TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2018-05-02 0001,25.71,42.50
2018-05-02 0002,25.71,42.50
2018-05-02 0003,25.63,42.76
2018-05-02 0004,25.63,42.78
2018-05-02 0005,25.52,42.92
2018-05-02 0006,25.52,43.00
2018-05-02 0007,25.51,43.08
2018-05-02 0008,25.53,42.83
2018-05-02 0009,25.52,42.87
2018-05-02 0010,25.52,42.91
2018-05-02 0011,25.51,43.17
2018-05-02 0012,25.55,43.05
2018-05-02 0013,25.61,42.93
2018-05-02 0014,25.66,42.77
2018-05-02 0015,25.53,42.91
2018-05-02 0016,25.44,42.95
2018-05-02 0017,25.35,43.17
2018-05-02 0018,25.41,43.43
2018-05-02 0019,25.38,43.30
2018-05-02 0020,25.27,43.53
2018-05-02 0021,25.39,43.23
2018-05-02 0022,25.31,43.32
2018-05-02 0023,25.43,43.32
2018-05-02 0024,25.46,43.27
2018-05-02 0025,25.36,43.23
2018-05-02 0026,25.26,43.71
2018-05-02 0027,25.20,43.95
2018-05-02 0028,25.19,43.88
2018-05-02 0029,25.12,44.08
2018-05-02 0030,25.28,43.89
2018-05-02 0031,25.35,43.77
2018-05-02 0032,25.37,43.80
2018-05-02 0033,25.37,43.71
2018-05-02 0034,25.40,43.48
2018-05-02 0035,25.28,43.82
2018-05-02 0036,25.28,43.97
2018-05-02 0037,25.33,43.97
2018-05-02 0038,25.28,43.85
2018-05-02 0039,25.27,44.08
2018-05-02 0040,25.28,43.87
2018-05-02 0041,25.20,44.16
2018-05-02 0042,25.13,44.33
2018-05-02 0043,25.20,44.11
2018-05-02 0044,25.26,44.16
2018-05-02 0045,25.24,44.21
2018-05-02 0046,25.29,44.12
2018-05-02 0047,25.29,44.23
2018-05-02 0048,25.28,44.28
2018-05-02 0049,25.27,43.88
2018-05-02 0050,25.15,44.46
2018-05-02 0051,25.09,44.58
2018-05-02 0052,25.15,44.29
2018-05-02 0053,25.15,44.47
2018-05-02 0054,25.12,44.29
2018-05-02 0055,25.09,44.73
2018-05-02 0056,25.07,44.63
2018-05-02 0057,25.06,44.95
2018-05-02 0058,25.03,44.88
2018-05-02 0059,25.05,44.60
2018-05-02 0100,25.04,44.84
2018-05-02 0101,25.09,44.67
2018-05-02 0102,25.04,44.71
2018-05-02 0103,25.09,44.55
2018-05-02 0104,25.06,44.64
2018-05-02 0105,25.03,44.97
2018-05-02 0106,25.06,44.75
2018-05-02 0107,25.11,44.21
2018-05-02 0108,25.03,44.90
2018-05-02 0109,24.99,45.04
2018-05-02 0110,25.08,44.84
2018-05-02 0111,25.03,44.50
2018-05-02 0112,24.98,45.00
2018-05-02 0113,25.06,45.03
2018-05-02 0114,25.15,44.72
2018-05-02 0115,25.18,44.56
2018-05-02 0116,25.16,44.71
2018-05-02 0117,25.06,44.84
2018-05-02 0118,25.05,44.95
2018-05-02 0119,25.01,45.00
2018-05-02 0120,24.94,45.15
2018-05-02 0121,24.89,45.30
2018-05-02 0122,24.91,45.32
2018-05-02 0123,24.96,45.08
2018-05-02 0124,24.93,45.31
2018-05-02 0125,24.99,45.15
2018-05-02 0126,25.05,45.05
2018-05-02 0127,24.97,45.09
2018-05-02 0128,24.85,45.48
2018-05-02 0129,24.87,45.42
2018-05-02 0130,24.85,45.56
2018-05-02 0131,24.87,45.50
2018-05-02 0132,24.90,45.35
2018-05-02 0133,24.89,45.43
2018-05-02 0134,24.97,45.14
2018-05-02 0135,25.03,45.17
2018-05-02 0136,24.95,45.34
2018-05-02 0137,24.90,45.40
2018-05-02 0138,24.91,45.41
2018-05-02 0139,24.89,45.34
2018-05-02 0140,24.91,45.26
2018-05-02 0141,24.91,45.36
2018-05-02 0142,24.86,45.46
2018-05-02 0143,24.82,45.61
2018-05-02 0144,24.74,45.69
2018-05-02 0145,24.78,45.67
2018-05-02 0146,24.72,45.82
2018-05-02 0147,24.74,45.83
2018-05-02 0148,24.68,45.87
2018-05-02 0149,24.57,46.30
2018-05-02 0150,24.54,46.39
2018-05-02 0151,24.66,46.03
2018-05-02 0152,24.68,45.97
2018-05-02 0153,24.66,46.04
2018-05-02 0154,24.68,46.06
2018-05-02 0155,24.69,46.06
2018-05-02 0156,24.67,46.17
2018-05-02 0157,24.67,46.10
2018-05-02 0158,24.70,45.94
2018-05-02 0159,24.73,45.91
2018-05-02 0200,24.71,46.02
2018-05-02 0201,24.72,45.92
2018-05-02 0202,24.72,45.87
2018-05-02 0203,24.76,45.76
2018-05-02 0204,24.70,45.86
2018-05-02 0205,24.72,45.88
2018-05-02 0206,24.64,45.92
2018-05-02 0207,24.72,45.76
2018-05-02 0208,24.74,45.76
2018-05-02 0209,24.74,45.59
2018-05-02 0210,24.77,45.56
2018-05-02 0211,24.75,45.72
2018-05-02 0212,24.72,45.75
2018-05-02 0213,24.69,45.71
2018-05-02 0214,24.70,45.67
2018-05-02 0215,24.67,45.77
2018-05-02 0216,24.67,45.86
2018-05-02 0217,24.59,45.96
2018-05-02 0218,24.55,46.05
2018-05-02 0219,24.49,46.22
2018-05-02 0220,24.45,46.31
2018-05-02 0221,24.38,46.28
2018-05-02 0222,24.45,46.23
2018-05-02 0223,24.40,46.26
2018-05-02 0224,24.41,46.23
2018-05-02 0225,24.39,46.21
2018-05-02 0226,24.42,46.12
2018-05-02 0227,24.43,46.06
2018-05-02 0228,24.40,46.11
2018-05-02 0229,24.44,46.17
2018-05-02 0230,24.36,46.23
2018-05-02 0231,24.38,46.26
2018-05-02 0232,24.33,46.42
2018-05-02 0233,24.36,46.21
2018-05-02 0234,24.37,46.32
2018-05-02 0235,24.31,46.34
2018-05-02 0236,24.29,46.45
2018-05-02 0237,24.29,46.62
2018-05-02 0238,24.19,47.05
2018-05-02 0239,24.13,47.15
2018-05-02 0240,24.11,47.52
2018-05-02 0241,24.08,47.47
2018-05-02 0242,24.08,47.43
2018-05-02 0243,24.07,47.34
2018-05-02 0244,24.00,47.21
2018-05-02 0245,23.97,47.41
2018-05-02 0246,23.99,47.45
2018-05-02 0247,23.96,47.53
2018-05-02 0248,23.93,47.56
2018-05-02 0249,23.94,47.57
2018-05-02 0250,23.91,47.61
2018-05-02 0251,23.86,47.73
2018-05-02 0252,23.86,47.73
2018-05-02 0253,23.84,47.84
2018-05-02 0254,23.83,47.89
2018-05-02 0255,23.81,47.99
2018-05-02 0256,23.79,48.05
2018-05-02 0257,23.83,47.88
2018-05-02 0258,23.81,47.94
2018-05-02 0259,23.77,48.13
2018-05-02 0300,23.79,48.02
2018-05-02 0301,23.79,48.06
2018-05-02 0302,23.77,47.95
2018-05-02 0303,23.76,47.90
2018-05-02 0304,23.72,48.18
2018-05-02 0305,23.66,48.22
2018-05-02 0306,23.62,48.28
2018-05-02 0307,23.61,48.41
2018-05-02 0308,23.57,48.51
2018-05-02 0309,23.55,48.59
2018-05-02 0310,23.53,48.63
2018-05-02 0311,23.56,48.60
2018-05-02 0312,23.61,48.51
2018-05-02 0313,23.68,48.52
2018-05-02 0314,23.70,46.39
2018-05-02 0315,20.71,61.26
2018-05-02 0316,20.93,60.62
2018-05-02 0317,20.50,60.27
2018-05-02 0318,20.04,61.35
2018-05-02 0319,18.90,65.17
2018-05-02 0320,20.15,64.47
2018-05-02 0321,20.31,62.68
2018-05-02 0322,19.84,63.12
2018-05-02 0323,18.89,63.38
2018-05-02 0324,18.96,67.51
2018-05-02 0325,19.04,69.44
2018-05-02 0326,19.92,64.92
2018-05-02 0327,20.10,64.10
2018-05-02 0328,19.96,63.93
2018-05-02 0329,20.08,64.15
2018-05-02 0330,20.44,62.88
2018-05-02 0331,20.46,62.86
2018-05-02 0332,20.40,62.98
2018-05-02 0333,20.38,62.96
2018-05-02 0334,20.32,63.11
2018-05-02 0335,20.23,63.05
2018-05-02 0336,19.79,63.24
2018-05-02 0337,19.68,65.40
2018-05-02 0338,19.75,64.50
2018-05-02 0339,19.82,65.40
2018-05-02 0340,19.96,64.83
2018-05-02 0341,20.02,64.56
2018-05-02 0342,19.95,63.51
2018-05-02 0343,19.76,65.67
2018-05-02 0344,19.55,64.14
2018-05-02 0345,18.57,64.65
2018-05-02 0346,18.02,68.35
2018-05-02 0347,17.91,69.17
2018-05-02 0348,17.97,70.86
2018-05-02 0349,18.12,71.72
2018-05-02 0350,18.27,70.07
2018-05-02 0351,18.36,69.86
2018-05-02 0352,18.26,69.55
2018-05-02 0353,18.14,70.72
2018-05-02 0354,18.02,71.28
2018-05-02 0355,17.98,71.26
2018-05-02 0356,17.79,72.32
2018-05-02 0357,17.77,73.61
2018-05-02 0358,17.81,73.83
2018-05-02 0359,17.84,74.04
2018-05-02 0400,17.84,74.15
2018-05-02 0401,17.67,74.98
2018-05-02 0402,17.32,75.06
2018-05-02 0403,17.09,76.85
2018-05-02 0404,17.09,76.91
2018-05-02 0405,17.19,75.49
2018-05-02 0406,17.70,78.49
2018-05-02 0407,18.09,76.43
2018-05-02 0408,17.90,76.24
2018-05-02 0409,17.94,78.47
2018-05-02 0410,17.76,80.10
2018-05-02 0411,17.60,81.57
2018-05-02 0412,17.43,82.52
2018-05-02 0413,17.25,83.07
2018-05-02 0414,17.24,84.16
2018-05-02 0415,17.35,84.83
2018-05-02 0416,17.47,84.31
2018-05-02 0417,17.54,84.32
2018-05-02 0418,17.44,84.40
2018-05-02 0419,17.15,85.26
2018-05-02 0420,17.16,86.51
2018-05-02 0421,17.18,87.01
2018-05-02 0422,17.15,87.55
2018-05-02 0423,17.21,88.07
2018-05-02 0424,17.20,87.83
2018-05-02 0425,17.16,88.11
2018-05-02 0426,17.06,88.33
2018-05-02 0427,16.82,86.14
2018-05-02 0428,15.60,87.65
2018-05-02 0429,16.16,91.91
2018-05-02 0430,16.02,91.17
2018-05-02 0431,15.78,91.40
2018-05-02 0432,15.77,92.16
2018-05-02 0433,15.71,92.72
2018-05-02 0434,15.13,91.10
2018-05-02 0435,15.54,94.37
2018-05-02 0436,16.30,95.66
2018-05-02 0437,16.22,93.96
2018-05-02 0438,16.40,94.28
2018-05-02 0439,15.87,91.09
2018-05-02 0440,15.70,92.08
2018-05-02 0441,15.66,92.80
2018-05-02 0442,15.57,93.16
2018-05-02 0443,15.73,93.88
2018-05-02 0444,15.68,94.33
2018-05-02 0445,15.92,94.60
2018-05-02 0446,15.64,94.13
2018-05-02 0447,15.89,94.58
2018-05-02 0448,15.63,94.51
2018-05-02 0449,15.81,95.14
2018-05-02 0450,16.18,95.90
2018-05-02 0451,16.23,95.67
2018-05-02 0452,16.55,95.83
2018-05-02 0453,16.62,95.25
2018-05-02 0454,16.76,94.89
2018-05-02 0455,16.83,94.48
2018-05-02 0456,16.84,94.10
2018-05-02 0457,16.83,94.26
2018-05-02 0458,16.98,94.09
2018-05-02 0459,16.79,91.39
2018-05-02 0500,17.17,90.95
2018-05-02 0501,16.95,89.34
2018-05-02 0502,16.76,89.56
2018-05-02 0503,16.66,90.19
2018-05-02 0504,16.95,91.41
2018-05-02 0505,17.19,90.84
2018-05-02 0506,17.22,90.26
2018-05-02 0507,17.26,89.99
2018-05-02 0508,17.13,88.93
2018-05-02 0509,17.12,89.14
2018-05-02 0510,17.19,89.28
2018-05-02 0511,17.34,89.01
2018-05-02 0512,17.38,88.62
2018-05-02 0513,17.38,88.34
2018-05-02 0514,17.45,88.47
2018-05-02 0515,17.55,88.10
2018-05-02 0516,17.60,87.16
2018-05-02 0517,17.57,87.52
2018-05-02 0518,17.67,86.80
2018-05-02 0519,17.86,85.54
2018-05-02 0520,17.83,85.16
2018-05-02 0521,17.47,86.73
2018-05-02 0522,17.31,87.93
2018-05-02 0523,17.35,88.07
2018-05-02 0524,17.35,87.79
2018-05-02 0525,17.31,88.34
2018-05-02 0526,17.35,87.74
2018-05-02 0527,17.36,87.51
2018-05-02 0528,17.32,86.99
2018-05-02 0529,17.43,87.24
2018-05-02 0530,17.59,86.24
2018-05-02 0531,17.70,85.24
2018-05-02 0532,17.61,84.37
2018-05-02 0533,17.76,85.26
2018-05-02 0534,17.99,84.72
2018-05-02 0535,18.12,84.07
2018-05-02 0536,18.15,83.11
2018-05-02 0537,18.16,82.24
2018-05-02 0538,18.18,82.91
2018-05-02 0539,18.16,82.86
2018-05-02 0540,18.16,83.17
2018-05-02 0541,18.22,82.92
2018-05-02 0542,18.20,82.90
2018-05-02 0543,18.14,83.27
2018-05-02 0544,18.17,83.54
2018-05-02 0545,18.16,83.77
2018-05-02 0546,18.20,83.53
2018-05-02 0547,18.18,83.40
2018-05-02 0548,18.22,83.32
2018-05-02 0549,18.14,82.54
2018-05-02 0550,17.76,80.61
2018-05-02 0551,16.87,83.39
2018-05-02 0552,16.02,82.03
2018-05-02 0553,15.07,86.92
2018-05-02 0554,14.97,91.39
2018-05-02 0555,15.13,92.04
2018-05-02 0556,15.79,93.28
2018-05-02 0557,16.61,91.61
2018-05-02 0558,17.01,89.28
2018-05-02 0559,17.28,86.10
2018-05-02 0600,16.91,82.32
2018-05-02 0601,17.44,86.63
2018-05-02 0602,17.69,83.44
2018-05-02 0603,17.74,82.60
2018-05-02 0604,17.93,81.57
2018-05-02 0605,17.56,82.90
2018-05-02 0606,17.58,84.19
2018-05-02 0607,17.51,84.16
2018-05-02 0608,17.66,82.88
2018-05-02 0609,17.56,82.38
2018-05-02 0610,17.67,83.62
2018-05-02 0611,17.66,83.20
2018-05-02 0612,17.59,81.88
2018-05-02 0613,17.58,82.61
2018-05-02 0614,17.52,81.94
2018-05-02 0615,17.20,82.40
2018-05-02 0616,16.84,83.18
2018-05-02 0617,16.62,84.29
2018-05-02 0618,16.53,85.13
2018-05-02 0619,16.54,86.98
2018-05-02 0620,16.67,88.89
2018-05-02 0621,16.54,89.07
2018-05-02 0622,16.48,89.45
2018-05-02 0623,16.32,89.46
2018-05-02 0624,16.18,89.81
2018-05-02 0625,16.34,90.84
2018-05-02 0626,16.27,90.73
2018-05-02 0627,16.11,90.72
2018-05-02 0628,16.06,91.24
2018-05-02 0629,16.09,91.54
2018-05-02 0630,16.07,91.57
2018-05-02 0631,16.06,91.68
2018-05-02 0632,16.11,92.25
2018-05-02 0633,16.28,92.27
2018-05-02 0634,16.22,91.57
2018-05-02 0635,16.09,91.44
2018-05-02 0636,15.97,91.46
2018-05-02 0637,15.95,91.87
2018-05-02 0638,15.98,92.49
2018-05-02 0639,15.96,92.91
2018-05-02 0640,16.04,93.71
2018-05-02 0641,16.12,94.20
2018-05-02 0642,16.25,94.56
2018-05-02 0643,16.24,93.97
2018-05-02 0644,16.19,93.75
2018-05-02 0645,16.30,93.97
2018-05-02 0646,16.31,93.91
2018-05-02 0647,16.28,93.83
2018-05-02 0648,16.34,94.06
2018-05-02 0649,16.49,94.25
2018-05-02 0650,16.65,93.64
2018-05-02 0651,16.70,93.06
2018-05-02 0652,16.81,91.88
2018-05-02 0653,16.95,90.09
2018-05-02 0654,16.71,89.17
2018-05-02 0655,16.82,89.75
2018-05-02 0656,16.63,90.62
2018-05-02 0657,16.74,92.61
2018-05-02 0658,16.55,92.98
2018-05-02 0659,16.61,93.60
2018-05-02 0700,16.61,93.65
2018-05-02 0701,16.46,93.14
2018-05-02 0702,16.50,93.41
2018-05-02 0703,16.41,93.61
2018-05-02 0704,16.39,94.44
2018-05-02 0705,16.22,94.82
2018-05-02 0706,16.21,95.54
2018-05-02 0707,16.17,95.56
2018-05-02 0708,16.23,96.11
2018-05-02 0709,16.36,96.29
2018-05-02 0710,16.29,96.11
2018-05-02 0711,16.27,96.10
2018-05-02 0712,16.27,96.00
2018-05-02 0713,16.33,95.86
2018-05-02 0714,16.32,95.69
2018-05-02 0715,16.08,95.23
2018-05-02 0716,15.46,94.78
2018-05-02 0717,15.51,96.07
2018-05-02 0718,15.51,96.44
2018-05-02 0719,15.17,96.20
2018-05-02 0720,15.48,97.01
2018-05-02 0721,15.64,97.34
2018-05-02 0722,15.75,97.48
2018-05-02 0723,15.97,97.75
2018-05-02 0724,15.99,97.75
2018-05-02 0725,16.01,97.80
2018-05-02 0726,15.90,97.74
2018-05-02 0727,15.83,97.73
2018-05-02 0728,15.77,97.77
2018-05-02 0729,15.77,97.88
2018-05-02 0730,15.71,98.00
2018-05-02 0731,15.66,98.09
2018-05-02 0732,15.59,98.19
2018-05-02 0733,15.58,98.37
2018-05-02 0734,15.56,98.53
2018-05-02 0735,15.48,98.64
2018-05-02 0736,15.55,98.92
2018-05-02 0737,15.59,99.11
2018-05-02 0738,15.57,99.21
2018-05-02 0739,15.56,99.21
2018-05-02 0740,15.59,99.22
2018-05-02 0741,15.51,99.24
2018-05-02 0742,15.54,99.19
2018-05-02 0743,15.48,99.24
2018-05-02 0744,15.45,99.21
2018-05-02 0745,15.38,99.21
2018-05-02 0746,15.28,99.21
2018-05-02 0747,15.23,99.24
2018-05-02 0748,15.20,99.22
2018-05-02 0749,15.14,99.21
2018-05-02 0750,15.16,99.24
2018-05-02 0751,15.33,99.24
2018-05-02 0752,15.36,99.23
2018-05-02 0753,15.34,99.22
2018-05-02 0754,15.22,99.21
2018-05-02 0755,15.15,99.24
2018-05-02 0756,15.14,99.23
2018-05-02 0757,15.12,99.24
2018-05-02 0758,14.97,99.26
2018-05-02 0759,14.96,99.24
2018-05-02 0800,14.91,99.24
2018-05-02 0801,14.90,99.25
2018-05-02 0802,14.91,99.26
2018-05-02 0803,14.96,99.25
2018-05-02 0804,14.95,99.26
2018-05-02 0805,15.08,99.26
2018-05-02 0806,15.07,99.26
2018-05-02 0807,15.20,99.26
2018-05-02 0808,15.40,99.26
2018-05-02 0809,15.35,99.23
2018-05-02 0810,15.32,99.23
2018-05-02 0811,15.29,99.26
2018-05-02 0812,15.23,99.26
2018-05-02 0813,15.17,99.26
2018-05-02 0814,15.08,99.23
2018-05-02 0815,15.05,99.22
2018-05-02 0816,15.13,99.26
2018-05-02 0817,14.96,99.26
2018-05-02 0818,14.99,99.26
2018-05-02 0819,15.02,99.23
2018-05-02 0820,14.95,99.24
2018-05-02 0821,14.99,99.27
2018-05-02 0822,14.95,99.25
2018-05-02 0823,14.87,99.26
2018-05-02 0824,14.87,99.24
2018-05-02 0825,14.88,99.24
2018-05-02 0826,14.94,99.23
2018-05-02 0827,15.02,99.26
2018-05-02 0828,14.96,99.27
2018-05-02 0829,14.75,99.26
2018-05-02 0830,14.07,99.22
2018-05-02 0831,13.93,99.26
2018-05-02 0832,13.88,99.26
2018-05-02 0833,14.08,99.26
2018-05-02 0834,14.24,99.26
2018-05-02 0835,14.48,99.25
2018-05-02 0836,14.91,99.23
2018-05-02 0837,15.09,99.27
2018-05-02 0838,15.12,99.24
2018-05-02 0839,15.22,99.24
2018-05-02 0840,15.29,99.23
2018-05-02 0841,15.34,99.27
2018-05-02 0842,15.38,99.26
2018-05-02 0843,15.33,99.24
2018-05-02 0844,15.43,99.26
2018-05-02 0845,15.49,99.24
2018-05-02 0846,15.53,99.26
2018-05-02 0847,15.56,99.25
2018-05-02 0848,15.54,99.25
2018-05-02 0849,15.34,99.26
2018-05-02 0850,15.06,99.23
2018-05-02 0851,15.13,99.26
2018-05-02 0852,15.38,99.25
2018-05-02 0853,15.53,99.27
2018-05-02 0854,15.62,99.26
2018-05-02 0855,15.70,99.27
2018-05-02 0856,15.64,99.27
2018-05-02 0857,15.58,99.28
2018-05-02 0858,15.59,99.27
2018-05-02 0859,15.56,99.25
2018-05-02 0900,15.61,99.27
2018-05-02 0901,15.57,99.26
2018-05-02 0902,15.58,99.27
2018-05-02 0903,15.58,99.25
2018-05-02 0904,15.60,99.26
2018-05-02 0905,15.62,99.27
2018-05-02 0906,15.51,99.26
2018-05-02 0907,14.99,99.27
2018-05-02 0908,14.80,99.25
2018-05-02 0909,15.36,99.27
2018-05-02 0910,15.39,99.26
2018-05-02 0911,15.34,99.26
2018-05-02 0912,15.33,99.25
2018-05-02 0913,15.48,99.29
2018-05-02 0914,15.59,99.26
2018-05-02 0915,15.62,99.26
2018-05-02 0916,15.54,99.28
2018-05-02 0917,15.48,99.26
2018-05-02 0918,14.74,99.25
2018-05-02 0919,14.86,99.26
2018-05-02 0920,15.10,99.28
2018-05-02 0921,15.03,99.26
2018-05-02 0922,15.06,99.25
2018-05-02 0923,15.02,99.26
2018-05-02 0924,15.02,99.26
2018-05-02 0925,15.04,99.26
2018-05-02 0926,15.07,99.27
2018-05-02 0927,15.05,99.28
2018-05-02 0928,15.05,99.26
2018-05-02 0929,14.99,99.27
2018-05-02 0930,14.74,99.27
2018-05-02 0931,14.72,99.25
2018-05-02 0932,14.74,99.28
2018-05-02 0933,14.80,99.27
2018-05-02 0934,14.87,99.27
2018-05-02 0935,14.90,99.28
2018-05-02 0936,14.89,99.29
2018-05-02 0937,14.91,99.26
2018-05-02 0938,14.87,99.29
2018-05-02 0939,14.94,99.28
2018-05-02 0940,15.02,99.26
2018-05-02 0941,15.06,99.28
2018-05-02 0942,15.08,99.27
2018-05-02 0943,15.09,99.26
2018-05-02 0944,15.20,99.29
2018-05-02 0945,15.42,99.28
2018-05-02 0946,14.99,99.26
2018-05-02 0947,14.26,99.27
2018-05-02 0948,14.25,99.24
2018-05-02 0949,14.49,99.26
2018-05-02 0950,14.54,99.28
2018-05-02 0951,14.84,99.28
2018-05-02 0952,15.02,99.26
2018-05-02 0953,15.11,99.29
2018-05-02 0954,15.28,99.28
2018-05-02 0955,15.45,99.27
2018-05-02 0956,15.55,99.30
2018-05-02 0957,15.40,99.28
2018-05-02 0958,15.52,99.26
2018-05-02 0959,15.59,99.28
2018-05-02 1000,15.58,99.26
2018-05-02 1001,15.68,99.29
2018-05-02 1002,15.78,99.28
2018-05-02 1003,15.75,99.27
2018-05-02 1004,15.82,99.28
2018-05-02 1005,15.81,99.27
2018-05-02 1006,15.77,99.31
2018-05-02 1007,15.78,99.26
2018-05-02 1008,15.74,99.27
2018-05-02 1009,15.75,99.26
2018-05-02 1010,15.80,99.26
2018-05-02 1011,15.82,99.29
2018-05-02 1012,15.80,99.28
2018-05-02 1013,15.65,99.29
2018-05-02 1014,15.51,99.28
2018-05-02 1015,15.32,99.25
2018-05-02 1016,14.82,99.29
2018-05-02 1017,14.37,99.27
2018-05-02 1018,15.16,99.30
2018-05-02 1019,15.64,99.30
2018-05-02 1020,15.73,99.28
2018-05-02 1021,15.81,99.26
2018-05-02 1022,15.81,99.29
2018-05-02 1023,15.83,99.26
2018-05-02 1024,15.83,99.27
2018-05-02 1025,15.83,99.27
2018-05-02 1026,15.91,99.27
2018-05-02 1027,15.90,99.29
2018-05-02 1028,15.91,99.29
2018-05-02 1029,14.98,99.28
2018-05-02 1030,15.05,99.28
2018-05-02 1031,15.24,99.26
2018-05-02 1032,14.59,99.29
2018-05-02 1033,15.07,99.26
2018-05-02 1034,15.25,99.27
2018-05-02 1035,15.27,99.27
2018-05-02 1036,15.36,99.28
2018-05-02 1037,15.46,99.30
2018-05-02 1038,15.56,99.30
2018-05-02 1039,15.64,99.27
2018-05-02 1040,15.69,99.29
2018-05-02 1041,15.72,99.29
2018-05-02 1042,15.71,99.30
2018-05-02 1043,15.55,99.26
2018-05-02 1044,15.57,99.28
2018-05-02 1045,15.72,99.28
2018-05-02 1046,15.71,99.26
2018-05-02 1047,15.60,99.31
2018-05-02 1048,15.57,99.30
2018-05-02 1049,15.57,99.29
2018-05-02 1050,15.61,99.29
2018-05-02 1051,15.69,99.30
2018-05-02 1052,15.67,99.29
2018-05-02 1053,15.64,99.27
2018-05-02 1054,15.59,99.28
2018-05-02 1055,15.55,99.29
2018-05-02 1056,15.57,99.30
2018-05-02 1057,15.57,99.30
2018-05-02 1058,15.57,99.30
2018-05-02 1059,15.57,99.29
2018-05-02 1100,15.54,99.30
2018-05-02 1101,15.56,99.29
2018-05-02 1102,15.52,99.27
2018-05-02 1103,15.44,99.27
2018-05-02 1104,15.29,99.27
2018-05-02 1105,14.96,99.28
2018-05-02 1106,14.86,99.30
2018-05-02 1107,14.94,99.30
2018-05-02 1108,14.96,99.29
2018-05-02 1109,15.00,99.31
2018-05-02 1110,15.12,99.30
2018-05-02 1111,15.17,99.30
2018-05-02 1112,15.21,99.29
2018-05-02 1113,15.23,99.29
2018-05-02 1114,15.26,99.27
2018-05-02 1115,15.26,99.30
2018-05-02 1116,15.37,99.30
2018-05-02 1117,15.45,99.30
2018-05-02 1118,15.52,99.30
2018-05-02 1119,15.56,99.27
2018-05-02 1120,15.54,99.29
2018-05-02 1121,15.50,99.28
2018-05-02 1122,15.57,99.30
2018-05-02 1123,15.33,99.30
2018-05-02 1124,14.99,99.30
2018-05-02 1125,14.86,99.30
2018-05-02 1126,14.53,99.30
2018-05-02 1127,14.31,99.30
2018-05-02 1128,14.28,99.29
2018-05-02 1129,14.26,99.30
2018-05-02 1130,14.40,99.26
2018-05-02 1131,14.46,99.27
2018-05-02 1132,14.41,99.30
2018-05-02 1133,14.34,99.31
2018-05-02 1134,14.16,99.30
2018-05-02 1135,14.28,99.31
2018-05-02 1136,14.30,99.30
2018-05-02 1137,14.61,99.30
2018-05-02 1138,14.93,99.29
2018-05-02 1139,15.12,99.30
2018-05-02 1140,15.25,99.30
2018-05-02 1141,15.43,99.30
2018-05-02 1142,15.52,99.28
2018-05-02 1143,15.49,99.28
2018-05-02 1144,15.42,99.29
2018-05-02 1145,15.48,99.30
2018-05-02 1146,15.44,99.30
2018-05-02 1147,15.66,99.31
2018-05-02 1148,15.75,99.30
2018-05-02 1149,15.81,99.28
2018-05-02 1150,15.80,99.29
2018-05-02 1151,15.85,99.29
2018-05-02 1152,15.90,99.30
2018-05-02 1153,15.94,99.28
2018-05-02 1154,15.95,99.31
2018-05-02 1155,15.93,99.31
2018-05-02 1156,15.98,99.31
2018-05-02 1157,15.97,99.29
2018-05-02 1158,16.05,99.29
2018-05-02 1159,16.05,99.27
2018-05-02 1200,16.04,99.31
2018-05-02 1201,15.95,99.31
2018-05-02 1202,15.95,99.30
2018-05-02 1203,15.95,99.29
2018-05-02 1204,15.78,99.29
2018-05-02 1205,15.87,99.29
2018-05-02 1206,15.99,99.30
2018-05-02 1207,15.98,99.30
2018-05-02 1208,16.00,99.32
2018-05-02 1209,16.08,99.30
2018-05-02 1210,16.14,99.31
2018-05-02 1211,16.15,99.27
2018-05-02 1212,16.18,99.28
2018-05-02 1213,16.25,99.29
2018-05-02 1214,16.27,99.30
2018-05-02 1215,16.34,99.26
2018-05-02 1216,16.33,99.30
2018-05-02 1217,16.41,99.31
2018-05-02 1218,16.41,99.29
2018-05-02 1219,16.35,99.29
2018-05-02 1220,16.39,99.29
2018-05-02 1221,16.38,99.29
2018-05-02 1222,16.45,99.30
2018-05-02 1223,16.31,99.30
2018-05-02 1224,16.30,99.30
2018-05-02 1225,16.26,99.31
2018-05-02 1226,16.26,99.29
2018-05-02 1227,16.21,99.28
2018-05-02 1228,16.23,99.29
2018-05-02 1229,16.27,99.31
2018-05-02 1230,16.25,99.32
2018-05-02 1231,16.29,99.32
2018-05-02 1232,16.31,99.31
2018-05-02 1233,16.32,99.30
2018-05-02 1234,16.32,99.28
2018-05-02 1235,16.35,99.28
2018-05-02 1236,16.38,99.30
2018-05-02 1237,16.40,99.31
2018-05-02 1238,16.45,99.31
2018-05-02 1239,16.36,99.31
2018-05-02 1240,16.33,99.29
2018-05-02 1241,16.15,99.28
2018-05-02 1242,16.18,99.28
2018-05-02 1243,16.23,99.31
2018-05-02 1244,16.36,99.31
2018-05-02 1245,16.39,99.32
2018-05-02 1246,16.35,99.30
2018-05-02 1247,16.35,99.30
2018-05-02 1248,16.36,99.28
2018-05-02 1249,16.35,99.28
2018-05-02 1250,16.35,99.31
2018-05-02 1251,16.38,99.28
2018-05-02 1252,16.44,99.31
2018-05-02 1253,16.44,99.30
2018-05-02 1254,16.46,99.31
2018-05-02 1255,16.45,99.28
2018-05-02 1256,16.42,99.28
2018-05-02 1257,16.42,99.32
2018-05-02 1258,16.41,99.29
2018-05-02 1259,16.45,99.30
2018-05-02 1300,16.48,99.30
2018-05-02 1301,16.52,99.30
2018-05-02 1302,16.45,99.29
2018-05-02 1303,16.58,99.28
2018-05-02 1304,16.58,99.30
2018-05-02 1305,16.55,99.26
2018-05-02 1306,16.64,99.30
2018-05-02 1307,16.70,99.31
2018-05-02 1308,16.71,99.29
2018-05-02 1309,16.69,99.28
2018-05-02 1310,16.71,99.28
2018-05-02 1311,16.73,99.30
2018-05-02 1312,16.79,99.26
2018-05-02 1313,16.90,99.29
2018-05-02 1314,16.93,99.30
2018-05-02 1315,16.92,99.29
2018-05-02 1316,16.88,99.27
2018-05-02 1317,16.78,99.28
2018-05-02 1318,16.89,99.27
2018-05-02 1319,16.95,99.27
2018-05-02 1320,16.98,99.27
2018-05-02 1321,16.99,99.31
2018-05-02 1322,16.94,99.28
2018-05-02 1323,16.98,99.30
2018-05-02 1324,17.12,99.28
2018-05-02 1325,17.17,99.30
2018-05-02 1326,17.27,99.29
2018-05-02 1327,17.29,99.29
2018-05-02 1328,17.39,99.26
2018-05-02 1329,17.47,99.27
2018-05-02 1330,17.46,99.28
2018-05-02 1331,17.44,99.25
2018-05-02 1332,17.45,99.26
2018-05-02 1333,17.47,99.27
2018-05-02 1334,17.47,99.25
2018-05-02 1335,17.48,99.27
2018-05-02 1336,17.48,99.24
2018-05-02 1337,17.56,99.26
2018-05-02 1338,17.56,99.25
2018-05-02 1339,17.57,99.25
2018-05-02 1340,17.55,99.23
2018-05-02 1341,17.64,99.23
2018-05-02 1342,17.61,99.22
2018-05-02 1343,17.71,99.22
2018-05-02 1344,17.71,99.25
2018-05-02 1345,17.75,99.24
2018-05-02 1346,17.86,98.84
2018-05-02 1347,17.92,98.42
2018-05-02 1348,17.89,97.98
2018-05-02 1349,17.96,97.59
2018-05-02 1350,18.09,97.15
2018-05-02 1351,18.23,96.76
2018-05-02 1352,18.36,96.22
2018-05-02 1353,18.53,95.51
2018-05-02 1354,18.62,94.58
2018-05-02 1355,18.74,93.46
2018-05-02 1356,18.83,92.48
2018-05-02 1357,18.91,91.25
2018-05-02 1358,19.01,90.62
2018-05-02 1359,19.08,89.78
2018-05-02 1400,19.11,89.10
2018-05-02 1401,19.12,88.71
2018-05-02 1402,19.22,88.07
2018-05-02 1403,19.24,87.20
2018-05-02 1404,19.33,86.91
2018-05-02 1405,19.36,86.64
2018-05-02 1406,19.36,86.52
2018-05-02 1407,19.36,86.11
2018-05-02 1408,19.40,85.46
2018-05-02 1409,19.45,85.31
2018-05-02 1410,19.45,84.91
2018-05-02 1411,19.42,84.46
2018-05-02 1412,19.42,84.76
2018-05-02 1413,19.45,84.98
2018-05-02 1414,19.48,84.77
2018-05-02 1415,19.51,84.65
2018-05-02 1416,19.61,84.80
2018-05-02 1417,19.67,84.08
2018-05-02 1418,19.73,83.70
2018-05-02 1419,19.73,83.36
2018-05-02 1420,19.80,82.84
2018-05-02 1421,19.85,82.06
2018-05-02 1422,19.76,82.62
2018-05-02 1423,19.81,82.42
2018-05-02 1424,19.73,82.29
2018-05-02 1425,19.70,82.86
2018-05-02 1426,19.72,83.00
2018-05-02 1427,19.71,83.38
2018-05-02 1428,19.79,84.08
2018-05-02 1429,19.90,83.79
2018-05-02 1430,19.99,82.66
2018-05-02 1431,20.13,82.61
2018-05-02 1432,20.18,81.09
2018-05-02 1433,20.19,81.19
2018-05-02 1434,20.34,80.86
2018-05-02 1435,20.41,80.94
2018-05-02 1436,20.60,81.09
2018-05-02 1437,20.46,78.85
2018-05-02 1438,20.38,78.51
2018-05-02 1439,20.33,78.10
2018-05-02 1440,20.40,77.64
2018-05-02 1441,20.58,77.86
2018-05-02 1442,20.79,76.47
2018-05-02 1443,20.99,77.19
2018-05-02 1444,20.92,75.80
2018-05-02 1445,20.96,77.04
2018-05-02 1446,20.83,74.74
2018-05-02 1447,20.77,75.35
2018-05-02 1448,20.55,76.04
2018-05-02 1449,20.59,76.54
2018-05-02 1450,20.68,76.49
2018-05-02 1451,20.78,76.46
2018-05-02 1452,20.95,75.82
2018-05-02 1453,20.83,75.43
2018-05-02 1454,20.70,75.20
2018-05-02 1455,20.71,75.34
2018-05-02 1456,20.73,74.64
2018-05-02 1457,20.77,74.91
2018-05-02 1458,20.75,75.23
2018-05-02 1459,20.80,74.40
2018-05-02 1500,20.81,74.39
2018-05-02 1501,20.75,75.21
2018-05-02 1502,20.81,75.00
2018-05-02 1503,20.80,74.90
2018-05-02 1504,20.91,74.28
2018-05-02 1505,20.98,74.49
2018-05-02 1506,21.03,74.28
2018-05-02 1507,21.03,73.86
2018-05-02 1508,21.05,74.77
2018-05-02 1509,21.15,74.73
2018-05-02 1510,21.21,74.77
2018-05-02 1511,21.23,74.66
2018-05-02 1512,21.38,74.91
2018-05-02 1513,21.31,74.03
2018-05-02 1514,21.43,74.05
2018-05-02 1515,21.31,73.68
2018-05-02 1516,21.37,73.70
2018-05-02 1517,21.38,74.05
2018-05-02 1518,21.59,74.49
2018-05-02 1519,21.56,73.23
2018-05-02 1520,21.52,73.83
2018-05-02 1521,21.53,73.37
2018-05-02 1522,21.47,73.23
2018-05-02 1523,21.50,73.41
2018-05-02 1524,21.53,73.46
2018-05-02 1525,21.61,73.20
2018-05-02 1526,21.68,73.09
2018-05-02 1527,21.67,73.08
2018-05-02 1528,21.81,72.72
2018-05-02 1529,21.77,72.24
2018-05-02 1530,21.85,71.81
2018-05-02 1531,21.83,72.38
2018-05-02 1532,21.68,72.75
2018-05-02 1533,21.84,72.00
2018-05-02 1534,21.82,72.26
2018-05-02 1535,21.99,72.34
2018-05-02 1536,21.89,72.19
2018-05-02 1537,21.87,71.67
2018-05-02 1538,21.94,72.43
2018-05-02 1539,21.98,71.85
2018-05-02 1540,21.90,72.10
2018-05-02 1541,22.14,70.62
2018-05-02 1542,22.10,70.67
2018-05-02 1543,22.19,69.32
2018-05-02 1544,22.09,71.11
2018-05-02 1545,22.40,70.14
2018-05-02 1546,22.46,69.43
2018-05-02 1547,22.27,70.27
2018-05-02 1548,22.07,70.81
2018-05-02 1549,22.34,70.62
2018-05-02 1550,22.35,70.24
2018-05-02 1551,22.33,69.69
2018-05-02 1552,22.32,69.60
2018-05-02 1553,22.36,69.27
2018-05-02 1554,22.36,69.80
2018-05-02 1555,22.37,69.48
2018-05-02 1556,22.29,69.84
2018-05-02 1557,22.43,70.06
2018-05-02 1558,22.50,69.89
2018-05-02 1559,22.42,69.90
2018-05-02 1600,22.41,69.28
2018-05-02 1601,22.42,69.66
2018-05-02 1602,22.46,69.52
2018-05-02 1603,22.41,69.90
2018-05-02 1604,22.54,69.36
2018-05-02 1605,22.49,69.58
2018-05-02 1606,22.46,69.55
2018-05-02 1607,22.55,69.69
2018-05-02 1608,22.68,68.82
2018-05-02 1609,22.56,69.66
2018-05-02 1610,22.43,69.89
2018-05-02 1611,22.45,69.89
2018-05-02 1612,22.50,69.18
2018-05-02 1613,22.17,70.39
2018-05-02 1614,22.31,69.03
2018-05-02 1615,22.51,69.09
2018-05-02 1616,22.47,69.17
2018-05-02 1617,22.58,68.99
2018-05-02 1618,22.55,69.54
2018-05-02 1619,22.56,68.14
2018-05-02 1620,22.55,69.40
2018-05-02 1621,22.65,68.58
2018-05-02 1622,22.67,69.19
2018-05-02 1623,22.65,69.05
2018-05-02 1624,22.64,68.10
2018-05-02 1625,22.52,69.91
2018-05-02 1626,22.52,69.28
2018-05-02 1627,22.36,68.96
2018-05-02 1628,22.24,69.89
2018-05-02 1629,22.31,69.66
2018-05-02 1630,22.37,69.07
2018-05-02 1631,22.37,69.28
2018-05-02 1632,22.41,69.13
2018-05-02 1633,22.46,68.62
2018-05-02 1634,22.26,68.73
2018-05-02 1635,22.37,69.33
2018-05-02 1636,22.55,68.33
2018-05-02 1637,22.57,68.63
2018-05-02 1638,22.57,67.93
2018-05-02 1639,22.66,67.04
2018-05-02 1640,22.65,67.75
2018-05-02 1641,22.70,68.34
2018-05-02 1642,22.71,68.18
2018-05-02 1643,22.73,67.86
2018-05-02 1644,22.56,68.00
2018-05-02 1645,21.87,70.87
2018-05-02 1646,22.03,70.35
2018-05-02 1647,22.14,69.95
2018-05-02 1648,22.26,69.53
2018-05-02 1649,22.33,68.44
2018-05-02 1650,22.28,68.50
2018-05-02 1651,22.27,68.19
2018-05-02 1652,22.38,68.82
2018-05-02 1653,22.43,69.01
2018-05-02 1654,22.62,68.51
2018-05-02 1655,22.53,68.66
2018-05-02 1656,22.57,67.86
2018-05-02 1657,22.68,67.35
2018-05-02 1658,22.65,67.56
2018-05-02 1659,22.65,67.89
2018-05-02 1700,22.64,68.27
2018-05-02 1701,22.58,67.27
2018-05-02 1702,22.57,67.37
2018-05-02 1703,22.43,68.83
2018-05-02 1704,22.69,68.35
2018-05-02 1705,22.71,68.53
2018-05-02 1706,22.78,67.79
2018-05-02 1707,22.74,67.15
2018-05-02 1708,22.90,67.46
2018-05-02 1709,22.85,67.47
2018-05-02 1710,22.86,67.22
2018-05-02 1711,22.65,68.31
2018-05-02 1712,22.59,68.22
2018-05-02 1713,22.38,69.90
2018-05-02 1714,22.56,69.54
2018-05-02 1715,22.57,69.53
2018-05-02 1716,22.52,68.99
2018-05-02 1717,22.42,69.57
2018-05-02 1718,22.31,69.71
2018-05-02 1719,22.22,69.88
2018-05-02 1720,22.03,69.84
2018-05-02 1721,22.05,69.44
2018-05-02 1722,22.00,69.24
2018-05-02 1723,22.18,68.99
2018-05-02 1724,22.18,69.64
2018-05-02 1725,22.28,69.21
2018-05-02 1726,22.23,68.84
2018-05-02 1727,22.31,69.28
2018-05-02 1728,22.20,69.88
2018-05-02 1729,22.16,69.46
2018-05-02 1730,22.29,68.75
2018-05-02 1731,22.29,68.21
2018-05-02 1732,22.25,68.80
2018-05-02 1733,22.23,68.45
2018-05-02 1734,22.24,67.80
2018-05-02 1735,22.25,67.27
2018-05-02 1736,22.34,67.53
2018-05-02 1737,22.35,67.76
2018-05-02 1738,22.41,66.79
2018-05-02 1739,22.40,67.32
2018-05-02 1740,22.39,66.84
2018-05-02 1741,22.15,68.40
2018-05-02 1742,22.36,66.87
2018-05-02 1743,22.38,67.18
2018-05-02 1744,22.39,66.31
2018-05-02 1745,22.36,66.71
2018-05-02 1746,22.45,66.36
2018-05-02 1747,22.47,65.82
2018-05-02 1748,22.48,65.49
2018-05-02 1749,22.51,65.25
2018-05-02 1750,22.47,65.77
2018-05-02 1751,22.44,66.11
2018-05-02 1752,22.49,64.81
2018-05-02 1753,22.51,65.80
2018-05-02 1754,22.55,65.36
2018-05-02 1755,22.71,63.65
2018-05-02 1756,22.85,64.54
2018-05-02 1757,22.90,64.83
2018-05-02 1758,22.76,64.83
2018-05-02 1759,22.91,64.65
2018-05-02 1800,22.79,64.97
2018-05-02 1801,22.70,65.05
2018-05-02 1802,22.74,64.87
2018-05-02 1803,22.68,65.72
2018-05-02 1804,22.80,64.65
2018-05-02 1805,22.72,65.02
2018-05-02 1806,22.68,65.44
2018-05-02 1807,22.66,64.91
2018-05-02 1808,22.62,65.25
2018-05-02 1809,22.68,65.44
2018-05-02 1810,22.56,65.20
2018-05-02 1811,22.47,65.77
2018-05-02 1812,22.56,66.41
2018-05-02 1813,22.66,66.06
2018-05-02 1814,22.81,65.32
2018-05-02 1815,22.90,64.93
2018-05-02 1816,22.76,65.58
2018-05-02 1817,22.70,65.18
2018-05-02 1818,22.76,65.50
2018-05-02 1819,22.82,65.76
2018-05-02 1820,22.89,65.09
2018-05-02 1821,22.85,65.43
2018-05-02 1822,23.00,65.01
2018-05-02 1823,22.99,64.87
2018-05-02 1824,23.02,65.07
2018-05-02 1825,23.06,64.78
2018-05-02 1826,22.89,65.01
2018-05-02 1827,22.85,64.84
2018-05-02 1828,23.03,64.41
2018-05-02 1829,22.95,65.17
2018-05-02 1830,23.03,65.02
2018-05-02 1831,22.97,65.50
2018-05-02 1832,23.07,64.85
2018-05-02 1833,23.04,65.11
2018-05-02 1834,23.09,64.75
2018-05-02 1835,23.23,64.17
2018-05-02 1836,23.46,63.98
2018-05-02 1837,23.65,63.41
2018-05-02 1838,23.60,63.62
2018-05-02 1839,23.56,62.34
2018-05-02 1840,23.23,64.08
2018-05-02 1841,23.18,63.78
2018-05-02 1842,23.21,63.77
2018-05-02 1843,23.12,64.24
2018-05-02 1844,23.24,64.13
2018-05-02 1845,23.09,64.22
2018-05-02 1846,22.91,64.77
2018-05-02 1847,23.20,64.73
2018-05-02 1848,23.12,64.05
2018-05-02 1849,23.12,64.78
2018-05-02 1850,23.22,63.85
2018-05-02 1851,23.30,63.46
2018-05-02 1852,23.35,63.31
2018-05-02 1853,23.34,63.33
2018-05-02 1854,23.23,63.93
2018-05-02 1855,23.38,63.02
2018-05-02 1856,23.25,63.63
2018-05-02 1857,23.24,63.37
2018-05-02 1858,23.27,63.83
2018-05-02 1859,23.36,63.84
2018-05-02 1900,23.46,62.71
2018-05-02 1901,23.37,63.31
2018-05-02 1902,23.42,62.84
2018-05-02 1903,23.36,62.64
2018-05-02 1904,23.30,63.41
2018-05-02 1905,23.24,64.57
2018-05-02 1906,23.49,63.15
2018-05-02 1907,23.41,63.30
2018-05-02 1908,23.22,63.82
2018-05-02 1909,23.19,64.29
2018-05-02 1910,23.24,64.25
2018-05-02 1911,23.42,63.94
2018-05-02 1912,23.50,63.25
2018-05-02 1913,23.41,62.95
2018-05-02 1914,23.34,63.22
2018-05-02 1915,23.34,63.74
2018-05-02 1916,23.41,63.89
2018-05-02 1917,23.51,63.11
2018-05-02 1918,23.34,63.27
2018-05-02 1919,23.29,63.61
2018-05-02 1920,23.27,63.69
2018-05-02 1921,23.32,63.93
2018-05-02 1922,23.36,63.84
2018-05-02 1923,23.32,64.08
2018-05-02 1924,23.33,63.63
2018-05-02 1925,23.18,64.07
2018-05-02 1926,23.17,63.68
2018-05-02 1927,22.97,64.32
2018-05-02 1928,23.04,63.98
2018-05-02 1929,22.88,64.71
2018-05-02 1930,22.94,64.34
2018-05-02 1931,22.98,64.65
2018-05-02 1932,23.06,64.50
2018-05-02 1933,23.37,63.42
2018-05-02 1934,23.37,63.39
2018-05-02 1935,23.20,63.56
2018-05-02 1936,22.92,63.32
2018-05-02 1937,22.70,65.48
2018-05-02 1938,22.65,65.26
2018-05-02 1939,22.64,64.40
2018-05-02 1940,22.45,65.54
2018-05-02 1941,22.38,65.90
2018-05-02 1942,22.21,66.60
2018-05-02 1943,22.29,66.67
2018-05-02 1944,22.46,65.56
2018-05-02 1945,22.52,65.48
2018-05-02 1946,22.51,65.69
2018-05-02 1947,22.54,66.05
2018-05-02 1948,22.46,65.58
2018-05-02 1949,22.61,65.48
2018-05-02 1950,22.71,65.06
2018-05-02 1951,22.76,65.64
2018-05-02 1952,22.95,64.81
2018-05-02 1953,22.99,64.36
2018-05-02 1954,22.89,64.65
2018-05-02 1955,22.97,65.02
2018-05-02 1956,22.87,65.34
2018-05-02 1957,22.91,64.83
2018-05-02 1958,22.83,64.68
2018-05-02 1959,22.84,65.34
2018-05-02 2000,22.88,65.30
2018-05-02 2001,22.85,65.29
2018-05-02 2002,22.90,65.44
2018-05-02 2003,22.90,65.18
2018-05-02 2004,22.77,65.18
2018-05-02 2005,22.74,65.75
2018-05-02 2006,22.61,65.77
2018-05-02 2007,22.48,66.41
2018-05-02 2008,22.67,65.96
2018-05-02 2009,22.67,65.72
2018-05-02 2010,22.51,66.06
2018-05-02 2011,22.41,66.69
2018-05-02 2012,22.46,65.92
2018-05-02 2013,22.33,66.34
2018-05-02 2014,22.18,67.09
2018-05-02 2015,22.03,67.84
2018-05-02 2016,21.72,68.97
2018-05-02 2017,21.06,70.46
2018-05-02 2018,20.95,70.65
2018-05-02 2019,20.92,72.04
2018-05-02 2020,21.23,72.12
2018-05-02 2021,21.29,70.43
2018-05-02 2022,21.22,70.82
2018-05-02 2023,20.99,72.26
2018-05-02 2024,21.00,71.14
2018-05-02 2025,21.11,70.87
2018-05-02 2026,21.08,71.27
2018-05-02 2027,20.88,71.81
2018-05-02 2028,21.35,71.54
2018-05-02 2029,21.59,71.60
2018-05-02 2030,21.69,70.61
2018-05-02 2031,21.54,71.43
2018-05-02 2032,21.58,69.68
2018-05-02 2033,21.63,71.15
2018-05-02 2034,21.48,70.83
2018-05-02 2035,21.40,71.21
2018-05-02 2036,21.20,71.53
2018-05-02 2037,21.23,72.12
2018-05-02 2038,21.24,72.16
2018-05-02 2039,21.41,72.11
2018-05-02 2040,21.56,71.38
2018-05-02 2041,21.24,70.81
2018-05-02 2042,20.89,71.89
2018-05-02 2043,20.84,73.80
2018-05-02 2044,20.84,73.80
2018-05-02 2045,20.86,72.92
2018-05-02 2046,20.96,74.61
2018-05-02 2047,21.22,73.59
2018-05-02 2048,21.29,72.74
2018-05-02 2049,20.84,72.82
2018-05-02 2050,20.93,75.29
2018-05-02 2051,21.14,73.78
2018-05-02 2052,21.17,74.52
2018-05-02 2053,21.45,73.49
2018-05-02 2054,21.36,71.77
2018-05-02 2055,21.11,73.83
2018-05-02 2056,20.65,70.77
2018-05-02 2057,20.33,75.80
2018-05-02 2058,20.51,74.38
2018-05-02 2059,20.27,75.20
2018-05-02 2100,20.62,75.41
2018-05-02 2101,20.77,75.60
2018-05-02 2102,20.87,72.88
2018-05-02 2103,21.14,74.69
2018-05-02 2104,21.30,74.03
2018-05-02 2105,21.25,73.64
2018-05-02 2106,21.20,71.04
2018-05-02 2107,21.04,73.50
2018-05-02 2108,21.06,73.81
2018-05-02 2109,21.27,72.70
2018-05-02 2110,21.30,73.41
2018-05-02 2111,21.36,73.10
2018-05-02 2112,21.24,73.84
2018-05-02 2113,21.41,72.75
2018-05-02 2114,21.62,71.97
2018-05-02 2115,21.55,71.99
2018-05-02 2116,21.21,72.92
2018-05-02 2117,21.34,72.51
2018-05-02 2118,21.18,72.50
2018-05-02 2119,21.05,73.12
2018-05-02 2120,21.04,73.13
2018-05-02 2121,21.08,73.80
2018-05-02 2122,21.08,73.36
2018-05-02 2123,21.00,73.27
2018-05-02 2124,21.09,72.85
2018-05-02 2125,21.16,72.66
2018-05-02 2126,21.30,72.84
2018-05-02 2127,21.26,73.27
2018-05-02 2128,21.40,72.82
2018-05-02 2129,21.39,72.15
2018-05-02 2130,21.15,73.90
2018-05-02 2131,20.49,74.14
2018-05-02 2132,20.33,75.84
2018-05-02 2133,20.61,75.52
2018-05-02 2134,20.99,74.70
2018-05-02 2135,20.94,73.75
2018-05-02 2136,20.81,72.82
2018-05-02 2137,20.29,75.52
2018-05-02 2138,20.54,75.30
2018-05-02 2139,20.75,75.41
2018-05-02 2140,20.99,73.94
2018-05-02 2141,20.99,73.24
2018-05-02 2142,20.98,73.75
2018-05-02 2143,20.89,73.78
2018-05-02 2144,20.90,73.62
2018-05-02 2145,20.64,72.61
2018-05-02 2146,20.14,73.85
2018-05-02 2147,19.74,76.40
2018-05-02 2148,19.87,75.06
2018-05-02 2149,19.68,77.04
2018-05-02 2150,19.91,77.07
2018-05-02 2151,19.71,75.56
2018-05-02 2152,19.95,76.63
2018-05-02 2153,20.47,75.60
2018-05-02 2154,20.66,74.72
2018-05-02 2155,20.89,73.76
2018-05-02 2156,20.79,73.78
2018-05-02 2157,20.88,74.29
2018-05-02 2158,20.94,73.87
2018-05-02 2159,20.99,73.67
2018-05-02 2200,20.94,73.41
2018-05-02 2201,20.83,73.63
2018-05-02 2202,20.70,73.39
2018-05-02 2203,20.25,73.53
2018-05-02 2204,19.97,75.72
2018-05-02 2205,20.28,75.79
2018-05-02 2206,20.78,74.43
2018-05-02 2207,21.04,73.17
2018-05-02 2208,20.90,72.55
2018-05-02 2209,20.79,73.55
2018-05-02 2210,20.30,72.04
2018-05-02 2211,19.90,76.74
2018-05-02 2212,19.90,76.01
2018-05-02 2213,20.02,75.69
2018-05-02 2214,19.96,75.11
2018-05-02 2215,20.17,76.10
2018-05-02 2216,20.25,74.43
2018-05-02 2217,20.13,74.45
2018-05-02 2218,19.91,75.42
2018-05-02 2219,20.22,75.64
2018-05-02 2220,20.54,74.47
2018-05-02 2221,20.52,73.65
2018-05-02 2222,20.73,73.88
2018-05-02 2223,20.84,72.73
2018-05-02 2224,20.86,73.23
2018-05-02 2225,20.85,72.59
2018-05-02 2226,20.62,73.87
2018-05-02 2227,20.64,72.21
2018-05-02 2228,20.11,72.36
2018-05-02 2229,19.56,77.22
2018-05-02 2230,20.01,76.25
2018-05-02 2231,20.18,75.32
2018-05-02 2232,19.97,74.20
2018-05-02 2233,19.78,75.74
2018-05-02 2234,19.88,76.19
2018-05-02 2235,20.15,75.28
2018-05-02 2236,19.96,74.78
2018-05-02 2237,20.10,75.59
2018-05-02 2238,20.13,73.96
2018-05-02 2239,20.20,75.12
2018-05-02 2240,20.26,73.84
2018-05-02 2241,20.21,74.17
2018-05-02 2242,20.24,74.27
2018-05-02 2243,20.41,73.80
2018-05-02 2244,20.44,72.89
2018-05-02 2245,20.53,73.23
2018-05-02 2246,20.65,72.76
2018-05-02 2247,20.73,72.25
2018-05-02 2248,20.75,72.43
2018-05-02 2249,20.77,71.96
2018-05-02 2250,20.74,72.00
2018-05-02 2251,20.75,72.19
2018-05-02 2252,20.73,72.19
2018-05-02 2253,20.70,72.20
2018-05-02 2254,20.67,72.25
2018-05-02 2255,20.52,72.83
2018-05-02 2256,20.44,72.54
2018-05-02 2257,20.07,73.84
2018-05-02 2258,19.87,74.30
2018-05-02 2259,19.92,74.23
2018-05-02 2300,19.77,73.89
2018-05-02 2301,19.79,75.91
2018-05-02 2302,20.01,72.91
2018-05-02 2303,20.17,74.36
2018-05-02 2304,20.43,72.86
2018-05-02 2305,20.39,72.76
2018-05-02 2306,20.62,72.48
2018-05-02 2307,20.64,71.89
2018-05-02 2308,20.74,71.70
2018-05-02 2309,20.58,71.88
2018-05-02 2310,20.15,69.85
2018-05-02 2311,20.04,75.20
2018-05-02 2312,20.29,73.22
2018-05-02 2313,20.34,73.14
2018-05-02 2314,20.28,72.92
2018-05-02 2315,20.10,73.91
2018-05-02 2316,20.14,73.70
2018-05-02 2317,20.15,73.39
2018-05-02 2318,20.27,73.54
2018-05-02 2319,20.20,72.48
2018-05-02 2320,20.08,73.14
2018-05-02 2321,20.08,73.22
2018-05-02 2322,20.10,73.32
2018-05-02 2323,20.14,73.34
2018-05-02 2324,20.29,73.28
2018-05-02 2325,20.34,72.66
2018-05-02 2326,20.39,72.62
2018-05-02 2327,20.45,72.26
2018-05-02 2328,20.46,72.20
2018-05-02 2329,20.46,72.21
2018-05-02 2330,20.44,72.15
2018-05-02 2331,20.48,72.15
2018-05-02 2332,20.53,71.87
2018-05-02 2333,20.58,71.86
2018-05-02 2334,20.58,71.79
2018-05-02 2335,20.54,71.91
2018-05-02 2336,20.56,72.16
2018-05-02 2337,20.57,71.99
2018-05-02 2338,20.57,71.79
2018-05-02 2339,20.47,72.29
2018-05-02 2340,20.51,72.38
2018-05-02 2341,20.60,71.97
2018-05-02 2342,20.57,72.00
2018-05-02 2343,20.57,72.30
2018-05-02 2344,20.50,72.42
2018-05-02 2345,20.50,72.45
2018-05-02 2346,20.42,72.93
2018-05-02 2347,20.33,73.08
2018-05-02 2348,20.06,72.71
2018-05-02 2349,19.55,74.41
2018-05-02 2350,19.49,75.89
2018-05-02 2351,19.63,76.79
2018-05-02 2352,19.67,77.06
2018-05-02 2353,19.82,76.39
2018-05-02 2354,19.89,75.72
2018-05-02 2355,19.86,75.50
2018-05-02 2356,19.91,75.34
2018-05-02 2357,19.95,75.01
2018-05-02 2358,20.10,74.01
2018-05-02 2359,19.92,74.63