0724,3.44,66.39
2018-10-12 0725,3.48,68.73
2018-10-12 0726,3.34,67.83
2018-10-12 0727,3.32,67.73
2018-10-12 0728,3.20,65.81
2018-10-12 0729,3.29,68.48
2018-10-12 0730,3.35,68.09
2018-10-12 0731,3.55,70.24
2018-10-12 0732,3.29,66.61
2018-10-12 0733,3.39,67.70
2018-10-12 0734,3.24,66.07
2018-10-12 0735,3.22,66.63
2018-10-12 0736,3.10,65.53
2018-10-12 0737,3.41,69.88
2018-10-12 0738,3.55,71.83
2018-10-12 0739,3.58,70.59
2018-10-12 0740,3.30,66.50
2018-10-12 0741,3.42,69.96
2018-10-12 0742,3.34,68.55
2018-10-12 0743,3.30,68.53
2018-10-12 0744,3.20,66.89
2018-10-12 0745,3.15,66.78
2018-10-12 0746,3.30,70.10
2018-10-12 0747,3.19,66.67
2018-10-12 0748,3.03,65.94
2018-10-12 0749,3.27,69.11
2018-10-12 0750,3.18,68.03
2018-10-12 0751,3.11,67.08
2018-10-12 0752,2.98,66.04
2018-10-12 0753,3.27,70.69
2018-10-12 0754,3.05,66.73
2018-10-12 0755,3.11,67.56
2018-10-12 0756,3.01,65.56
2018-10-12 0757,3.25,69.68
2018-10-12 0758,3.04,65.47
2018-10-12 0759,3.20,69.89
2018-10-12 0800,3.14,67.51
2018-10-12 0801,2.96,65.38
2018-10-12 0802,3.06,67.18
2018-10-12 0803,3.01,66.69
2018-10-12 0804,3.12,67.89
2018-10-12 0805,3.07,66.98
2018-10-12 0806,3.21,68.54
2018-10-12 0807,2.93,65.10
2018-10-12 0808,3.05,67.50
2018-10-12 0809,3.16,68.77
2018-10-12 0810,3.15,68.64
2018-10-12 0811,2.96,65.82
2018-10-12 0812,3.15,69.13
2018-10-12 0813,3.11,68.42
2018-10-12 0814,3.32,70.84
2018-10-12 0815,3.09,67.00
2018-10-12 0816,3.02,66.12
2018-10-12 0817,3.13,68.46
2018-10-12 0818,3.29,68.88
2018-10-12 0819,3.36,70.70
2018-10-12 0820,3.11,67.23
2018-10-12 0821,3.30,69.67
2018-10-12 0822,2.96,64.78
2018-10-12 0823,2.98,67.06
2018-10-12 0824,3.24,70.44
2018-10-12 0825,3.05,66.37
2018-10-12 0826,3.01,66.57
2018-10-12 0827,2.93,65.71
2018-10-12 0828,2.97,66.87
2018-10-12 0829,3.09,69.76
2018-10-12 0830,2.93,66.21
2018-10-12 0831,2.91,67.49
2018-10-12 0832,2.91,67.55
2018-10-12 0833,2.93,67.26
2018-10-12 0834,3.04,69.04
2018-10-12 0835,3.04,69.13
2018-10-12 0836,3.09,68.77
2018-10-12 0837,3.00,68.81
2018-10-12 0838,3.18,70.20
2018-10-12 0839,2.94,65.87
2018-10-12 0840,2.92,66.64
2018-10-12 0841,2.85,65.91
2018-10-12 0842,2.82,65.95
2018-10-12 0843,2.82,66.40
2018-10-12 0844,2.89,67.70
2018-10-12 0845,3.08,69.58
2018-10-12 0846,2.86,66.97
2018-10-12 0847,2.75,65.94
2018-10-12 0848,2.74,65.68
2018-10-12 0849,2.95,70.21
2018-10-12 0850,2.93,69.34
2018-10-12 0851,2.91,68.29
2018-10-12 0852,3.09,70.75
2018-10-12 0853,3.21,71.79
2018-10-12 0854,2.93,67.95
2018-10-12 0855,3.35,74.49
2018-10-12 0856,3.10,68.89
2018-10-12 0857,3.02,69.26
2018-10-12 0858,2.85,67.38
2018-10-12 0859,2.83,67.74
2018-10-12 0900,2.76,67.40
2018-10-12 0901,2.72,66.81
2018-10-12 0902,2.74,67.94
2018-10-12 0903,2.98,71.28
2018-10-12 0904,2.94,69.56
2018-10-12 0905,2.83,68.32
2018-10-12 0906,2.81,68.36
2018-10-12 0907,2.73,66.55
2018-10-12 0908,2.74,68.11
2018-10-12 0909,2.79,68.43
2018-10-12 0910,2.79,68.59
2018-10-12 0911,2.77,67.65
2018-10-12 0912,2.72,67.66
2018-10-12 0913,2.88,69.88
2018-10-12 0914,2.82,68.84
2018-10-12 0915,2.77,67.31
2018-10-12 0916,2.71,67.36
2018-10-12 0917,2.68,67.38
2018-10-12 0918,2.68,68.06
2018-10-12 0919,2.73,68.30
2018-10-12 0920,2.79,69.23
2018-10-12 0921,2.80,68.42
2018-10-12 0922,2.74,67.86
2018-10-12 0923,2.74,67.54
2018-10-12 0924,2.60,66.39
2018-10-12 0925,2.64,67.66
2018-10-12 0926,2.85,70.07
2018-10-12 0927,2.91,69.18
2018-10-12 0928,2.84,68.70
2018-10-12 1344,2.49,72.34
2018-10-12 1345,2.44,70.68
2018-10-12 1346,2.42,70.35
2018-10-12 1347,2.45,71.38
2018-10-12 1348,2.53,72.83
2018-10-12 1349,2.48,71.24
2018-10-12 1350,2.48,71.27
2018-10-12 1351,2.59,72.28
2018-10-12 1352,2.59,71.95
2018-10-12 1353,2.63,72.43
2018-10-12 1354,2.58,71.27
2018-10-12 1355,2.55,71.02
2018-10-12 1356,2.57,71.73
2018-10-12 1357,2.54,71.04
2018-10-12 1358,2.60,72.70
2018-10-12 1359,2.56,71.79
2018-10-12 1400,2.50,71.03
2018-10-12 1401,2.71,73.79
2018-10-12 1402,2.71,73.66
2018-10-12 1403,2.79,73.71
2018-10-12 1404,2.61,70.90
2018-10-12 1405,2.61,71.45
2018-10-12 1406,2.62,71.60
2018-10-12 1407,2.65,72.23
2018-10-12 1408,2.67,72.03
2018-10-12 1409,2.61,71.38
2018-10-12 1410,2.61,71.30
2018-10-12 1411,2.60,71.24
2018-10-12 1412,2.65,72.01
2018-10-12 1413,2.64,71.11
2018-10-12 1414,2.57,70.43
2018-10-12 1415,2.68,71.47
2018-10-12 1416,2.61,70.28
2018-10-12 1417,2.55,69.69
2018-10-12 1418,2.54,69.79
2018-10-12 1419,2.55,70.01
2018-10-12 1420,2.60,71.01
2018-10-12 1421,2.66,71.44
2018-10-12 1422,2.68,71.33
2018-10-12 1423,2.57,69.59
2018-10-12 1424,2.64,70.64
2018-10-12 1425,2.71,71.71
2018-10-12 1426,2.61,69.69
2018-10-12 1427,2.66,70.27
2018-10-12 1428,2.62,69.57
2018-10-12 1429,2.67,70.38
2018-10-12 1430,2.65,70.04
2018-10-12 1431,2.64,69.79
2018-10-12 1432,2.59,69.57
2018-10-12 1433,2.59,69.84
2018-10-12 1434,2.62,70.12
2018-10-12 1435,2.69,70.83
2018-10-12 1436,2.73,71.36
2018-10-12 1437,2.60,69.34
2018-10-12 1438,2.66,70.65
2018-10-12 1439,2.76,71.49
2018-10-12 1440,2.69,69.95
2018-10-12 1441,2.69,70.18
2018-10-12 1442,2.68,70.01
2018-10-12 1443,2.66,70.06
2018-10-12 1444,2.61,69.64
2018-10-12 1445,2.63,70.53
2018-10-12 1446,2.76,71.79
2018-10-12 1447,2.81,71.80
2018-10-12 1448,2.69,69.95
2018-10-12 1449,2.72,70.69
2018-10-12 1450,2.71,70.74
2018-10-12 1451,2.80,72.38
2018-10-12 1452,2.86,72.67
2018-10-12 1453,2.82,71.57
2018-10-12 1454,2.76,70.82
2018-10-12 1455,2.71,70.10
2018-10-12 1456,2.73,70.45
2018-10-12 1457,2.74,70.34
2018-10-12 1458,2.76,70.77
2018-10-12 1459,2.73,69.88
2018-10-12 1500,2.80,71.36
2018-10-12 1501,2.83,71.44
2018-10-12 1502,2.88,72.28
2018-10-12 1503,2.78,70.78
2018-10-12 1504,2.85,72.31
2018-10-12 1505,2.86,72.34
2018-10-12 1506,2.76,70.62
2018-10-12 1507,2.74,70.90
2018-10-12 1508,2.70,70.11
2018-10-12 1509,2.72,71.08
2018-10-12 1510,2.78,71.76
2018-10-12 1511,2.76,72.00
2018-10-12 1512,2.80,71.84
2018-10-12 1513,2.78,70.97
2018-10-12 1514,2.75,70.63
2018-10-12 1515,2.78,71.40
2018-10-12 1516,2.78,71.73
2018-10-12 1517,2.79,71.62
2018-10-12 1518,2.72,71.11
2018-10-12 1519,2.82,71.90
2018-10-12 1520,2.80,71.20
2018-10-12 1521,2.74,70.58
2018-10-12 1522,2.78,71.42
2018-10-12 1523,2.85,72.70
2018-10-12 1524,2.94,72.88
2018-10-12 1525,2.88,71.22
2018-10-12 1526,2.93,72.03
2018-10-12 1527,2.91,71.41
2018-10-12 1528,2.85,70.86
2018-10-12 1529,2.96,72.91
2018-10-12 1530,2.79,70.47
2018-10-12 1531,2.73,70.48
2018-10-12 1532,2.71,70.60
2018-10-12 1533,2.78,71.51
2018-10-12 1534,2.83,71.84
2018-10-12 1535,2.86,71.53
2018-10-12 1536,2.83,70.87
2018-10-12 1537,2.74,69.54
2018-10-12 1538,2.76,69.40
2018-10-12 1539,2.79,70.14
2018-10-12 1540,2.83,70.92
2018-10-12 1541,2.85,70.38
2018-10-12 1542,2.80,69.86
2018-10-12 1543,2.82,70.87
2018-10-12 1544,2.86,71.08
2018-10-12 1545,2.87,70.36
2018-10-12 1546,2.77,69.32
2018-10-12 1547,2.82,70.08
2018-10-12 1548,2.75,69.27
2018-10-12 1549,2.83,69.90
2018-10-12 1550,2.87,69.69
2018-10-12 1551,2.88,69.97
2018-10-12 1552,2.82,69.74
2018-10-12 1553,2.79,69.86
2018-10-12 1554,2.92,71.36
2018-10-12 1555,2.94,71.60
2018-10-12 1556,3.01,71.92
2018-10-12 1557,3.10,72.36
2018-10-12 1558,3.17,72.86
2018-10-12 1559,3.04,70.76
2018-10-12 1600,3.06,71.01
2018-10-12 1601,3.13,72.57
2018-10-12 1602,3.27,75.09
2018-10-12 1603,3.22,74.83
2018-10-12 1604,3.11,72.83
2018-10-12 1605,3.08,73.28
2018-10-12 1606,3.06,72.78
2018-10-12 1607,3.10,72.91
2018-10-12 1608,3.07,72.64
2018-10-12 1609,3.02,71.75
2018-10-12 1610,2.99,71.37
2018-10-12 1611,2.95,71.16
2018-10-12 1612,2.92,71.54
2018-10-12 1613,2.92,71.98
2018-10-12 1614,2.86,71.77
2018-10-12 1615,2.90,71.74
2018-10-12 1616,2.95,72.19
2018-10-12 1617,3.02,72.84
2018-10-12 1618,2.98,71.32
2018-10-12 1619,2.89,69.87
2018-10-12 1620,2.85,69.61
2018-10-12 1621,2.84,69.94
2018-10-12 1622,2.86,70.18
2018-10-12 1623,3.00,71.62
2018-10-12 1624,3.03,70.87
2018-10-12 1625,3.04,70.43
2018-10-12 1626,3.09,71.14
2018-10-12 1627,3.15,71.82
2018-10-12 1628,3.24,72.33
2018-10-12 1629,3.05,69.97
2018-10-12 1630,3.10,71.63
2018-10-12 1631,3.23,72.87
2018-10-12 1632,3.16,71.05
2018-10-12 1633,3.15,70.99
2018-10-12 1634,3.11,70.16
2018-10-12 1635,3.03,69.24
2018-10-12 1636,2.99,69.34
2018-10-12 1637,2.96,69.45
2018-10-12 1638,3.03,70.52
2018-10-12 1639,3.09,70.28
2018-10-12 1640,3.07,69.86
2018-10-12 1641,3.15,71.13
2018-10-12 1642,3.14,70.32
2018-10-12 1643,3.07,69.64
2018-10-12 1644,3.01,69.22
2018-10-12 1645,3.03,69.27
2018-10-12 1646,3.15,71.19
2018-10-12 1647,3.09,69.97
2018-10-12 1648,3.21,70.98
2018-10-12 1649,3.12,69.58
2018-10-12 1650,3.16,70.27
2018-10-12 1651,3.24,70.68
2018-10-12 1652,3.24,69.49
2018-10-12 1653,3.17,68.67
2018-10-12 1654,3.17,68.67
2018-10-12 1655,3.19,68.68
2018-10-12 1656,3.20,68.39
2018-10-12 1657,3.12,67.89
2018-10-12 1658,3.13,69.11
2018-10-12 1659,3.10,68.21
2018-10-12 1700,3.11,68.77
2018-10-12 1701,3.10,68.90
2018-10-12 1702,3.19,69.50
2018-10-12 1703,3.24,69.48
2018-10-12 1704,3.28,69.74
2018-10-12 1705,3.38,71.24
2018-10-12 1706,3.57,72.18
2018-10-12 1707,3.49,69.54
2018-10-12 1708,3.36,67.91
2018-10-12 1709,3.30,68.19
2018-10-12 1710,3.27,68.32
2018-10-12 1711,3.31,68.76
2018-10-12 1712,3.38,69.45
2018-10-12 1713,3.33,67.80
2018-10-12 1714,3.37,68.26
2018-10-12 1715,3.38,68.13
2018-10-12 1716,3.32,68.95
2018-10-12 1717,3.47,69.96
2018-10-12 1718,3.53,69.04
2018-10-12 1719,3.54,68.38
2018-10-12 1720,3.55,68.24
2018-10-12 1721,3.53,67.97
2018-10-12 1722,3.51,68.13
2018-10-12 1723,3.55,68.27
2018-10-12 1724,3.53,68.19
2018-10-12 1725,3.64,69.93
2018-10-12 1726,3.70,69.51
2018-10-12 1727,3.84,69.72
2018-10-12 1728,3.80,68.47
2018-10-12 1729,3.83,68.33
2018-10-12 1730,3.70,68.70
2018-10-12 1731,3.70,69.02
2018-10-12 1732,3.56,67.60
2018-10-12 1733,3.56,68.35
2018-10-12 1734,3.65,69.41
2018-10-12 1735,3.76,69.93
2018-10-12 1736,3.84,70.01
2018-10-12 1737,3.75,67.47
2018-10-12 1738,3.68,67.19
2018-10-12 1739,3.73,67.34
2018-10-12 1740,3.77,67.23
2018-10-12 1741,3.72,67.19
2018-10-12 1742,3.72,67.24
2018-10-12 1743,3.71,67.84
2018-10-12 1744,3.70,67.84
2018-10-12 1745,3.71,68.61
2018-10-12 1746,3.67,67.73
2018-10-12 1747,3.76,68.62
2018-10-12 1748,3.80,69.00
2018-10-12 1749,3.66,67.59
2018-10-12 1750,3.56,67.02
2018-10-12 1751,3.50,68.26
2018-10-12 1752,3.50,69.55
2018-10-12 1753,3.50,68.36
2018-10-12 1754,3.63,69.77
2018-10-12 1755,3.83,71.32
2018-10-12 1756,3.82,70.38
2018-10-12 1757,4.02,71.52
2018-10-12 1758,4.02,69.01
2018-10-12 1759,4.09,68.42
2018-10-12 1800,4.10,67.67
2018-10-12 1801,4.03,66.89
2018-10-12 1802,3.89,65.98
2018-10-12 1803,3.89,66.93
2018-10-12 1804,3.93,67.04
2018-10-12 1805,3.88,67.87
2018-10-12 1806,3.90,69.36
2018-10-12 1807,3.96,70.01
2018-10-12 1808,3.84,69.42
2018-10-12 1809,3.71,66.93
2018-10-12 1810,3.63,66.66
2018-10-12 1811,3.64,68.42
2018-10-12 1812,3.68,69.60
2018-10-12 1813,3.73,70.72
2018-10-12 1814,3.62,69.31
2018-10-12 1815,3.56,69.13
2018-10-12 1816,3.50,68.51
2018-10-12 1817,3.60,70.26
2018-10-12 1818,3.58,69.30
2018-10-12 1819,3.63,69.33
2018-10-12 1820,3.68,68.97
2018-10-12 1821,3.76,69.41
2018-10-12 1822,3.77,69.35
2018-10-12 1823,3.62,68.37
2018-10-12 1824,3.50,67.13
2018-10-12 1825,3.70,69.97
2018-10-12 1826,3.60,67.06
2018-10-12 1827,3.72,68.41
2018-10-12 1828,3.93,70.43
2018-10-12 1829,3.91,67.67
2018-10-12 1830,3.75,65.17
2018-10-12 1831,3.73,65.26
2018-10-12 1832,3.80,67.10
2018-10-12 1833,3.98,70.93
2018-10-12 1834,3.74,67.70
2018-10-12 1835,3.94,71.45
2018-10-12 1836,3.93,68.93
2018-10-12 1837,3.94,67.37
2018-10-12 1838,3.88,66.21
2018-10-12 1839,3.85,65.18
2018-10-12 1840,3.93,66.20
2018-10-12 1841,3.92,66.88
2018-10-12 1842,3.84,65.92
2018-10-12 1843,3.79,66.29
2018-10-12 1844,3.91,68.22
2018-10-12 1845,3.91,68.11
2018-10-12 1846,3.73,65.39
2018-10-12 1847,3.72,66.67
2018-10-12 1848,3.75,67.59
2018-10-12 1849,3.84,69.04
2018-10-12 1850,3.89,69.68
2018-10-12 1851,3.88,69.46
2018-10-12 1852,3.93,69.17
2018-10-12 1853,3.88,66.19
2018-10-12 1854,3.89,66.61
2018-10-12 1855,3.68,65.22
2018-10-12 1856,3.69,66.44
2018-10-12 1857,3.81,68.40
2018-10-12 1858,3.61,64.91
2018-10-12 1859,3.75,67.51
2018-10-12 1900,3.89,68.02
2018-10-12 1901,3.83,64.72
2018-10-12 1902,3.88,65.77
2018-10-12 1903,3.92,65.68
2018-10-12 1904,3.91,64.52
2018-10-12 1905,4.05,67.43
2018-10-12 1906,4.07,66.48
2018-10-12 1907,4.02,67.03
2018-10-12 1908,3.89,63.84
2018-10-12 1909,3.81,64.19
2018-10-12 1910,3.94,66.62
2018-10-12 1911,4.08,67.32
2018-10-12 1912,3.93,66.70
2018-10-12 1913,3.84,66.77
2018-10-12 1914,3.80,66.05
2018-10-12 1915,3.70,66.00
2018-10-12 1916,3.60,64.79
2018-10-12 1917,3.54,64.57
2018-10-12 1918,3.56,64.88
2018-10-12 1919,3.75,68.22
2018-10-12 1920,3.75,65.35
2018-10-12 1921,3.84,66.73
2018-10-12 1922,3.96,67.76
2018-10-12 1923,3.80,65.18
2018-10-12 1924,3.72,64.62
2018-10-12 1925,3.72,65.30
2018-10-12 1926,3.80,65.95
2018-10-12 1927,3.81,65.67
2018-10-12 1928,3.80,65.89
2018-10-12 1929,3.79,64.92
2018-10-12 1930,3.84,65.13
2018-10-12 1931,3.89,65.54
2018-10-12 1932,3.94,66.06
2018-10-12 1933,3.95,65.55
2018-10-12 1934,3.75,62.98
2018-10-12 1935,3.85,65.45
2018-10-12 1936,3.96,65.22
2018-10-12 1937,3.89,63.65
2018-10-12 1938,3.83,63.87
2018-10-12 1939,4.05,66.69
2018-10-12 1940,4.05,64.85
2018-10-12 1941,3.98,63.79
2018-10-12 1942,3.94,63.98
2018-10-12 1943,3.87,63.47
2018-10-12 1944,3.78,62.47
2018-10-12 1945,3.81,63.31
2018-10-12 1946,3.85,63.35
2018-10-12 1947,3.91,63.84
2018-10-12 1948,3.94,63.13
2018-10-12 1949,3.97,64.44
2018-10-12 1950,3.94,62.19
2018-10-12 1951,3.99,63.12
2018-10-12 1952,3.95,62.34
2018-10-12 1953,3.97,62.97
2018-10-12 1954,3.99,60.70
2018-10-12 1955,4.08,62.01
2018-10-12 1956,4.10,59.55
2018-10-12 1957,4.07,59.21
2018-10-12 1958,4.12,60.09
2018-10-12 1959,4.18,61.08
2018-10-12 2000,4.12,57.85
2018-10-12 2001,4.14,58.59
2018-10-12 2002,4.16,61.01
2018-10-12 2003,4.13,60.68
2018-10-12 2004,4.08,59.38
2018-10-12 2005,4.26,62.25
2018-10-12 2006,4.25,61.88
2018-10-12 2007,4.23,62.48
2018-10-12 2008,4.08,58.88
2018-10-12 2009,4.01,58.67
2018-10-12 2010,3.95,58.53
2018-10-12 2011,3.97,58.64
2018-10-12 2012,4.08,60.14
2018-10-12 2013,4.21,63.34
2018-10-12 2014,4.22,60.73
2018-10-12 2015,4.08,59.42
2018-10-12 2016,4.03,59.29
2018-10-12 2017,4.18,63.64
2018-10-12 2018,4.25,62.79
2018-10-12 2019,4.17,60.65
2018-10-12 2020,4.25,63.35
2018-10-12 2021,4.24,61.67
2018-10-12 2022,4.15,59.31
2018-10-12 2023,4.18,60.30
2018-10-12 2024,4.27,62.43
2018-10-12 2025,4.35,62.53
2018-10-12 2026,4.33,62.12
2018-10-12 2027,4.21,60.38
2018-10-12 2028,4.21,61.95
2018-10-12 2029,4.09,60.79
2018-10-12 2030,4.06,60.81
2018-10-12 2031,4.12,61.38
2018-10-12 2032,4.10,59.75
2018-10-12 2033,4.13,59.68
2018-10-12 2034,4.25,62.07
2018-10-12 2035,4.36,63.13
2018-10-12 2036,4.36,61.43
2018-10-12 2037,4.36,60.17
2018-10-12 2038,4.41,58.96
2018-10-12 2039,4.50,59.74
2018-10-12 2040,4.52,58.83
2018-10-12 2041,4.52,58.66
2018-10-12 2042,4.60,59.97
2018-10-12 2043,4.74,61.64
2018-10-12 2044,4.83,61.53
2018-10-12 2045,4.77,56.45
2018-10-12 2046,4.93,58.67
2018-10-12 2047,4.73,59.45
2018-10-12 2048,4.68,60.28
2018-10-12 2049,4.55,58.86
2018-10-12 2050,4.68,57.47
2018-10-12 2051,4.88,58.03
2018-10-12 2052,5.04,58.12
2018-10-12 2053,4.90,60.59
2018-10-12 2054,4.53,58.93
2018-10-12 2055,4.41,58.00
2018-10-12 2056,4.61,61.22
2018-10-12 2057,4.59,57.38
2018-10-12 2058,4.42,55.54
2018-10-12 2059,4.52,59.58
2018-10-12 2100,4.64,56.72
2018-10-12 2101,4.88,58.98
2018-10-12 2102,4.78,54.39
2018-10-12 2103,4.87,54.85
2018-10-12 2104,4.94,57.23
2018-10-12 2105,5.02,54.77
2018-10-12 2106,5.13,58.10
2018-10-12 2107,4.95,57.37
2018-10-12 2108,4.78,55.57
2018-10-12 2109,4.64,55.30
2018-10-12 2110,4.62,57.71
2018-10-12 2111,4.65,56.91
2018-10-12 2112,4.73,59.20
2018-10-12 2113,4.83,60.44
2018-10-12 2114,4.69,57.56
2018-10-12 2115,4.65,57.72
2018-10-12 2116,4.75,58.04
2018-10-12 2117,4.72,55.21
2018-10-12 2118,4.78,56.39
2018-10-12 2119,4.86,55.20
2018-10-12 2120,4.94,55.17
2018-10-12 2121,4.97,54.82
2018-10-12 2122,4.96,57.59
2018-10-12 2123,4.89,58.22
2018-10-12 2124,5.06,59.96
2018-10-12 2125,4.92,56.10
2018-10-12 2126,4.98,58.08
2018-10-12 2127,5.09,59.21
2018-10-12 2128,5.10,56.00
2018-10-12 2129,4.90,55.66
2018-10-12 2130,4.96,58.71
2018-10-12 2131,5.07,61.04
2018-10-12 2132,5.14,58.78
2018-10-12 2133,5.08,58.51
2018-10-12 2134,4.95,58.01
2018-10-12 2135,4.96,56.09
2018-10-12 2136,5.00,55.33
2018-10-12 2137,4.91,55.95
2018-10-12 2138,4.78,56.34
2018-10-12 2139,4.79,57.70
2018-10-12 2140,4.70,54.89
2018-10-12 2141,4.73,55.47
2018-10-12 2142,4.80,55.06
2018-10-12 2143,4.96,58.44
2018-10-12 2144,4.87,57.19
2018-10-12 2145,4.82,56.63
2018-10-12 2146,4.79,55.82
2018-10-12 2147,4.77,55.96
2018-10-12 2148,4.78,57.14
2018-10-12 2149,4.78,57.49
2018-10-12 2150,4.78,56.82
2018-10-12 2151,4.74,56.57
2018-10-12 2152,4.84,57.92
2018-10-12 2153,5.02,60.93
2018-10-12 2154,4.94,57.80
2018-10-12 2155,4.89,58.37
2018-10-12 2156,4.88,56.63
2018-10-12 2157,4.79,54.22
2018-10-12 2158,4.85,56.86
2018-10-12 2159,4.77,55.35
2018-10-12 2200,4.75,56.55
2018-10-12 2201,4.85,58.62
2018-10-12 2202,4.99,59.28
2018-10-12 2203,4.75,54.12
2018-10-12 2204,4.82,56.16
2018-10-12 2205,4.88,58.72
2018-10-12 2206,4.90,57.50
2018-10-12 2207,4.82,54.39
2018-10-12 2208,4.79,56.20
2018-10-12 2209,4.86,57.16
2018-10-12 2210,4.82,56.20
2018-10-12 2211,4.79,55.41
2018-10-12 2212,4.81,55.74
2018-10-12 2213,4.80,54.32
2018-10-12 2214,4.78,54.12
2018-10-12 2215,4.81,56.25
2018-10-12 2216,4.96,59.52
2018-10-12 2217,4.85,54.76
2018-10-12 2218,4.82,56.30
2018-10-12 2219,4.85,57.13
2018-10-12 2220,4.72,54.29
2018-10-12 2221,4.90,59.50
2018-10-12 2222,5.07,61.41
2018-10-12 2223,5.11,60.32
2018-10-12 2224,4.87,54.55
2018-10-12 2225,4.91,58.74
2018-10-12 2226,4.97,58.84
2018-10-12 2227,4.94,58.23
2018-10-12 2228,4.92,55.72
2018-10-12 2229,4.88,56.96
2018-10-12 2230,4.78,55.49
2018-10-12 2231,5.02,62.33
2018-10-12 2232,5.01,59.11
2018-10-12 2233,4.94,58.29
2018-10-12 2234,4.90,56.95
2018-10-12 2235,4.77,57.02
2018-10-12 2236,4.92,59.12
2018-10-12 2237,4.85,57.86
2018-10-12 2238,4.81,58.18
2018-10-12 2239,4.79,57.47
2018-10-12 2240,4.78,58.04
2018-10-12 2241,4.71,56.48
2018-10-12 2242,4.65,56.20
2018-10-12 2243,4.60,56.15
2018-10-12 2244,4.73,60.06
2018-10-12 2245,4.75,57.82
2018-10-12 2246,4.70,57.47
2018-10-12 2247,4.74,59.28
2018-10-12 2248,4.63,55.50
2018-10-12 2249,4.92,61.39
2018-10-12 2250,4.97,58.34
2018-10-12 2251,5.02,59.22
2018-10-12 2252,5.04,58.36
2018-10-12 2253,4.95,56.34
2018-10-12 2254,4.97,58.68
2018-10-12 2255,4.88,55.49
2018-10-12 2256,4.78,55.73
2018-10-12 2257,4.83,56.39
2018-10-12 2258,4.79,55.77
2018-10-12 2259,4.82,55.74
2018-10-12 2300,4.89,57.94
2018-10-12 2301,5.03,59.74
2018-10-12 2302,4.88,55.91
2018-10-12 2303,4.80,57.94
2018-10-12 2304,4.81,57.32
2018-10-12 2305,4.92,60.56
2018-10-12 2306,4.90,57.45
2018-10-12 2307,4.83,56.57
2018-10-12 2308,4.79,56.90
2018-10-12 2309,4.74,57.69
2018-10-12 2310,4.80,59.45
2018-10-12 2311,4.81,56.24
2018-10-12 2312,4.89,60.10
2018-10-12 2313,4.85,58.18
2018-10-12 2314,4.83,57.05
2018-10-12 2315,4.90,59.96
2018-10-12 2316,4.85,58.08
2018-10-12 2317,4.76,56.20
2018-10-12 2318,4.75,58.00
2018-10-12 2319,4.85,59.45
2018-10-12 2320,4.79,57.00
2018-10-12 2321,4.74,57.05
2018-10-12 2322,4.79,58.56
2018-10-12 2323,4.77,58.61
2018-10-12 2324,4.78,59.64
2018-10-12 2325,4.76,59.65
2018-10-12 2326,4.82,58.80
2018-10-12 2327,4.79,57.91
2018-10-12 2328,4.83,60.02
2018-10-12 2329,4.98,61.33
2018-10-12 2330,4.83,59.41
2018-10-12 2331,4.75,58.75
2018-10-12 2332,4.72,58.96
2018-10-12 2333,4.75,59.50
2018-10-12 2334,4.93,61.34
2018-10-12 2335,4.88,58.91
2018-10-12 2336,4.82,58.02
2018-10-12 2337,4.85,59.31
2018-10-12 2338,4.76,58.41
2018-10-12 2339,4.82,60.23
2018-10-12 2340,4.80,57.85
2018-10-12 2341,4.80,58.35
2018-10-12 2342,4.94,61.35
2018-10-12 2343,5.00,60.66
2018-10-12 2344,4.94,59.27
2018-10-12 2345,4.87,59.45
2018-10-12 2346,4.83,59.39
2018-10-12 2347,4.93,59.95
2018-10-12 2348,4.92,60.76
2018-10-12 2349,4.86,58.92
2018-10-12 2350,4.83,58.87
2018-10-12 2351,4.80,60.04
2018-10-12 2352,4.79,58.78
2018-10-12 2353,4.74,58.45
2018-10-12 2354,4.70,59.80
2018-10-12 2355,4.65,60.73
2018-10-12 2356,4.60,60.46
2018-10-12 2357,4.63,61.01
2018-10-12 2358,4.61,60.95
2018-10-12 2359,4.71,62.57