TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-11-30 0001,4.91,53.61
2017-11-30 0002,4.87,55.95
2017-11-30 0003,4.86,53.78
2017-11-30 0004,4.82,55.05
2017-11-30 0005,4.80,55.88
2017-11-30 0006,4.77,56.56
2017-11-30 0007,4.72,53.13
2017-11-30 0008,4.76,58.58
2017-11-30 0009,4.78,55.54
2017-11-30 0010,4.74,55.86
2017-11-30 0011,4.70,53.85
2017-11-30 0012,4.64,54.80
2017-11-30 0013,4.61,55.76
2017-11-30 0014,4.59,56.13
2017-11-30 0015,4.57,56.46
2017-11-30 0016,4.57,54.93
2017-11-30 0017,4.53,54.27
2017-11-30 0018,4.58,54.55
2017-11-30 0019,4.55,53.83
2017-11-30 0020,4.56,56.11
2017-11-30 0021,4.51,54.96
2017-11-30 0022,4.54,57.08
2017-11-30 0023,4.52,54.90
2017-11-30 0024,4.55,56.57
2017-11-30 0025,4.54,55.09
2017-11-30 0026,4.54,55.91
2017-11-30 0027,4.56,56.98
2017-11-30 0028,4.50,55.51
2017-11-30 0029,4.47,55.13
2017-11-30 0030,4.49,56.90
2017-11-30 0031,4.47,54.80
2017-11-30 0032,4.45,56.38
2017-11-30 0033,4.40,56.25
2017-11-30 0034,4.40,54.99
2017-11-30 0035,4.40,55.91
2017-11-30 0036,4.36,54.85
2017-11-30 0037,4.35,56.00
2017-11-30 0038,4.34,55.57
2017-11-30 0039,4.34,54.44
2017-11-30 0040,4.36,55.72
2017-11-30 0041,4.37,54.67
2017-11-30 0042,4.37,56.60
2017-11-30 0043,4.33,55.92
2017-11-30 0044,4.31,54.90
2017-11-30 0045,4.30,55.42
2017-11-30 0046,4.28,57.85
2017-11-30 0047,4.23,54.78
2017-11-30 0048,4.26,56.91
2017-11-30 0049,4.24,55.87
2017-11-30 0050,4.23,56.05
2017-11-30 0051,4.24,58.18
2017-11-30 0052,4.22,58.22
2017-11-30 0053,4.14,56.33
2017-11-30 0054,4.07,55.97
2017-11-30 0055,4.02,56.16
2017-11-30 0056,4.03,57.61
2017-11-30 0057,4.03,56.60
2017-11-30 0058,4.01,57.21
2017-11-30 0059,3.98,57.00
2017-11-30 0100,3.96,58.99
2017-11-30 0101,3.98,57.69
2017-11-30 0102,3.95,57.22
2017-11-30 0103,3.93,57.66
2017-11-30 0104,3.88,57.40
2017-11-30 0105,3.91,57.89
2017-11-30 0106,3.88,58.41
2017-11-30 0107,3.86,57.70
2017-11-30 0108,3.81,58.27
2017-11-30 0109,3.81,58.32
2017-11-30 0110,3.83,59.22
2017-11-30 0111,3.81,58.81
2017-11-30 0112,3.80,59.45
2017-11-30 0113,3.74,59.50
2017-11-30 0114,3.75,59.71
2017-11-30 0115,3.79,61.43
2017-11-30 0116,3.77,59.37
2017-11-30 0117,3.74,59.75
2017-11-30 0118,3.71,60.21
2017-11-30 0119,3.71,59.70
2017-11-30 0120,3.68,60.21
2017-11-30 0121,3.69,60.55
2017-11-30 0122,3.64,60.34
2017-11-30 0123,3.65,61.26
2017-11-30 0124,3.65,60.58
2017-11-30 0125,3.62,60.62
2017-11-30 0126,3.64,63.75
2017-11-30 0127,3.62,61.83
2017-11-30 0128,3.65,62.45
2017-11-30 0129,3.58,62.16
2017-11-30 0130,3.64,62.19
2017-11-30 0131,3.67,62.94
2017-11-30 0132,3.62,62.57
2017-11-30 0133,3.65,63.80
2017-11-30 0134,3.68,62.19
2017-11-30 0135,3.61,62.00
2017-11-30 0136,3.61,62.80
2017-11-30 0137,3.60,62.54
2017-11-30 0138,3.56,63.53
2017-11-30 0139,3.57,64.13
2017-11-30 0140,3.57,63.41
2017-11-30 0141,3.57,63.72
2017-11-30 0142,3.57,63.79
2017-11-30 0143,3.56,63.47
2017-11-30 0144,3.53,63.56
2017-11-30 0145,3.53,63.50
2017-11-30 0146,3.49,63.73
2017-11-30 0147,3.51,65.09
2017-11-30 0148,3.53,63.93
2017-11-30 0149,3.52,64.46
2017-11-30 0150,3.57,66.15
2017-11-30 0151,3.57,66.10
2017-11-30 0152,3.61,65.48
2017-11-30 0153,3.61,64.84
2017-11-30 0154,3.60,64.56
2017-11-30 0155,3.59,64.65
2017-11-30 0156,3.59,64.56
2017-11-30 0157,3.63,64.94
2017-11-30 0158,3.65,64.22
2017-11-30 0159,3.66,66.23
2017-11-30 0200,3.61,64.49
2017-11-30 0201,3.66,67.20
2017-11-30 0202,3.66,65.48
2017-11-30 0203,3.71,65.54
2017-11-30 0204,3.72,64.71
2017-11-30 0205,3.75,65.43
2017-11-30 0206,3.74,65.91
2017-11-30 0207,3.73,64.35
2017-11-30 0208,3.75,65.23
2017-11-30 0209,3.75,65.27
2017-11-30 0210,3.77,65.56
2017-11-30 0211,3.80,66.03
2017-11-30 0212,3.80,65.31
2017-11-30 0213,3.80,63.88
2017-11-30 0214,3.79,63.19
2017-11-30 0215,3.80,63.56
2017-11-30 0216,3.80,64.31
2017-11-30 0217,3.84,66.58
2017-11-30 0218,3.83,65.11
2017-11-30 0219,3.83,65.18
2017-11-30 0220,3.81,64.22
2017-11-30 0221,3.84,65.26
2017-11-30 0222,3.82,65.38
2017-11-30 0223,3.86,65.77
2017-11-30 0224,3.85,66.35
2017-11-30 0225,3.83,66.15
2017-11-30 0226,3.85,66.20
2017-11-30 0227,3.82,65.49
2017-11-30 0228,3.83,64.71
2017-11-30 0229,3.84,65.51
2017-11-30 0230,3.85,65.31
2017-11-30 0231,3.83,63.84
2017-11-30 0232,3.86,66.43
2017-11-30 0233,3.86,65.68
2017-11-30 0234,3.83,64.27
2017-11-30 0235,3.84,63.96
2017-11-30 0236,3.89,64.37
2017-11-30 0237,3.89,63.28
2017-11-30 0238,3.91,64.22
2017-11-30 0239,3.92,63.12
2017-11-30 0240,3.94,63.45
2017-11-30 0241,3.94,63.76
2017-11-30 0242,3.93,63.18
2017-11-30 0243,3.92,62.91
2017-11-30 0244,3.90,63.41
2017-11-30 0245,3.94,63.01
2017-11-30 0246,3.93,62.48
2017-11-30 0247,3.96,63.46
2017-11-30 0248,3.91,62.78
2017-11-30 0249,3.93,63.53
2017-11-30 0250,3.89,63.08
2017-11-30 0251,3.89,63.39
2017-11-30 0252,3.84,63.41
2017-11-30 0253,3.84,63.28
2017-11-30 0254,3.84,63.35
2017-11-30 0255,3.84,63.63
2017-11-30 0256,3.84,63.51
2017-11-30 0257,3.79,62.03
2017-11-30 0258,3.85,64.55
2017-11-30 0259,3.84,64.47
2017-11-30 0300,3.85,63.55
2017-11-30 0301,3.84,63.87
2017-11-30 0302,3.83,63.24
2017-11-30 0303,3.87,63.43
2017-11-30 0304,3.84,63.20
2017-11-30 0305,3.84,63.01
2017-11-30 0306,3.88,64.30
2017-11-30 0307,3.87,62.92
2017-11-30 0308,3.89,62.47
2017-11-30 0309,3.88,60.90
2017-11-30 0310,3.88,61.30
2017-11-30 0311,3.92,61.95
2017-11-30 0312,3.93,63.22
2017-11-30 0313,3.93,62.83
2017-11-30 0314,3.93,62.38
2017-11-30 0315,3.93,62.50
2017-11-30 0316,3.94,62.99
2017-11-30 0317,3.94,61.91
2017-11-30 0318,3.95,61.35
2017-11-30 0319,4.01,65.15
2017-11-30 0320,4.00,63.24
2017-11-30 0321,4.00,61.56
2017-11-30 0322,4.00,61.61
2017-11-30 0323,3.99,61.29
2017-11-30 0324,3.99,60.82
2017-11-30 0325,3.99,61.20
2017-11-30 0326,4.00,61.05
2017-11-30 0327,4.00,62.46
2017-11-30 0328,4.00,62.85
2017-11-30 0329,4.03,62.81
2017-11-30 0330,4.02,61.00
2017-11-30 0331,4.03,61.86
2017-11-30 0332,4.08,63.80
2017-11-30 0333,4.03,62.05
2017-11-30 0334,4.05,62.46
2017-11-30 0335,4.02,62.06
2017-11-30 0336,4.03,63.33
2017-11-30 0337,4.03,63.57
2017-11-30 0338,4.03,62.31
2017-11-30 0339,4.03,62.41
2017-11-30 0340,4.04,63.19
2017-11-30 0341,4.05,62.96
2017-11-30 0342,4.05,61.96
2017-11-30 0343,4.07,61.03
2017-11-30 0344,4.08,61.91
2017-11-30 0345,4.08,61.97
2017-11-30 0346,4.08,61.43
2017-11-30 0347,4.09,60.57
2017-11-30 0348,4.08,60.65
2017-11-30 0349,4.10,63.06
2017-11-30 0350,4.06,61.75
2017-11-30 0351,4.06,62.62
2017-11-30 0352,4.02,62.35
2017-11-30 0353,4.01,61.98
2017-11-30 0354,4.00,62.24
2017-11-30 0355,4.02,61.62
2017-11-30 0356,4.00,63.23
2017-11-30 0357,3.98,62.41
2017-11-30 0358,3.97,63.33
2017-11-30 0359,3.98,62.41
2017-11-30 0400,3.98,61.76
2017-11-30 0401,4.02,62.17
2017-11-30 0402,4.03,62.46
2017-11-30 0403,4.03,63.97
2017-11-30 0404,4.00,63.98
2017-11-30 0405,3.99,61.88
2017-11-30 0406,3.99,62.90
2017-11-30 0407,3.98,61.50
2017-11-30 0408,4.01,62.41
2017-11-30 0409,4.07,62.30
2017-11-30 0410,4.06,62.62
2017-11-30 0411,4.13,62.71
2017-11-30 0412,4.17,62.62
2017-11-30 0413,4.17,61.00
2017-11-30 0414,4.22,60.93
2017-11-30 0415,4.26,63.37
2017-11-30 0416,4.25,61.95
2017-11-30 0417,4.26,61.93
2017-11-30 0418,4.27,61.78
2017-11-30 0419,4.25,62.52
2017-11-30 0420,4.26,62.96
2017-11-30 0421,4.22,61.20
2017-11-30 0422,4.23,62.01
2017-11-30 0423,4.20,62.23
2017-11-30 0424,4.17,62.38
2017-11-30 0425,4.16,62.55
2017-11-30 0426,4.17,64.05
2017-11-30 0427,4.21,64.76
2017-11-30 0428,4.17,62.77
2017-11-30 0429,4.16,62.71
2017-11-30 0430,4.17,62.65
2017-11-30 0431,4.19,64.39
2017-11-30 0432,4.19,63.28
2017-11-30 0433,4.18,65.34
2017-11-30 0434,4.15,65.00
2017-11-30 0435,4.13,64.12
2017-11-30 0436,4.13,64.70
2017-11-30 0437,4.11,63.94
2017-11-30 0438,4.07,63.58
2017-11-30 0439,4.06,64.42
2017-11-30 0440,4.02,64.82
2017-11-30 0441,3.99,64.73
2017-11-30 0442,3.98,65.25
2017-11-30 0443,3.97,65.48
2017-11-30 0444,3.94,65.91
2017-11-30 0445,3.95,66.62
2017-11-30 0446,3.97,65.74
2017-11-30 0447,3.95,65.20
2017-11-30 0448,3.99,66.59
2017-11-30 0449,4.01,67.00
2017-11-30 0450,4.02,65.74
2017-11-30 0451,4.06,66.78
2017-11-30 0452,4.09,65.80
2017-11-30 0453,4.12,65.55
2017-11-30 0454,4.13,66.38
2017-11-30 0455,4.13,66.17
2017-11-30 0456,4.10,65.49
2017-11-30 0457,4.09,64.97
2017-11-30 0458,4.11,66.78
2017-11-30 0459,4.05,65.31
2017-11-30 0500,4.05,66.06
2017-11-30 0501,4.02,66.62
2017-11-30 0502,4.00,66.05
2017-11-30 0503,3.99,66.89
2017-11-30 0504,3.98,67.57
2017-11-30 0505,3.96,67.26
2017-11-30 0506,3.95,66.06
2017-11-30 0507,3.99,65.82
2017-11-30 0508,3.99,66.72
2017-11-30 0509,3.98,65.96
2017-11-30 0510,4.04,65.20
2017-11-30 0511,4.05,65.16
2017-11-30 0512,4.08,67.76
2017-11-30 0513,4.11,67.87
2017-11-30 0514,4.11,66.60
2017-11-30 0515,4.15,68.09
2017-11-30 0516,4.12,66.67
2017-11-30 0517,4.11,65.97
2017-11-30 0518,4.11,66.19
2017-11-30 0519,4.08,66.22
2017-11-30 0520,4.09,67.30
2017-11-30 0521,4.08,66.58
2017-11-30 0522,4.04,67.29
2017-11-30 0523,4.03,67.45
2017-11-30 0524,4.00,67.38
2017-11-30 0525,3.99,66.98
2017-11-30 0526,3.97,66.67
2017-11-30 0527,4.01,68.62
2017-11-30 0528,4.03,68.86
2017-11-30 0529,4.01,68.51
2017-11-30 0530,4.01,69.04
2017-11-30 0531,3.99,69.02
2017-11-30 0532,3.94,68.43
2017-11-30 0533,3.94,68.26
2017-11-30 0534,3.96,68.74
2017-11-30 0535,3.94,69.69
2017-11-30 0536,3.95,68.34
2017-11-30 0537,3.97,69.61
2017-11-30 0538,3.98,70.05
2017-11-30 0539,3.97,69.62
2017-11-30 0540,3.97,69.99
2017-11-30 0541,3.95,69.80
2017-11-30 0542,3.98,68.46
2017-11-30 0543,4.00,69.25
2017-11-30 0544,4.01,68.99
2017-11-30 0545,4.04,69.22
2017-11-30 0546,4.01,69.29
2017-11-30 0547,4.00,68.73
2017-11-30 0548,4.02,68.38
2017-11-30 0549,4.05,68.84
2017-11-30 0550,4.08,68.61
2017-11-30 0551,4.12,68.51
2017-11-30 0552,4.14,68.60
2017-11-30 0553,4.17,67.94
2017-11-30 0554,4.21,68.84
2017-11-30 0555,4.23,66.95
2017-11-30 0556,4.27,67.54
2017-11-30 0557,4.28,67.31
2017-11-30 0558,4.36,67.84
2017-11-30 0559,4.35,67.94
2017-11-30 0600,4.37,68.47
2017-11-30 0601,4.40,68.17
2017-11-30 0602,4.41,67.01
2017-11-30 0603,4.42,66.73
2017-11-30 0604,4.46,66.52
2017-11-30 0605,4.45,68.19
2017-11-30 0606,4.46,67.38
2017-11-30 0607,4.49,67.16
2017-11-30 0608,4.48,66.76
2017-11-30 0609,4.48,67.48
2017-11-30 0610,4.48,66.40
2017-11-30 0611,4.50,67.06
2017-11-30 0612,4.50,67.13
2017-11-30 0613,4.50,67.44
2017-11-30 0614,4.47,66.96
2017-11-30 0615,4.53,68.59
2017-11-30 0616,4.46,67.02
2017-11-30 0617,4.51,68.18
2017-11-30 0618,4.48,68.61
2017-11-30 0619,4.45,66.77
2017-11-30 0620,4.43,66.64
2017-11-30 0621,4.39,67.39
2017-11-30 0622,4.37,66.34
2017-11-30 0623,4.36,68.40
2017-11-30 0624,4.36,67.57
2017-11-30 0625,4.37,67.25
2017-11-30 0626,4.38,68.04
2017-11-30 0627,4.36,68.59
2017-11-30 0628,4.33,68.09
2017-11-30 0629,4.34,68.13
2017-11-30 0630,4.36,68.97
2017-11-30 0631,4.33,67.84
2017-11-30 0632,4.35,68.61
2017-11-30 0633,4.30,68.65
2017-11-30 0634,4.27,68.86
2017-11-30 0635,4.23,68.86
2017-11-30 0636,4.25,69.14
2017-11-30 0637,4.22,69.74
2017-11-30 0638,4.23,69.50
2017-11-30 0639,4.21,70.33
2017-11-30 0640,4.22,69.41
2017-11-30 0641,4.22,69.28
2017-11-30 0642,4.26,69.22
2017-11-30 0643,4.24,68.13
2017-11-30 0644,4.27,67.37
2017-11-30 0645,4.35,66.61
2017-11-30 0646,4.42,66.06
2017-11-30 0647,4.46,65.84
2017-11-30 0648,4.50,66.69
2017-11-30 0649,4.58,66.57
2017-11-30 0650,4.56,66.24
2017-11-30 0651,4.60,66.34
2017-11-30 0652,4.64,66.06
2017-11-30 0653,4.66,65.87
2017-11-30 0654,4.68,66.23
2017-11-30 0655,4.74,64.11
2017-11-30 0656,4.75,63.97
2017-11-30 0657,4.82,64.43
2017-11-30 0658,4.83,62.35
2017-11-30 0659,4.88,62.22
2017-11-30 0700,4.88,62.08
2017-11-30 0701,4.90,61.97
2017-11-30 0702,4.94,61.14
2017-11-30 0703,4.93,60.79
2017-11-30 0704,4.99,61.07
2017-11-30 0705,4.97,61.57
2017-11-30 0706,4.95,60.81
2017-11-30 0707,4.98,61.49
2017-11-30 0708,4.97,60.52
2017-11-30 0709,4.98,60.71
2017-11-30 0710,4.96,61.81
2017-11-30 0711,4.96,62.04
2017-11-30 0712,4.92,61.83
2017-11-30 0713,4.94,62.91
2017-11-30 0714,4.92,61.71
2017-11-30 0715,4.92,62.01
2017-11-30 0716,4.89,61.99
2017-11-30 0717,4.88,62.60
2017-11-30 0718,4.86,62.25
2017-11-30 0719,4.84,62.96
2017-11-30 0720,4.81,62.99
2017-11-30 0721,4.83,62.28
2017-11-30 0722,4.85,63.36
2017-11-30 0723,4.83,62.32
2017-11-30 0724,4.82,62.84
2017-11-30 0725,4.81,62.36
2017-11-30 0726,4.80,62.37
2017-11-30 0727,4.79,62.46
2017-11-30 0728,4.80,63.03
2017-11-30 0729,4.75,63.26
2017-11-30 0730,4.76,63.14
2017-11-30 0731,4.73,62.51
2017-11-30 0732,4.75,63.03
2017-11-30 0733,4.74,63.13
2017-11-30 0734,4.69,63.28
2017-11-30 0735,4.73,64.19
2017-11-30 0736,4.70,64.70
2017-11-30 0737,4.72,64.84
2017-11-30 0738,4.69,63.69
2017-11-30 0739,4.67,63.70
2017-11-30 0740,4.69,61.58
2017-11-30 0741,4.71,63.23
2017-11-30 0742,4.68,62.79
2017-11-30 0743,4.69,64.35
2017-11-30 0744,4.65,63.69
2017-11-30 0745,4.65,63.76
2017-11-30 0746,4.66,63.69
2017-11-30 0747,4.66,62.94
2017-11-30 0748,4.64,63.13
2017-11-30 0749,4.65,63.68
2017-11-30 0750,4.64,64.12
2017-11-30 0751,4.65,64.12
2017-11-30 0752,4.63,63.95
2017-11-30 0753,4.64,64.61
2017-11-30 0754,4.63,63.98
2017-11-30 0755,4.63,63.29
2017-11-30 0756,4.65,63.22
2017-11-30 0757,4.65,61.95
2017-11-30 0758,4.67,61.76
2017-11-30 0759,4.68,60.71
2017-11-30 0800,4.67,61.72
2017-11-30 0801,4.68,62.15
2017-11-30 0802,4.67,61.77
2017-11-30 0803,4.67,61.13
2017-11-30 0804,4.64,60.73
2017-11-30 0805,4.64,60.62
2017-11-30 0806,4.67,60.72
2017-11-30 0807,4.60,60.41
2017-11-30 0808,4.61,60.58
2017-11-30 0809,4.58,61.07
2017-11-30 0810,4.56,60.27
2017-11-30 0811,4.61,60.13
2017-11-30 0812,4.64,59.23
2017-11-30 0813,4.63,59.16
2017-11-30 0814,4.59,60.31
2017-11-30 0815,4.56,59.42
2017-11-30 0816,4.61,59.30
2017-11-30 0817,4.62,59.08
2017-11-30 0818,4.63,59.11
2017-11-30 0819,4.64,59.68
2017-11-30 0820,4.64,58.27
2017-11-30 0821,4.69,58.29
2017-11-30 0822,4.67,57.80
2017-11-30 0823,4.66,58.19
2017-11-30 0824,4.65,58.08
2017-11-30 0825,4.70,58.10
2017-11-30 0826,4.66,58.39
2017-11-30 0827,4.66,57.94
2017-11-30 0828,4.64,58.01
2017-11-30 0829,4.65,57.66
2017-11-30 0830,4.59,58.12
2017-11-30 0831,4.58,58.20
2017-11-30 0832,4.52,58.39
2017-11-30 0833,4.52,58.66
2017-11-30 0834,4.52,59.09
2017-11-30 0835,4.52,58.82
2017-11-30 0836,4.45,58.88
2017-11-30 0837,4.44,58.93
2017-11-30 0838,4.42,58.85
2017-11-30 0839,4.44,59.18
2017-11-30 0840,4.40,59.41
2017-11-30 0841,4.35,59.88
2017-11-30 0842,4.35,59.95
2017-11-30 0843,4.33,59.79
2017-11-30 0844,4.30,59.89
2017-11-30 0845,4.25,59.73
2017-11-30 0846,4.30,59.26
2017-11-30 0847,4.30,59.96
2017-11-30 0848,4.29,59.95
2017-11-30 0849,4.30,60.00
2017-11-30 0850,4.26,60.21
2017-11-30 0851,4.24,60.08
2017-11-30 0852,4.17,60.78
2017-11-30 0853,4.14,60.59
2017-11-30 0854,4.17,60.90
2017-11-30 0855,4.12,60.75
2017-11-30 0856,4.12,60.53
2017-11-30 0857,4.09,60.50
2017-11-30 0858,4.10,61.02
2017-11-30 0859,4.03,61.19
2017-11-30 0900,4.03,61.33
2017-11-30 0901,4.01,61.39
2017-11-30 0902,3.99,61.09
2017-11-30 0903,3.98,61.24
2017-11-30 0904,3.97,60.77
2017-11-30 0905,3.98,61.90
2017-11-30 0906,3.93,61.67
2017-11-30 0907,3.92,61.61
2017-11-30 0908,3.91,61.07
2017-11-30 0909,3.88,61.99
2017-11-30 0910,3.85,61.43
2017-11-30 0911,3.89,60.95
2017-11-30 0912,3.92,61.06
2017-11-30 0913,3.92,60.68
2017-11-30 0914,3.89,60.84
2017-11-30 0915,3.92,60.34
2017-11-30 0916,3.90,60.46
2017-11-30 0917,3.89,60.98
2017-11-30 0918,3.84,60.77
2017-11-30 0919,3.87,60.54
2017-11-30 0920,3.89,60.34
2017-11-30 0921,3.90,59.66
2017-11-30 0922,3.89,60.09
2017-11-30 0923,3.84,60.28
2017-11-30 0924,3.88,59.46
2017-11-30 0925,3.91,59.37
2017-11-30 0926,3.94,59.05
2017-11-30 0927,3.93,58.94
2017-11-30 0928,3.88,59.79
2017-11-30 0929,3.82,60.16
2017-11-30 0930,3.84,59.62
2017-11-30 0931,3.83,59.31
2017-11-30 0932,3.84,59.76
2017-11-30 0933,3.87,60.01
2017-11-30 0934,3.83,59.39
2017-11-30 0935,3.84,58.81
2017-11-30 0936,3.85,58.69
2017-11-30 0937,3.94,58.03
2017-11-30 0938,3.89,58.09
2017-11-30 0939,3.95,57.41
2017-11-30 0940,3.94,57.53
2017-11-30 0941,3.89,57.90
2017-11-30 0942,3.89,57.50
2017-11-30 0943,3.90,57.33
2017-11-30 0944,3.92,57.97
2017-11-30 0945,3.98,56.81
2017-11-30 0946,3.98,56.38
2017-11-30 0947,3.97,56.37
2017-11-30 0948,3.98,55.89
2017-11-30 0949,4.02,56.01
2017-11-30 0950,4.02,56.53
2017-11-30 0951,3.99,55.89
2017-11-30 0952,3.99,56.05
2017-11-30 0953,4.03,55.49
2017-11-30 0954,4.04,55.05
2017-11-30 0955,4.07,55.55
2017-11-30 0956,4.07,54.60
2017-11-30 0957,4.13,54.97
2017-11-30 0958,4.12,54.71
2017-11-30 0959,4.17,54.15
2017-11-30 1000,4.15,54.26
2017-11-30 1001,4.13,54.09
2017-11-30 1002,4.08,53.71
2017-11-30 1003,4.13,54.15
2017-11-30 1004,4.18,52.92
2017-11-30 1005,4.17,53.18
2017-11-30 1006,4.24,52.28
2017-11-30 1007,4.22,53.41
2017-11-30 1008,4.17,53.76
2017-11-30 1009,4.17,52.55
2017-11-30 1010,4.18,52.99
2017-11-30 1011,4.13,52.81
2017-11-30 1012,4.18,52.39
2017-11-30 1013,4.17,52.66
2017-11-30 1014,4.19,53.23
2017-11-30 1015,4.16,52.95
2017-11-30 1016,4.15,52.21
2017-11-30 1017,4.19,52.19
2017-11-30 1018,4.15,52.14
2017-11-30 1019,4.19,52.00
2017-11-30 1020,4.16,52.23
2017-11-30 1021,4.14,52.48
2017-11-30 1022,4.13,52.71
2017-11-30 1023,4.09,52.23
2017-11-30 1024,4.11,52.01
2017-11-30 1025,4.12,52.85
2017-11-30 1026,4.10,52.48
2017-11-30 1027,4.16,52.14
2017-11-30 1028,4.16,51.74
2017-11-30 1029,4.08,52.62
2017-11-30 1030,4.05,52.85
2017-11-30 1031,4.04,52.48
2017-11-30 1032,4.10,51.95
2017-11-30 1033,4.10,52.48
2017-11-30 1034,4.09,53.09
2017-11-30 1035,4.03,52.90
2017-11-30 1036,4.08,52.09
2017-11-30 1037,4.03,52.91
2017-11-30 1038,3.98,52.49
2017-11-30 1039,3.98,53.56
2017-11-30 1040,3.97,52.65
2017-11-30 1041,3.90,52.52
2017-11-30 1042,3.88,52.69
2017-11-30 1043,3.96,52.12
2017-11-30 1044,3.90,52.83
2017-11-30 1045,3.92,52.41
2017-11-30 1046,3.88,52.84
2017-11-30 1047,3.79,53.10
2017-11-30 1048,3.84,53.41
2017-11-30 1049,3.81,53.43
2017-11-30 1050,3.81,53.51
2017-11-30 1051,3.84,52.89
2017-11-30 1052,3.82,52.97
2017-11-30 1053,3.81,53.24
2017-11-30 1054,3.81,53.49
2017-11-30 1055,3.80,52.70
2017-11-30 1056,3.81,52.65
2017-11-30 1057,3.80,53.64
2017-11-30 1058,3.76,53.33
2017-11-30 1059,3.70,53.66
2017-11-30 1100,3.71,54.10
2017-11-30 1101,3.76,53.09
2017-11-30 1102,3.74,53.24
2017-11-30 1103,3.72,54.32
2017-11-30 1104,3.85,52.78
2017-11-30 1105,3.80,53.51
2017-11-30 1106,3.73,53.38
2017-11-30 1107,3.75,53.28
2017-11-30 1108,3.78,53.23
2017-11-30 1109,3.81,54.03
2017-11-30 1110,3.81,53.25
2017-11-30 1111,3.85,53.42
2017-11-30 1112,3.81,53.17
2017-11-30 1113,3.81,53.49
2017-11-30 1114,3.84,53.27
2017-11-30 1115,3.86,54.48
2017-11-30 1116,3.85,53.54
2017-11-30 1117,3.81,54.07
2017-11-30 1118,3.77,53.99
2017-11-30 1119,3.88,53.18
2017-11-30 1120,3.89,53.24
2017-11-30 1121,3.93,52.87
2017-11-30 1122,3.90,53.97
2017-11-30 1123,3.86,54.55
2017-11-30 1124,3.91,53.25
2017-11-30 1125,3.90,53.86
2017-11-30 1126,3.85,54.61
2017-11-30 1127,3.95,53.96
2017-11-30 1128,3.91,53.77
2017-11-30 1129,3.93,53.79
2017-11-30 1130,4.02,54.60
2017-11-30 1131,4.01,55.38
2017-11-30 1132,4.10,54.22
2017-11-30 1133,4.08,53.56
2017-11-30 1134,4.22,53.82
2017-11-30 1135,4.22,53.86
2017-11-30 1136,4.21,53.89
2017-11-30 1137,4.27,53.86
2017-11-30 1138,4.35,53.90
2017-11-30 1139,4.36,53.65
2017-11-30 1140,4.35,55.28
2017-11-30 1141,4.42,54.08
2017-11-30 1142,4.52,54.56
2017-11-30 1143,4.54,55.10
2017-11-30 1144,4.54,53.21
2017-11-30 1145,4.55,54.71
2017-11-30 1146,4.53,53.65
2017-11-30 1147,4.55,54.17
2017-11-30 1148,4.54,55.36
2017-11-30 1149,4.57,54.44
2017-11-30 1150,4.58,54.35
2017-11-30 1151,4.55,55.54
2017-11-30 1152,4.59,55.23
2017-11-30 1153,4.55,55.70
2017-11-30 1154,4.54,56.04
2017-11-30 1155,4.55,55.62
2017-11-30 1156,4.55,55.00
2017-11-30 1157,4.58,54.85
2017-11-30 1158,4.55,55.26
2017-11-30 1159,4.55,55.58
2017-11-30 1200,4.55,56.33
2017-11-30 1201,4.55,55.23
2017-11-30 1202,4.54,56.07
2017-11-30 1203,4.54,56.96
2017-11-30 1204,4.53,56.49
2017-11-30 1205,4.50,56.82
2017-11-30 1206,4.53,56.82
2017-11-30 1207,4.46,56.14
2017-11-30 1208,4.49,56.31
2017-11-30 1209,4.49,56.38
2017-11-30 1210,4.47,57.14
2017-11-30 1211,4.48,56.94
2017-11-30 1212,4.50,56.01
2017-11-30 1213,4.50,56.72
2017-11-30 1214,4.50,56.81
2017-11-30 1215,4.53,57.54
2017-11-30 1216,4.50,57.05
2017-11-30 1217,4.48,57.64
2017-11-30 1218,4.46,58.41
2017-11-30 1219,4.53,59.10
2017-11-30 1220,4.53,57.36
2017-11-30 1221,4.53,58.81
2017-11-30 1222,4.50,58.79
2017-11-30 1223,4.50,57.84
2017-11-30 1224,4.55,58.23
2017-11-30 1225,4.50,58.14
2017-11-30 1226,4.49,58.18
2017-11-30 1227,4.53,58.14
2017-11-30 1228,4.56,57.70
2017-11-30 1229,4.56,59.96
2017-11-30 1230,4.50,58.07
2017-11-30 1231,4.51,59.36
2017-11-30 1232,4.53,58.85
2017-11-30 1233,4.60,60.76
2017-11-30 1234,4.55,60.06
2017-11-30 1235,4.54,60.55
2017-11-30 1236,4.58,60.08
2017-11-30 1237,4.55,60.73
2017-11-30 1238,4.62,62.49
2017-11-30 1239,4.61,62.55
2017-11-30 1240,4.57,61.47
2017-11-30 1241,4.54,59.46
2017-11-30 1242,4.55,60.68
2017-11-30 1243,4.59,61.73
2017-11-30 1244,4.58,60.48
2017-11-30 1245,4.59,60.62
2017-11-30 1246,4.59,61.53
2017-11-30 1247,4.62,59.97
2017-11-30 1248,4.62,63.01
2017-11-30 1249,4.61,61.37
2017-11-30 1250,4.63,62.00
2017-11-30 1251,4.61,61.12
2017-11-30 1252,4.64,64.17
2017-11-30 1253,4.61,61.71
2017-11-30 1254,4.67,61.88
2017-11-30 1255,4.62,61.57
2017-11-30 1256,4.63,62.80
2017-11-30 1257,4.60,60.82
2017-11-30 1258,4.65,61.95
2017-11-30 1259,4.62,61.71
2017-11-30 1300,4.65,63.18
2017-11-30 1301,4.64,62.11
2017-11-30 1302,4.62,62.19
2017-11-30 1303,4.60,61.52
2017-11-30 1304,4.60,61.77
2017-11-30 1305,4.64,64.01
2017-11-30 1306,4.60,61.98
2017-11-30 1307,4.59,62.44
2017-11-30 1308,4.64,62.77
2017-11-30 1309,4.64,62.32
2017-11-30 1310,4.58,62.98
2017-11-30 1311,4.59,62.69
2017-11-30 1312,4.55,62.26
2017-11-30 1313,4.57,62.61
2017-11-30 1314,4.56,62.49
2017-11-30 1315,4.54,62.71
2017-11-30 1316,4.59,62.10
2017-11-30 1317,4.59,62.84
2017-11-30 1318,4.59,62.92
2017-11-30 1319,4.62,62.24
2017-11-30 1320,4.64,63.36
2017-11-30 1321,4.63,62.94
2017-11-30 1322,4.67,62.59
2017-11-30 1323,4.66,62.78
2017-11-30 1324,4.64,62.79
2017-11-30 1325,4.64,62.40
2017-11-30 1326,4.70,63.56
2017-11-30 1327,4.69,63.31
2017-11-30 1328,4.68,64.78
2017-11-30 1329,4.69,63.12
2017-11-30 1330,4.69,63.31
2017-11-30 1331,4.69,63.08
2017-11-30 1332,4.71,62.62
2017-11-30 1333,4.74,63.61
2017-11-30 1334,4.73,62.89
2017-11-30 1335,4.75,63.43
2017-11-30 1336,4.81,63.13
2017-11-30 1337,4.82,63.43
2017-11-30 1338,4.81,63.13
2017-11-30 1339,4.80,63.30
2017-11-30 1340,4.78,63.48
2017-11-30 1341,4.80,63.26
2017-11-30 1342,4.81,62.57
2017-11-30 1343,4.85,63.12
2017-11-30 1344,4.84,62.86
2017-11-30 1345,4.86,63.17
2017-11-30 1346,4.88,62.96
2017-11-30 1347,4.87,63.30
2017-11-30 1348,4.87,63.57
2017-11-30 1349,4.89,62.77
2017-11-30 1350,4.90,63.50
2017-11-30 1351,4.90,62.61
2017-11-30 1352,4.91,63.72
2017-11-30 1353,4.94,63.53
2017-11-30 1354,4.96,63.61
2017-11-30 1355,4.94,62.65
2017-11-30 1356,4.97,62.18
2017-11-30 1357,5.01,63.10
2017-11-30 1358,5.00,62.57
2017-11-30 1359,5.01,62.76
2017-11-30 1400,5.03,63.12
2017-11-30 1401,5.08,63.08
2017-11-30 1402,5.07,62.46
2017-11-30 1403,5.10,62.35
2017-11-30 1404,5.06,62.21
2017-11-30 1405,5.11,62.67
2017-11-30 1406,5.10,62.26
2017-11-30 1407,5.10,63.21
2017-11-30 1408,5.15,62.61
2017-11-30 1409,5.15,63.72
2017-11-30 1410,5.14,62.74
2017-11-30 1411,5.13,62.93
2017-11-30 1412,5.16,64.35
2017-11-30 1413,5.14,62.98
2017-11-30 1414,5.19,63.36
2017-11-30 1415,5.18,62.82
2017-11-30 1416,5.18,62.87
2017-11-30 1417,5.18,62.51
2017-11-30 1418,5.21,62.56
2017-11-30 1419,5.25,62.44
2017-11-30 1420,5.25,62.65
2017-11-30 1421,5.26,62.57
2017-11-30 1422,5.29,62.17
2017-11-30 1423,5.29,62.21
2017-11-30 1424,5.30,62.55
2017-11-30 1425,5.29,63.07
2017-11-30 1426,5.32,62.31
2017-11-30 1427,5.33,63.28
2017-11-30 1428,5.37,62.79
2017-11-30 1429,5.39,62.78
2017-11-30 1430,5.38,64.09
2017-11-30 1431,5.40,63.15
2017-11-30 1432,5.39,61.75
2017-11-30 1433,5.42,61.64
2017-11-30 1434,5.38,61.13
2017-11-30 1435,5.41,62.53
2017-11-30 1436,5.40,62.59
2017-11-30 1437,5.44,62.92
2017-11-30 1438,5.45,61.90
2017-11-30 1439,5.45,61.93
2017-11-30 1440,5.44,62.15
2017-11-30 1441,5.46,62.79
2017-11-30 1442,5.44,61.77
2017-11-30 1443,5.48,62.83
2017-11-30 1444,5.46,61.55
2017-11-30 1445,5.50,62.22
2017-11-30 1446,5.52,62.13
2017-11-30 1447,5.50,62.64
2017-11-30 1448,5.52,61.83
2017-11-30 1449,5.51,61.96
2017-11-30 1450,5.53,61.87
2017-11-30 1451,5.54,61.57
2017-11-30 1452,5.55,62.69
2017-11-30 1453,5.51,61.63
2017-11-30 1454,5.58,62.13
2017-11-30 1455,5.58,62.35
2017-11-30 1456,5.55,60.58
2017-11-30 1457,5.60,60.38
2017-11-30 1458,5.57,60.46
2017-11-30 1459,5.61,60.20
2017-11-30 1500,5.65,60.71
2017-11-30 1501,5.64,60.47
2017-11-30 1502,5.62,62.06
2017-11-30 1503,5.64,60.38
2017-11-30 1504,5.67,60.65
2017-11-30 1505,5.70,60.12
2017-11-30 1506,5.72,59.26
2017-11-30 1507,5.67,60.06
2017-11-30 1508,5.70,59.99
2017-11-30 1509,5.71,60.72
2017-11-30 1510,5.76,60.27
2017-11-30 1511,5.82,59.99
2017-11-30 1512,5.80,59.40
2017-11-30 1513,5.80,59.85
2017-11-30 1514,5.84,60.68
2017-11-30 1515,5.81,58.94
2017-11-30 1516,5.82,60.75
2017-11-30 1517,5.79,59.85
2017-11-30 1518,5.84,59.55
2017-11-30 1519,5.86,59.75
2017-11-30 1520,5.84,60.60
2017-11-30 1521,5.88,57.12
2017-11-30 1522,5.91,58.45
2017-11-30 1523,5.86,57.97
2017-11-30 1524,5.81,58.17
2017-11-30 1525,5.94,55.79
2017-11-30 1526,5.95,58.32
2017-11-30 1527,5.95,57.88
2017-11-30 1528,5.96,57.96
2017-11-30 1529,5.99,56.63
2017-11-30 1530,6.01,57.15
2017-11-30 1531,6.01,58.09
2017-11-30 1532,5.95,61.34
2017-11-30 1533,5.97,58.88
2017-11-30 1534,6.00,58.48
2017-11-30 1535,5.94,57.90
2017-11-30 1536,5.94,59.11
2017-11-30 1537,6.00,57.13
2017-11-30 1538,6.03,59.37
2017-11-30 1539,6.02,59.52
2017-11-30 1540,6.02,57.76
2017-11-30 1541,6.02,56.53
2017-11-30 1542,6.07,54.62
2017-11-30 1543,6.13,56.95
2017-11-30 1544,6.14,55.88
2017-11-30 1545,6.16,57.45
2017-11-30 1546,6.16,56.96
2017-11-30 1547,6.20,55.49
2017-11-30 1548,6.27,58.57
2017-11-30 1549,6.26,56.59
2017-11-30 1550,6.22,55.88
2017-11-30 1551,6.30,55.64
2017-11-30 1552,6.33,55.08
2017-11-30 1553,6.31,57.00
2017-11-30 1554,6.34,55.49
2017-11-30 1555,6.35,55.39
2017-11-30 1556,6.36,54.78
2017-11-30 1557,6.38,54.51
2017-11-30 1558,6.39,54.08
2017-11-30 1559,6.34,55.89
2017-11-30 1600,6.32,54.32
2017-11-30 1601,6.39,55.23
2017-11-30 1602,6.40,53.12
2017-11-30 1603,6.44,53.77
2017-11-30 1604,6.43,55.73
2017-11-30 1605,6.48,54.78
2017-11-30 1606,6.47,53.35
2017-11-30 1607,6.44,55.13
2017-11-30 1608,6.51,54.17
2017-11-30 1609,6.56,55.63
2017-11-30 1610,6.62,52.23
2017-11-30 1611,6.62,52.79
2017-11-30 1612,6.58,54.10
2017-11-30 1613,6.61,52.06
2017-11-30 1614,6.58,53.27
2017-11-30 1615,6.61,52.49
2017-11-30 1616,6.64,52.37
2017-11-30 1617,6.69,53.22
2017-11-30 1618,6.67,52.34
2017-11-30 1619,6.73,52.61
2017-11-30 1620,6.67,52.80
2017-11-30 1621,6.71,52.58
2017-11-30 1622,6.68,54.60
2017-11-30 1623,6.73,51.83
2017-11-30 1624,6.70,53.08
2017-11-30 1625,6.67,56.93
2017-11-30 1626,6.72,55.24
2017-11-30 1627,6.78,54.47
2017-11-30 1628,6.81,55.17
2017-11-30 1629,6.89,52.86
2017-11-30 1630,6.89,53.40
2017-11-30 1631,6.95,53.96
2017-11-30 1632,6.93,51.94
2017-11-30 1633,6.96,51.24
2017-11-30 1634,6.98,51.33
2017-11-30 1635,7.00,50.44
2017-11-30 1636,7.02,49.63
2017-11-30 1637,7.04,50.73
2017-11-30 1638,7.04,51.49
2017-11-30 1639,7.05,51.45
2017-11-30 1640,7.09,50.46
2017-11-30 1641,7.17,47.61
2017-11-30 1642,7.16,49.72
2017-11-30 1643,7.12,50.62
2017-11-30 1644,7.12,51.02
2017-11-30 1645,7.11,51.99
2017-11-30 1646,7.07,50.95
2017-11-30 1647,7.13,50.92
2017-11-30 1648,7.13,50.83
2017-11-30 1649,7.17,51.75
2017-11-30 1650,7.17,51.49
2017-11-30 1651,7.13,52.42
2017-11-30 1652,7.15,51.56
2017-11-30 1653,7.13,52.74
2017-11-30 1654,7.12,54.04
2017-11-30 1655,7.17,49.59
2017-11-30 1656,7.23,49.78
2017-11-30 1657,7.23,51.09
2017-11-30 1658,7.27,50.51
2017-11-30 1659,7.29,50.48
2017-11-30 1700,7.28,50.43
2017-11-30 1701,7.32,50.24
2017-11-30 1702,7.34,49.82
2017-11-30 1703,7.36,49.85
2017-11-30 1704,7.36,48.99
2017-11-30 1705,7.41,49.09
2017-11-30 1706,7.37,50.00
2017-11-30 1707,7.38,50.76
2017-11-30 1708,7.40,49.93
2017-11-30 1709,7.41,49.76
2017-11-30 1710,7.43,49.55
2017-11-30 1711,7.41,48.26
2017-11-30 1712,7.41,48.49
2017-11-30 1713,7.41,49.06
2017-11-30 1714,7.50,47.77
2017-11-30 1715,7.53,47.61
2017-11-30 1716,7.56,47.78
2017-11-30 1717,7.57,47.60
2017-11-30 1718,7.60,47.34
2017-11-30 1719,7.60,49.42
2017-11-30 1720,7.55,49.27
2017-11-30 1721,7.64,47.76
2017-11-30 1722,7.54,48.33
2017-11-30 1723,7.58,48.02
2017-11-30 1724,7.55,47.45
2017-11-30 1725,7.61,47.03
2017-11-30 1726,7.67,45.77
2017-11-30 1727,7.68,46.84
2017-11-30 1728,7.73,47.31
2017-11-30 1729,7.70,47.12
2017-11-30 1730,7.74,48.63
2017-11-30 1731,7.66,46.26
2017-11-30 1732,7.78,46.64
2017-11-30 1733,7.78,47.05
2017-11-30 1734,7.79,46.69
2017-11-30 1735,7.85,45.55
2017-11-30 1736,7.83,47.47
2017-11-30 1737,7.82,47.95
2017-11-30 1738,7.85,45.65
2017-11-30 1739,8.02,44.91
2017-11-30 1740,8.01,45.83
2017-11-30 1741,7.88,47.48
2017-11-30 1742,7.84,49.80
2017-11-30 1743,7.79,48.10
2017-11-30 1744,7.83,46.14
2017-11-30 1745,7.83,46.98
2017-11-30 1746,7.98,44.94
2017-11-30 1747,8.05,45.10
2017-11-30 1748,8.06,46.71
2017-11-30 1749,7.97,45.41
2017-11-30 1750,8.12,43.70
2017-11-30 1751,8.09,43.51
2017-11-30 1752,8.13,43.37
2017-11-30 1753,8.15,44.61
2017-11-30 1754,8.22,44.11
2017-11-30 1755,8.07,48.86
2017-11-30 1756,8.04,48.09
2017-11-30 1757,8.16,46.18
2017-11-30 1758,8.16,46.33
2017-11-30 1759,8.26,43.64
2017-11-30 1800,8.30,45.28
2017-11-30 1801,8.35,42.84
2017-11-30 1802,8.23,44.62
2017-11-30 1803,8.30,44.40
2017-11-30 1804,8.30,45.91
2017-11-30 1805,8.24,47.17
2017-11-30 1806,8.06,50.26
2017-11-30 1807,8.07,45.37
2017-11-30 1808,8.35,44.58
2017-11-30 1809,8.40,43.48
2017-11-30 1810,8.49,44.75
2017-11-30 1811,8.30,49.42
2017-11-30 1812,8.14,47.65
2017-11-30 1813,8.24,49.70
2017-11-30 1814,8.17,45.76
2017-11-30 1815,8.28,44.83
2017-11-30 1816,8.45,43.16
2017-11-30 1817,8.35,46.37
2017-11-30 1818,8.50,43.08
2017-11-30 1819,8.60,42.32
2017-11-30 1820,8.58,43.38
2017-11-30 1821,8.59,42.37
2017-11-30 1822,8.55,44.03
2017-11-30 1823,8.58,43.46
2017-11-30 1824,8.40,44.24
2017-11-30 1825,8.48,45.48
2017-11-30 1826,8.38,47.23
2017-11-30 1827,8.45,44.96
2017-11-30 1828,8.49,42.80
2017-11-30 1829,8.48,42.00
2017-11-30 1830,8.50,44.82
2017-11-30 1831,8.54,41.30
2017-11-30 1832,8.47,42.21
2017-11-30 1833,8.57,45.34
2017-11-30 1834,8.47,45.00
2017-11-30 1835,8.51,43.72
2017-11-30 1836,8.63,41.82
2017-11-30 1837,8.63,45.34
2017-11-30 1838,8.62,44.77
2017-11-30 1839,8.54,44.68
2017-11-30 1840,8.54,45.99
2017-11-30 1841,8.67,41.65
2017-11-30 1842,8.63,42.06
2017-11-30 1843,8.73,42.51
2017-11-30 1844,8.69,42.94
2017-11-30 1845,8.69,42.45
2017-11-30 1846,8.73,43.06
2017-11-30 1847,8.74,42.78
2017-11-30 1848,8.71,42.13
2017-11-30 1849,8.73,41.14
2017-11-30 1850,8.67,46.65
2017-11-30 1851,8.66,44.87
2017-11-30 1852,8.65,42.53
2017-11-30 1853,8.69,46.16
2017-11-30 1854,8.70,43.50
2017-11-30 1855,8.62,44.00
2017-11-30 1856,8.77,40.30
2017-11-30 1857,8.85,40.96
2017-11-30 1858,8.92,40.21
2017-11-30 1859,8.92,41.30
2017-11-30 1900,8.82,41.09
2017-11-30 1901,8.92,40.18
2017-11-30 1902,8.80,43.78
2017-11-30 1903,8.81,43.60
2017-11-30 1904,8.81,42.92
2017-11-30 1905,8.74,44.86
2017-11-30 1906,8.87,41.61
2017-11-30 1907,8.90,41.97
2017-11-30 1908,8.73,44.23
2017-11-30 1909,8.67,45.72
2017-11-30 1910,8.62,45.54
2017-11-30 1911,8.65,44.50
2017-11-30 1912,8.94,42.27
2017-11-30 1913,8.93,41.73
2017-11-30 1914,8.68,45.62
2017-11-30 1915,8.77,45.77
2017-11-30 1916,8.78,45.50
2017-11-30 1917,8.68,45.53
2017-11-30 1918,8.77,45.29
2017-11-30 1919,8.68,43.28
2017-11-30 1920,8.86,40.58
2017-11-30 1921,8.90,41.07
2017-11-30 1922,8.94,41.52
2017-11-30 1923,8.95,41.83
2017-11-30 1924,8.96,41.78
2017-11-30 1925,8.99,43.20
2017-11-30 1926,8.92,41.53
2017-11-30 1927,9.01,42.27
2017-11-30 1928,8.93,42.93
2017-11-30 1929,8.82,45.90
2017-11-30 1930,8.80,45.28
2017-11-30 1931,8.96,39.32
2017-11-30 1932,9.00,40.19
2017-11-30 1933,9.01,41.25
2017-11-30 1934,8.93,42.43
2017-11-30 1935,8.82,41.94
2017-11-30 1936,9.11,39.75
2017-11-30 1937,8.96,41.55
2017-11-30 1938,8.96,43.29
2017-11-30 1939,8.85,41.40
2017-11-30 1940,8.82,44.53
2017-11-30 1941,8.87,45.50
2017-11-30 1942,8.81,46.82
2017-11-30 1943,8.73,46.97
2017-11-30 1944,8.61,47.02
2017-11-30 1945,8.84,41.14
2017-11-30 1946,8.96,41.75
2017-11-30 1947,8.86,45.61
2017-11-30 1948,8.83,41.12
2017-11-30 1949,9.01,41.03
2017-11-30 1950,9.09,40.88
2017-11-30 1951,9.08,42.44
2017-11-30 1952,9.10,40.24
2017-11-30 1953,9.06,42.00
2017-11-30 1954,9.02,42.30
2017-11-30 1955,9.10,39.73
2017-11-30 1956,9.04,40.31
2017-11-30 1957,9.10,41.12
2017-11-30 1958,9.00,41.43
2017-11-30 1959,9.07,41.49
2017-11-30 2000,8.93,42.32
2017-11-30 2001,9.10,39.84
2017-11-30 2002,9.05,40.48
2017-11-30 2003,9.19,40.82
2017-11-30 2004,9.06,42.52
2017-11-30 2005,8.99,43.11
2017-11-30 2006,8.98,45.87
2017-11-30 2007,8.96,41.53
2017-11-30 2008,9.10,43.26
2017-11-30 2009,9.05,41.93
2017-11-30 2010,9.09,42.22
2017-11-30 2011,9.00,43.32
2017-11-30 2012,9.01,43.34
2017-11-30 2013,9.02,43.05
2017-11-30 2014,8.89,45.60
2017-11-30 2015,8.91,41.78
2017-11-30 2016,9.20,39.83
2017-11-30 2017,9.04,43.27
2017-11-30 2018,9.20,40.66
2017-11-30 2019,9.21,39.36
2017-11-30 2020,9.26,38.31
2017-11-30 2021,9.28,38.38
2017-11-30 2022,9.13,41.62
2017-11-30 2023,9.24,40.13
2017-11-30 2024,9.19,40.01
2017-11-30 2025,9.25,42.84
2017-11-30 2026,9.04,45.05
2017-11-30 2027,9.29,39.98
2017-11-30 2028,9.39,39.71
2017-11-30 2029,9.21,43.84
2017-11-30 2030,9.26,38.73
2017-11-30 2031,9.15,40.06
2017-11-30 2032,9.33,37.45
2017-11-30 2033,9.36,38.50
2017-11-30 2034,9.24,42.73
2017-11-30 2035,9.27,38.40
2017-11-30 2036,9.29,37.59
2017-11-30 2037,9.34,38.39
2017-11-30 2038,9.34,39.47
2017-11-30 2039,9.15,42.05
2017-11-30 2040,9.29,41.13
2017-11-30 2041,9.17,39.89
2017-11-30 2042,9.28,40.77
2017-11-30 2043,9.25,42.02
2017-11-30 2044,9.28,39.98
2017-11-30 2045,9.34,37.09
2017-11-30 2046,9.44,38.68
2017-11-30 2047,9.39,38.02
2017-11-30 2048,9.34,40.99
2017-11-30 2049,9.35,37.69
2017-11-30 2050,9.38,39.31
2017-11-30 2051,9.34,38.33
2017-11-30 2052,9.30,40.86
2017-11-30 2053,9.34,41.27
2017-11-30 2054,9.08,43.24
2017-11-30 2055,9.15,38.77
2017-11-30 2056,9.31,38.24
2017-11-30 2057,9.33,39.42
2017-11-30 2058,9.34,37.09
2017-11-30 2059,9.41,36.82
2017-11-30 2100,9.29,39.08
2017-11-30 2101,9.28,39.64
2017-11-30 2102,9.21,42.55
2017-11-30 2103,9.17,40.93
2017-11-30 2104,9.20,40.47
2017-11-30 2105,9.29,40.16
2017-11-30 2106,9.21,41.26
2017-11-30 2107,9.33,40.96
2017-11-30 2108,9.15,42.75
2017-11-30 2109,9.29,40.77
2017-11-30 2110,9.20,41.61
2017-11-30 2111,9.21,43.64
2017-11-30 2112,9.29,38.98
2017-11-30 2113,9.20,43.59
2017-11-30 2114,9.07,44.77
2017-11-30 2115,9.15,44.28
2017-11-30 2116,9.08,45.83
2017-11-30 2117,9.14,41.13
2017-11-30 2118,9.24,40.90
2017-11-30 2119,9.44,38.81
2017-11-30 2120,9.43,38.55
2017-11-30 2121,9.41,37.32
2017-11-30 2122,9.44,37.90
2017-11-30 2123,9.37,37.87
2017-11-30 2124,9.41,39.34
2017-11-30 2125,9.23,39.96
2017-11-30 2126,9.23,39.98
2017-11-30 2127,9.14,43.39
2017-11-30 2128,9.19,40.46
2017-11-30 2129,9.17,40.40
2017-11-30 2130,9.28,40.43
2017-11-30 2131,9.15,42.09
2017-11-30 2132,9.01,43.01
2017-11-30 2133,8.97,42.60
2017-11-30 2134,8.89,44.13
2017-11-30 2135,9.06,41.19
2017-11-30 2136,9.04,41.21
2017-11-30 2137,8.95,40.89
2017-11-30 2138,9.12,41.78
2017-11-30 2139,9.05,41.69
2017-11-30 2140,8.95,42.53
2017-11-30 2141,8.90,41.50
2017-11-30 2142,9.03,39.40
2017-11-30 2143,9.07,41.38
2017-11-30 2144,9.06,40.40
2017-11-30 2145,9.02,41.99
2017-11-30 2146,8.93,41.85
2017-11-30 2147,8.96,42.21
2017-11-30 2148,8.96,41.12
2017-11-30 2149,9.01,39.01
2017-11-30 2150,8.95,40.27
2017-11-30 2151,8.99,43.01
2017-11-30 2152,8.84,41.69
2017-11-30 2153,8.78,46.54
2017-11-30 2154,8.74,43.90
2017-11-30 2155,8.56,46.71
2017-11-30 2156,8.72,42.42
2017-11-30 2157,8.65,43.99
2017-11-30 2158,8.59,45.18
2017-11-30 2159,8.71,40.83
2017-11-30 2200,8.87,43.21
2017-11-30 2201,8.61,46.70
2017-11-30 2202,8.59,46.07
2017-11-30 2203,8.59,46.38
2017-11-30 2204,8.59,43.72
2017-11-30 2205,8.75,41.26
2017-11-30 2206,8.85,39.61
2017-11-30 2207,8.83,41.05
2017-11-30 2208,8.80,41.13
2017-11-30 2209,8.74,41.01
2017-11-30 2210,8.87,40.62
2017-11-30 2211,8.85,39.68
2017-11-30 2212,8.75,40.46
2017-11-30 2213,8.78,41.43
2017-11-30 2214,8.65,44.40
2017-11-30 2215,8.69,40.88
2017-11-30 2216,8.66,44.37
2017-11-30 2217,8.45,44.37
2017-11-30 2218,8.53,45.03
2017-11-30 2219,8.38,46.36
2017-11-30 2220,8.32,44.96
2017-11-30 2221,8.37,46.15
2017-11-30 2222,8.36,45.32
2017-11-30 2223,8.43,43.15
2017-11-30 2224,8.52,41.77
2017-11-30 2225,8.52,44.53
2017-11-30 2226,8.45,43.43
2017-11-30 2227,8.44,46.25
2017-11-30 2228,8.35,45.16
2017-11-30 2229,8.29,43.85
2017-11-30 2230,8.31,44.22
2017-11-30 2231,8.41,43.78
2017-11-30 2232,8.30,45.90
2017-11-30 2233,8.26,46.83
2017-11-30 2234,8.22,47.00
2017-11-30 2235,8.20,45.56
2017-11-30 2236,8.13,46.89
2017-11-30 2237,8.22,43.47
2017-11-30 2238,8.20,44.67
2017-11-30 2239,8.19,45.56
2017-11-30 2240,8.16,43.94
2017-11-30 2241,8.23,44.66
2017-11-30 2242,8.18,42.47
2017-11-30 2243,8.36,43.10
2017-11-30 2244,8.35,42.47
2017-11-30 2245,8.26,43.82
2017-11-30 2246,8.26,43.65
2017-11-30 2247,8.23,42.41
2017-11-30 2248,8.25,42.22
2017-11-30 2249,8.26,43.73
2017-11-30 2250,8.13,45.00
2017-11-30 2251,8.07,45.21
2017-11-30 2252,8.04,45.22
2017-11-30 2253,8.06,44.84
2017-11-30 2254,8.04,46.82
2017-11-30 2255,7.99,46.62
2017-11-30 2256,7.94,47.94
2017-11-30 2257,7.88,46.97
2017-11-30 2258,7.92,48.71
2017-11-30 2259,7.83,44.87
2017-11-30 2300,7.86,45.38
2017-11-30 2301,7.91,44.58
2017-11-30 2302,7.96,44.68
2017-11-30 2303,7.96,45.16
2017-11-30 2304,7.93,44.85
2017-11-30 2305,7.92,43.93
2017-11-30 2306,7.94,43.57
2017-11-30 2307,7.95,44.62
2017-11-30 2308,7.88,43.41
2017-11-30 2309,7.92,44.80
2017-11-30 2310,7.83,44.97
2017-11-30 2311,7.83,44.55
2017-11-30 2312,7.85,44.22
2017-11-30 2313,7.79,44.64
2017-11-30 2314,7.80,44.50
2017-11-30 2315,7.79,44.17
2017-11-30 2316,7.78,44.89
2017-11-30 2317,7.75,45.14
2017-11-30 2318,7.72,44.93
2017-11-30 2319,7.70,44.64
2017-11-30 2320,7.71,45.02
2017-11-30 2321,7.72,44.57
2017-11-30 2322,7.71,43.42
2017-11-30 2323,7.70,44.46
2017-11-30 2324,7.66,44.04
2017-11-30 2325,7.66,44.22
2017-11-30 2326,7.59,44.96
2017-11-30 2327,7.56,44.19
2017-11-30 2328,7.59,43.76
2017-11-30 2329,7.63,43.57
2017-11-30 2330,7.57,44.73
2017-11-30 2331,7.60,43.90
2017-11-30 2332,7.57,43.62
2017-11-30 2333,7.55,43.64
2017-11-30 2334,7.52,44.32
2017-11-30 2335,7.52,43.41
2017-11-30 2336,7.51,44.24
2017-11-30 2337,7.53,43.74
2017-11-30 2338,7.52,43.80
2017-11-30 2339,7.47,44.66
2017-11-30 2340,7.43,44.26
2017-11-30 2341,7.39,44.03
2017-11-30 2342,7.41,44.72
2017-11-30 2343,7.39,44.66
2017-11-30 2344,7.37,44.79
2017-11-30 2345,7.38,45.07
2017-11-30 2346,7.32,44.98
2017-11-30 2347,7.34,44.81
2017-11-30 2348,7.31,45.39
2017-11-30 2349,7.31,46.07
2017-11-30 2350,7.27,45.76
2017-11-30 2351,7.27,45.97
2017-11-30 2352,7.24,46.14
2017-11-30 2353,7.20,46.89
2017-11-30 2354,7.21,45.50
2017-11-30 2355,7.22,45.85
2017-11-30 2356,7.18,45.87
2017-11-30 2357,7.17,46.41
2017-11-30 2358,7.10,45.93
2017-11-30 2359,7.16,45.73