TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-11-18 0001,3.64,96.45
2017-11-18 0002,3.66,96.45
2017-11-18 0003,3.66,96.44
2017-11-18 0004,3.62,96.42
2017-11-18 0005,3.66,96.39
2017-11-18 0006,3.66,96.40
2017-11-18 0007,3.68,96.37
2017-11-18 0008,3.66,96.35
2017-11-18 0009,3.73,96.41
2017-11-18 0010,3.71,96.42
2017-11-18 0011,3.66,96.35
2017-11-18 0012,3.66,96.38
2017-11-18 0013,3.70,96.44
2017-11-18 0014,3.69,96.37
2017-11-18 0015,3.66,96.36
2017-11-18 0016,3.66,96.41
2017-11-18 0017,3.66,96.39
2017-11-18 0018,3.72,96.43
2017-11-18 0019,3.70,96.37
2017-11-18 0020,3.70,96.42
2017-11-18 0021,3.69,96.44
2017-11-18 0022,3.67,96.45
2017-11-18 0023,3.70,96.44
2017-11-18 0024,3.72,96.48
2017-11-18 0025,3.75,96.52
2017-11-18 0026,3.72,96.50
2017-11-18 0027,3.74,96.49
2017-11-18 0028,3.71,96.49
2017-11-18 0029,3.72,96.52
2017-11-18 0030,3.73,96.53
2017-11-18 0031,3.72,96.54
2017-11-18 0032,3.70,96.54
2017-11-18 0033,3.78,96.59
2017-11-18 0034,3.78,96.59
2017-11-18 0035,3.75,96.52
2017-11-18 0036,3.73,96.57
2017-11-18 0037,3.74,96.55
2017-11-18 0038,3.75,96.58
2017-11-18 0039,3.75,96.59
2017-11-18 0040,3.75,96.63
2017-11-18 0041,3.78,96.61
2017-11-18 0042,3.77,96.68
2017-11-18 0043,3.75,96.72
2017-11-18 0044,3.80,96.72
2017-11-18 0045,3.78,96.73
2017-11-18 0046,3.75,96.77
2017-11-18 0047,3.74,96.78
2017-11-18 0048,3.79,96.83
2017-11-18 0049,3.77,96.84
2017-11-18 0050,3.79,96.86
2017-11-18 0051,3.83,96.89
2017-11-18 0052,3.80,96.91
2017-11-18 0053,3.80,96.88
2017-11-18 0054,3.81,96.95
2017-11-18 0055,3.81,96.93
2017-11-18 0056,3.84,96.91
2017-11-18 0057,3.85,96.92
2017-11-18 0058,3.87,96.97
2017-11-18 0059,3.89,96.96
2017-11-18 0100,3.91,96.96
2017-11-18 0101,3.90,96.98
2017-11-18 0102,3.88,96.93
2017-11-18 0103,3.87,96.96
2017-11-18 0104,3.87,96.94
2017-11-18 0105,3.87,96.95
2017-11-18 0106,3.89,96.96
2017-11-18 0107,3.89,96.96
2017-11-18 0108,3.88,96.92
2017-11-18 0109,3.92,96.96
2017-11-18 0110,3.93,96.96
2017-11-18 0111,3.94,96.94
2017-11-18 0112,3.97,97.00
2017-11-18 0113,3.98,97.02
2017-11-18 0114,3.97,96.98
2017-11-18 0115,3.93,97.01
2017-11-18 0116,3.92,96.99
2017-11-18 0117,3.93,96.94
2017-11-18 0118,3.92,96.91
2017-11-18 0119,3.90,96.88
2017-11-18 0120,3.94,96.83
2017-11-18 0121,3.94,96.83
2017-11-18 0122,3.91,96.81
2017-11-18 0123,3.93,96.73
2017-11-18 0124,3.93,96.76
2017-11-18 0125,3.93,96.75
2017-11-18 0126,3.96,96.71
2017-11-18 0127,3.96,96.71
2017-11-18 0128,3.96,96.75
2017-11-18 0129,3.97,96.72
2017-11-18 0130,3.99,96.79
2017-11-18 0131,3.94,96.75
2017-11-18 0132,3.94,96.74
2017-11-18 0133,3.94,96.75
2017-11-18 0134,3.93,96.79
2017-11-18 0135,3.94,96.76
2017-11-18 0136,3.95,96.80
2017-11-18 0137,3.94,96.83
2017-11-18 0138,3.93,96.78
2017-11-18 0139,3.99,96.84
2017-11-18 0140,3.94,96.84
2017-11-18 0141,3.99,96.87
2017-11-18 0142,4.00,96.89
2017-11-18 0143,3.97,96.90
2017-11-18 0144,3.99,96.93
2017-11-18 0145,4.07,96.93
2017-11-18 0146,3.95,96.91
2017-11-18 0147,3.95,96.88
2017-11-18 0148,3.94,96.87
2017-11-18 0149,3.94,96.87
2017-11-18 0150,3.94,96.83
2017-11-18 0151,3.96,96.81
2017-11-18 0152,3.93,96.83
2017-11-18 0153,3.96,96.78
2017-11-18 0154,3.93,96.80
2017-11-18 0155,3.93,96.77
2017-11-18 0156,3.91,96.76
2017-11-18 0157,3.95,96.80
2017-11-18 0158,3.93,96.81
2017-11-18 0159,3.95,96.80
2017-11-18 0200,3.93,96.85
2017-11-18 0201,3.94,96.86
2017-11-18 0202,3.94,96.85
2017-11-18 0203,3.99,96.87
2017-11-18 0204,3.98,96.86
2017-11-18 0205,3.94,96.90
2017-11-18 0206,4.00,96.87
2017-11-18 0207,3.98,96.90
2017-11-18 0208,3.97,96.88
2017-11-18 0209,3.97,96.90
2017-11-18 0210,3.97,96.91
2017-11-18 0211,3.97,96.85
2017-11-18 0212,3.98,96.90
2017-11-18 0213,3.99,96.87
2017-11-18 0214,3.94,96.82
2017-11-18 0215,3.97,96.85
2017-11-18 0216,3.98,96.82
2017-11-18 0217,3.97,96.76
2017-11-18 0218,3.97,96.81
2017-11-18 0219,4.00,96.82
2017-11-18 0220,3.98,96.77
2017-11-18 0221,3.98,96.81
2017-11-18 0222,3.98,96.79
2017-11-18 0223,4.03,96.81
2017-11-18 0224,4.11,96.83
2017-11-18 0225,4.04,96.82
2017-11-18 0226,4.01,96.80
2017-11-18 0227,4.01,96.80
2017-11-18 0228,4.06,96.87
2017-11-18 0229,4.03,96.82
2017-11-18 0230,4.01,96.84
2017-11-18 0231,4.03,96.88
2017-11-18 0232,3.98,96.88
2017-11-18 0233,3.99,96.89
2017-11-18 0234,3.96,96.88
2017-11-18 0235,3.95,96.89
2017-11-18 0236,3.98,96.90
2017-11-18 0237,3.99,96.90
2017-11-18 0238,3.97,96.92
2017-11-18 0239,3.98,96.90
2017-11-18 0240,3.96,96.90
2017-11-18 0241,3.98,96.95
2017-11-18 0242,3.98,96.94
2017-11-18 0243,3.96,96.95
2017-11-18 0244,3.98,96.95
2017-11-18 0245,4.00,96.95
2017-11-18 0246,3.97,96.95
2017-11-18 0247,3.96,96.99
2017-11-18 0248,4.01,96.98
2017-11-18 0249,4.03,97.00
2017-11-18 0250,4.02,97.00
2017-11-18 0251,4.02,96.99
2017-11-18 0252,3.97,96.95
2017-11-18 0253,3.98,97.00
2017-11-18 0254,4.00,96.95
2017-11-18 0255,4.02,96.99
2017-11-18 0256,3.97,96.96
2017-11-18 0257,3.96,96.92
2017-11-18 0258,3.93,96.96
2017-11-18 0259,3.93,96.96
2017-11-18 0300,3.97,96.99
2017-11-18 0301,3.96,97.04
2017-11-18 0302,3.97,97.09
2017-11-18 0303,3.98,97.08
2017-11-18 0304,3.94,97.13
2017-11-18 0305,3.93,97.16
2017-11-18 0306,3.93,97.15
2017-11-18 0307,3.94,97.20
2017-11-18 0308,3.93,97.25
2017-11-18 0309,3.94,97.27
2017-11-18 0310,3.97,97.32
2017-11-18 0311,3.93,97.29
2017-11-18 0312,3.96,97.37
2017-11-18 0313,3.96,97.40
2017-11-18 0314,3.94,97.43
2017-11-18 0315,3.98,97.42
2017-11-18 0316,3.97,97.46
2017-11-18 0317,3.96,97.48
2017-11-18 0318,3.95,97.47
2017-11-18 0319,3.98,97.52
2017-11-18 0320,3.96,97.49
2017-11-18 0321,3.98,97.58
2017-11-18 0322,3.96,97.55
2017-11-18 0323,3.95,97.63
2017-11-18 0324,4.01,97.64
2017-11-18 0325,4.03,97.70
2017-11-18 0326,4.05,97.70
2017-11-18 0327,4.00,97.70
2017-11-18 0328,4.03,97.74
2017-11-18 0329,3.98,97.76
2017-11-18 0330,3.97,97.76
2017-11-18 0331,3.98,97.79
2017-11-18 0332,3.98,97.83
2017-11-18 0333,4.00,97.84
2017-11-18 0334,3.98,97.83
2017-11-18 0335,3.98,97.89
2017-11-18 0336,3.93,97.88
2017-11-18 0337,3.95,97.89
2017-11-18 0338,3.95,97.91
2017-11-18 0339,3.95,97.92
2017-11-18 0340,3.94,97.94
2017-11-18 0341,3.98,97.96
2017-11-18 0342,3.95,97.97
2017-11-18 0343,3.96,97.98
2017-11-18 0344,3.99,98.00
2017-11-18 0345,3.98,98.02
2017-11-18 0346,4.01,98.03
2017-11-18 0347,4.02,98.08
2017-11-18 0348,4.01,98.07
2017-11-18 0349,4.01,98.07
2017-11-18 0350,4.02,98.05
2017-11-18 0351,4.00,98.05
2017-11-18 0352,4.00,98.08
2017-11-18 0353,3.98,98.01
2017-11-18 0354,3.96,98.02
2017-11-18 0355,3.97,98.03
2017-11-18 0356,3.98,98.05
2017-11-18 0357,3.97,98.07
2017-11-18 0358,3.98,98.09
2017-11-18 0359,3.98,98.07
2017-11-18 0400,4.00,98.06
2017-11-18 0401,4.02,98.07
2017-11-18 0402,4.03,98.11
2017-11-18 0403,4.03,98.10
2017-11-18 0404,4.07,98.11
2017-11-18 0405,4.05,98.04
2017-11-18 0406,4.06,98.05
2017-11-18 0407,4.09,98.06
2017-11-18 0408,4.12,98.03
2017-11-18 0409,4.11,98.03
2017-11-18 0410,4.07,98.01
2017-11-18 0411,4.06,97.96
2017-11-18 0412,4.10,97.96
2017-11-18 0413,4.07,97.90
2017-11-18 0414,4.11,97.87
2017-11-18 0415,4.15,97.81
2017-11-18 0416,4.17,97.78
2017-11-18 0417,4.18,97.74
2017-11-18 0418,4.19,97.71
2017-11-18 0419,4.24,97.72
2017-11-18 0420,4.23,97.70
2017-11-18 0421,4.23,97.65
2017-11-18 0422,4.24,97.60
2017-11-18 0423,4.24,97.60
2017-11-18 0424,4.27,97.53
2017-11-18 0425,4.29,97.46
2017-11-18 0426,4.31,97.45
2017-11-18 0427,4.32,97.42
2017-11-18 0428,4.34,97.37
2017-11-18 0429,4.31,97.33
2017-11-18 0430,4.27,97.28
2017-11-18 0431,4.23,97.26
2017-11-18 0432,4.24,97.24
2017-11-18 0433,4.24,97.23
2017-11-18 0434,4.22,97.22
2017-11-18 0435,4.25,97.20
2017-11-18 0436,4.22,97.16
2017-11-18 0437,4.23,97.20
2017-11-18 0438,4.15,97.11
2017-11-18 0439,4.13,97.10
2017-11-18 0440,4.20,97.13
2017-11-18 0441,4.17,97.08
2017-11-18 0442,4.17,97.08
2017-11-18 0443,4.22,97.11
2017-11-18 0444,4.18,97.03
2017-11-18 0445,4.16,97.08
2017-11-18 0446,4.16,97.09
2017-11-18 0447,4.16,97.13
2017-11-18 0448,4.14,97.13
2017-11-18 0449,4.01,97.07
2017-11-18 0450,4.09,97.12
2017-11-18 0451,4.04,97.18
2017-11-18 0452,4.00,97.20
2017-11-18 0453,4.07,97.24
2017-11-18 0454,4.05,97.30
2017-11-18 0455,3.93,97.23
2017-11-18 0456,3.95,97.26
2017-11-18 0457,3.98,97.30
2017-11-18 0458,3.99,97.28
2017-11-18 0459,3.99,97.31
2017-11-18 0500,3.96,97.35
2017-11-18 0501,3.96,97.36
2017-11-18 0502,3.94,97.35
2017-11-18 0503,3.94,97.36
2017-11-18 0504,3.93,97.36
2017-11-18 0505,3.93,97.37
2017-11-18 0506,3.91,97.38
2017-11-18 0507,3.92,97.41
2017-11-18 0508,3.84,97.38
2017-11-18 0509,3.87,97.42
2017-11-18 0510,3.95,97.47
2017-11-18 0511,3.85,97.42
2017-11-18 0512,3.91,97.48
2017-11-18 0513,3.89,97.47
2017-11-18 0514,3.88,97.49
2017-11-18 0515,3.94,97.46
2017-11-18 0516,3.83,97.45
2017-11-18 0517,3.88,97.45
2017-11-18 0518,3.83,97.44
2017-11-18 0519,3.93,97.49
2017-11-18 0520,3.90,97.45
2017-11-18 0521,3.88,97.45
2017-11-18 0522,3.89,97.46
2017-11-18 0523,3.93,97.47
2017-11-18 0524,4.01,97.49
2017-11-18 0525,3.95,97.47
2017-11-18 0526,3.99,97.49
2017-11-18 0527,4.06,97.55
2017-11-18 0528,4.02,97.50
2017-11-18 0529,4.04,97.56
2017-11-18 0530,3.94,97.47
2017-11-18 0531,4.03,97.54
2017-11-18 0532,4.00,97.58
2017-11-18 0533,3.93,97.51
2017-11-18 0534,3.94,97.56
2017-11-18 0535,3.98,97.56
2017-11-18 0536,3.95,97.51
2017-11-18 0537,3.91,97.53
2017-11-18 0538,3.94,97.53
2017-11-18 0539,3.99,97.51
2017-11-18 0540,3.97,97.49
2017-11-18 0541,3.93,97.42
2017-11-18 0542,3.91,97.36
2017-11-18 0543,3.86,97.35
2017-11-18 0544,3.88,97.26
2017-11-18 0545,3.96,97.33
2017-11-18 0546,4.02,97.38
2017-11-18 0547,3.94,97.27
2017-11-18 0548,3.84,97.19
2017-11-18 0549,3.92,97.21
2017-11-18 0550,3.92,97.16
2017-11-18 0551,3.90,97.15
2017-11-18 0552,3.96,97.19
2017-11-18 0553,4.07,97.27
2017-11-18 0554,3.87,97.13
2017-11-18 0555,3.80,97.15
2017-11-18 0556,3.93,97.26
2017-11-18 0557,3.87,97.23
2017-11-18 0558,3.82,97.23
2017-11-18 0559,3.85,97.29
2017-11-18 0600,3.78,97.21
2017-11-18 0601,3.76,97.27
2017-11-18 0602,3.74,97.24
2017-11-18 0603,3.84,97.34
2017-11-18 0604,3.79,97.30
2017-11-18 0605,3.84,97.39
2017-11-18 0606,3.80,97.39
2017-11-18 0607,3.74,97.37
2017-11-18 0608,3.76,97.42
2017-11-18 0609,3.88,97.48
2017-11-18 0610,3.80,97.48
2017-11-18 0611,3.77,97.46
2017-11-18 0612,3.74,97.52
2017-11-18 0613,3.86,97.58
2017-11-18 0614,3.79,97.56
2017-11-18 0615,3.79,97.63
2017-11-18 0616,3.70,97.58
2017-11-18 0617,3.74,97.63
2017-11-18 0618,3.70,97.63
2017-11-18 0619,3.66,97.65
2017-11-18 0620,3.70,97.67
2017-11-18 0621,3.63,97.71
2017-11-18 0622,3.76,97.75
2017-11-18 0623,3.73,97.79
2017-11-18 0624,3.67,97.75
2017-11-18 0625,3.70,97.77
2017-11-18 0626,3.71,97.79
2017-11-18 0627,3.65,97.80
2017-11-18 0628,3.61,97.75
2017-11-18 0629,3.65,97.76
2017-11-18 0630,3.62,97.76
2017-11-18 0631,3.74,97.76
2017-11-18 0632,3.70,97.73
2017-11-18 0633,3.69,97.74
2017-11-18 0634,3.65,97.73
2017-11-18 0635,3.70,97.78
2017-11-18 0636,3.62,97.73
2017-11-18 0637,3.69,97.74
2017-11-18 0638,3.64,97.75
2017-11-18 0639,3.64,97.71
2017-11-18 0640,3.60,97.72
2017-11-18 0641,3.61,97.73
2017-11-18 0642,3.81,97.84
2017-11-18 0643,3.79,97.83
2017-11-18 0644,3.66,97.79
2017-11-18 0645,3.67,97.80
2017-11-18 0646,3.77,97.89
2017-11-18 0647,3.74,97.92
2017-11-18 0648,3.79,97.93
2017-11-18 0649,3.70,97.90
2017-11-18 0650,3.68,97.89
2017-11-18 0651,3.57,97.88
2017-11-18 0652,3.58,97.86
2017-11-18 0653,3.61,97.89
2017-11-18 0654,3.55,97.89
2017-11-18 0655,3.52,97.87
2017-11-18 0656,3.50,97.87
2017-11-18 0657,3.60,97.93
2017-11-18 0658,3.64,97.95
2017-11-18 0659,3.53,97.93
2017-11-18 0700,3.56,97.93
2017-11-18 0701,3.66,97.99
2017-11-18 0702,3.71,98.02
2017-11-18 0703,3.75,98.05
2017-11-18 0704,3.60,97.94
2017-11-18 0705,3.62,98.01
2017-11-18 0706,3.60,98.03
2017-11-18 0707,3.62,98.02
2017-11-18 0708,3.54,98.01
2017-11-18 0709,3.52,97.99
2017-11-18 0710,3.48,97.94
2017-11-18 0711,3.54,97.94
2017-11-18 0712,3.51,97.90
2017-11-18 0713,3.51,97.89
2017-11-18 0714,3.61,97.94
2017-11-18 0715,3.50,97.85
2017-11-18 0716,3.48,97.82
2017-11-18 0717,3.45,97.79
2017-11-18 0718,3.44,97.75
2017-11-18 0719,3.45,97.70
2017-11-18 0720,3.60,97.75
2017-11-18 0721,3.49,97.62
2017-11-18 0722,3.51,97.59
2017-11-18 0723,3.51,97.51
2017-11-18 0724,3.60,97.56
2017-11-18 0725,3.57,97.48
2017-11-18 0726,3.52,97.43
2017-11-18 0727,3.46,97.39
2017-11-18 0728,3.51,97.35
2017-11-18 0729,3.43,97.23
2017-11-18 0730,3.43,97.19
2017-11-18 0731,3.49,97.12
2017-11-18 0732,3.47,97.02
2017-11-18 0733,3.53,96.99
2017-11-18 0734,3.46,96.78
2017-11-18 0735,3.50,96.77
2017-11-18 0736,3.52,96.80
2017-11-18 0737,3.47,96.69
2017-11-18 0738,3.46,96.68
2017-11-18 0739,3.45,96.62
2017-11-18 0740,3.42,96.51
2017-11-18 0741,3.51,96.46
2017-11-18 0742,3.53,96.39
2017-11-18 0743,3.45,96.18
2017-11-18 0744,3.46,96.10
2017-11-18 0745,3.46,96.04
2017-11-18 0746,3.51,96.03
2017-11-18 0747,3.48,95.97
2017-11-18 0748,3.45,95.94
2017-11-18 0749,3.45,95.86
2017-11-18 0750,3.50,95.92
2017-11-18 0751,3.55,95.97
2017-11-18 0752,3.64,96.02
2017-11-18 0753,3.56,95.94
2017-11-18 0754,3.64,96.05
2017-11-18 0755,3.48,95.91
2017-11-18 0756,3.49,95.96
2017-11-18 0757,3.46,95.85
2017-11-18 0758,3.44,95.78
2017-11-18 0759,3.46,95.77
2017-11-18 0800,3.48,95.77
2017-11-18 0801,3.46,95.77
2017-11-18 0802,3.51,95.78
2017-11-18 0803,3.51,95.86
2017-11-18 0804,3.55,95.96
2017-11-18 0805,3.51,95.92
2017-11-18 0806,3.56,96.06
2017-11-18 0807,3.46,95.98
2017-11-18 0808,3.56,96.10
2017-11-18 0809,3.51,96.10
2017-11-18 0810,3.57,96.18
2017-11-18 0811,3.61,96.27
2017-11-18 0812,3.57,96.17
2017-11-18 0813,3.52,96.15
2017-11-18 0814,3.52,96.03
2017-11-18 0815,3.55,95.99
2017-11-18 0816,3.55,95.78
2017-11-18 0817,3.55,95.49
2017-11-18 0818,3.51,95.27
2017-11-18 0819,3.50,94.92
2017-11-18 0820,3.46,94.67
2017-11-18 0821,3.51,94.55
2017-11-18 0822,3.51,94.44
2017-11-18 0823,3.54,94.45
2017-11-18 0824,3.65,94.68
2017-11-18 0825,3.55,94.50
2017-11-18 0826,3.64,94.47
2017-11-18 0827,3.65,94.58
2017-11-18 0828,3.60,94.42
2017-11-18 0829,3.66,94.43
2017-11-18 0830,3.51,93.98
2017-11-18 0831,3.51,93.78
2017-11-18 0832,3.55,93.72
2017-11-18 0833,3.60,93.65
2017-11-18 0834,3.76,94.07
2017-11-18 0835,3.66,93.93
2017-11-18 0836,3.51,93.34
2017-11-18 0837,3.56,93.36
2017-11-18 0838,3.51,93.10
2017-11-18 0839,3.55,93.21
2017-11-18 0840,3.59,93.43
2017-11-18 0841,3.54,93.14
2017-11-18 0842,3.51,92.99
2017-11-18 0843,3.51,93.06
2017-11-18 0844,3.49,93.08
2017-11-18 0845,3.51,92.99
2017-11-18 0846,3.49,92.98
2017-11-18 0847,3.51,93.01
2017-11-18 0848,3.70,93.63
2017-11-18 0849,3.57,93.30
2017-11-18 0850,3.54,93.41
2017-11-18 0851,3.75,93.94
2017-11-18 0852,3.54,93.46
2017-11-18 0853,3.47,93.05
2017-11-18 0854,3.50,93.07
2017-11-18 0855,3.55,93.08
2017-11-18 0856,3.52,92.97
2017-11-18 0857,3.48,92.75
2017-11-18 0858,3.57,93.04
2017-11-18 0859,3.54,92.79
2017-11-18 0900,3.65,93.20
2017-11-18 0901,3.56,92.80
2017-11-18 0902,3.70,93.23
2017-11-18 0903,3.49,92.72
2017-11-18 0904,3.48,92.54
2017-11-18 0905,3.51,92.68
2017-11-18 0906,3.53,92.69
2017-11-18 0907,3.50,92.44
2017-11-18 0908,3.72,93.13
2017-11-18 0909,3.51,92.72
2017-11-18 0910,3.56,92.61
2017-11-18 0911,3.64,92.89
2017-11-18 0912,3.46,92.27
2017-11-18 0913,3.47,92.07
2017-11-18 0914,3.50,92.31
2017-11-18 0915,3.51,92.40
2017-11-18 0916,3.51,92.25
2017-11-18 0917,3.58,92.63
2017-11-18 0918,3.56,92.53
2017-11-18 0919,3.52,92.52
2017-11-18 0920,3.51,92.66
2017-11-18 0921,3.42,92.47
2017-11-18 0922,3.48,92.72
2017-11-18 0923,3.46,92.69
2017-11-18 0924,3.40,92.21
2017-11-18 0925,3.53,92.72
2017-11-18 0926,3.53,92.96
2017-11-18 0927,3.42,92.61
2017-11-18 0928,3.47,92.50
2017-11-18 0929,3.43,92.38
2017-11-18 0930,3.47,92.46
2017-11-18 0931,3.60,92.99
2017-11-18 0932,3.47,92.66
2017-11-18 0933,3.46,92.64
2017-11-18 0934,3.41,92.28
2017-11-18 0935,3.44,92.37
2017-11-18 0936,3.46,92.53
2017-11-18 0937,3.48,92.50
2017-11-18 0938,3.37,91.96
2017-11-18 0939,3.38,91.78
2017-11-18 0940,3.43,92.13
2017-11-18 0941,3.55,92.60
2017-11-18 0942,3.46,92.32
2017-11-18 0943,3.37,91.88
2017-11-18 0944,3.35,91.85
2017-11-18 0945,3.43,92.09
2017-11-18 0946,3.32,91.52
2017-11-18 0947,3.45,91.89
2017-11-18 0948,3.42,91.90
2017-11-18 0949,3.45,91.82
2017-11-18 0950,3.35,91.57
2017-11-18 0951,3.30,91.62
2017-11-18 0952,3.32,91.57
2017-11-18 0953,3.25,91.26
2017-11-18 0954,3.26,91.01
2017-11-18 0955,3.37,91.60
2017-11-18 0956,3.51,92.31
2017-11-18 0957,3.41,92.00
2017-11-18 0958,3.32,91.80
2017-11-18 0959,3.45,92.15
2017-11-18 1000,3.30,91.53
2017-11-18 1001,3.35,91.75
2017-11-18 1002,3.30,91.73
2017-11-18 1003,3.33,91.72
2017-11-18 1004,3.25,91.59
2017-11-18 1005,3.25,91.41
2017-11-18 1006,3.37,91.93
2017-11-18 1007,3.23,91.52
2017-11-18 1008,3.34,91.64
2017-11-18 1009,3.37,91.83
2017-11-18 1010,3.28,91.50
2017-11-18 1011,3.26,91.18
2017-11-18 1012,3.32,91.29
2017-11-18 1013,3.42,91.90
2017-11-18 1014,3.24,91.36
2017-11-18 1015,3.34,91.79
2017-11-18 1016,3.37,92.01
2017-11-18 1017,3.21,91.43
2017-11-18 1018,3.18,91.26
2017-11-18 1019,3.23,91.81
2017-11-18 1020,3.19,91.82
2017-11-18 1021,3.18,91.80
2017-11-18 1022,3.18,91.78
2017-11-18 1023,3.22,92.03
2017-11-18 1024,3.26,92.32
2017-11-18 1025,3.23,92.40
2017-11-18 1026,3.18,91.80
2017-11-18 1027,3.20,91.69
2017-11-18 1028,3.19,91.38
2017-11-18 1029,3.25,91.41
2017-11-18 1030,3.22,90.93
2017-11-18 1031,3.25,91.01
2017-11-18 1032,3.25,91.17
2017-11-18 1033,3.26,91.50
2017-11-18 1034,3.31,91.53
2017-11-18 1035,3.32,91.50
2017-11-18 1036,3.30,91.34
2017-11-18 1037,3.31,91.51
2017-11-18 1038,3.32,91.67
2017-11-18 1039,3.25,91.38
2017-11-18 1040,3.26,91.39
2017-11-18 1041,3.14,90.86
2017-11-18 1042,3.12,90.61
2017-11-18 1043,3.18,91.03
2017-11-18 1044,3.23,91.25
2017-11-18 1045,3.18,91.16
2017-11-18 1046,3.23,91.34
2017-11-18 1047,3.18,91.10
2017-11-18 1048,3.18,91.28
2017-11-18 1049,3.18,91.30
2017-11-18 1050,3.24,91.61
2017-11-18 1051,3.23,91.53
2017-11-18 1052,3.21,91.58
2017-11-18 1053,3.20,91.38
2017-11-18 1054,3.24,91.65
2017-11-18 1055,3.08,90.63
2017-11-18 1056,3.09,90.26
2017-11-18 1057,3.12,90.45
2017-11-18 1058,3.16,90.88
2017-11-18 1059,3.14,90.64
2017-11-18 1100,3.08,90.20
2017-11-18 1101,3.23,91.24
2017-11-18 1102,3.25,91.54
2017-11-18 1103,3.12,90.40
2017-11-18 1104,3.18,90.53
2017-11-18 1105,3.12,90.17
2017-11-18 1106,3.10,90.08
2017-11-18 1107,3.14,90.42
2017-11-18 1108,3.18,90.31
2017-11-18 1109,3.27,91.03
2017-11-18 1110,3.20,90.69
2017-11-18 1111,3.26,90.80
2017-11-18 1112,3.39,91.52
2017-11-18 1113,3.19,90.43
2017-11-18 1114,3.18,90.48
2017-11-18 1115,3.13,90.34
2017-11-18 1116,3.13,90.32
2017-11-18 1117,3.11,90.22
2017-11-18 1118,3.10,90.22
2017-11-18 1119,3.14,90.59
2017-11-18 1120,3.15,90.56
2017-11-18 1121,3.09,90.50
2017-11-18 1122,3.04,90.01
2017-11-18 1123,3.04,90.05
2017-11-18 1124,3.11,90.66
2017-11-18 1125,3.07,90.56
2017-11-18 1126,3.09,90.67
2017-11-18 1127,3.00,90.15
2017-11-18 1128,3.05,90.68
2017-11-18 1129,3.14,91.06
2017-11-18 1130,3.07,90.68
2017-11-18 1131,3.11,90.84
2017-11-18 1132,3.04,90.52
2017-11-18 1133,3.06,90.66
2017-11-18 1134,3.01,90.34
2017-11-18 1135,3.02,90.69
2017-11-18 1136,3.07,90.93
2017-11-18 1137,2.96,90.26
2017-11-18 1138,2.96,90.24
2017-11-18 1139,2.97,90.57
2017-11-18 1140,3.00,90.58
2017-11-18 1141,3.00,90.81
2017-11-18 1142,3.05,91.11
2017-11-18 1143,3.00,90.76
2017-11-18 1144,3.05,91.13
2017-11-18 1145,2.94,90.71
2017-11-18 1146,2.98,91.04
2017-11-18 1147,3.00,91.25
2017-11-18 1148,3.07,91.77
2017-11-18 1149,2.91,91.19
2017-11-18 1150,2.99,91.50
2017-11-18 1151,2.89,91.04
2017-11-18 1152,2.98,91.23
2017-11-18 1153,3.00,91.52
2017-11-18 1154,2.93,91.36
2017-11-18 1155,2.80,90.97
2017-11-18 1156,2.85,91.19
2017-11-18 1157,2.90,91.49
2017-11-18 1158,2.86,91.54
2017-11-18 1159,2.81,91.33
2017-11-18 1200,2.84,91.40
2017-11-18 1201,2.90,91.46
2017-11-18 1202,2.92,91.56
2017-11-18 1203,3.00,91.99
2017-11-18 1204,2.81,91.49
2017-11-18 1205,2.80,91.55
2017-11-18 1206,3.03,92.57
2017-11-18 1207,2.93,92.44
2017-11-18 1208,2.74,91.50
2017-11-18 1209,2.93,92.17
2017-11-18 1210,2.81,91.96
2017-11-18 1211,2.87,92.37
2017-11-18 1212,2.82,92.00
2017-11-18 1213,2.86,91.88
2017-11-18 1214,2.91,92.34
2017-11-18 1215,2.95,92.46
2017-11-18 1216,2.84,92.21
2017-11-18 1217,2.84,92.13
2017-11-18 1218,2.84,92.15
2017-11-18 1219,2.91,92.49
2017-11-18 1220,2.96,92.87
2017-11-18 1221,2.82,91.97
2017-11-18 1222,2.85,92.00
2017-11-18 1223,2.83,92.06
2017-11-18 1224,2.79,92.16
2017-11-18 1225,2.72,91.83
2017-11-18 1226,2.92,92.85
2017-11-18 1227,2.72,92.06
2017-11-18 1228,2.83,92.42
2017-11-18 1229,2.71,91.88
2017-11-18 1230,2.82,92.30
2017-11-18 1231,2.77,92.24
2017-11-18 1232,2.77,92.29
2017-11-18 1233,2.73,92.31
2017-11-18 1234,2.69,92.26
2017-11-18 1235,2.68,92.45
2017-11-18 1236,2.67,92.34
2017-11-18 1237,2.84,92.90
2017-11-18 1238,2.72,92.86
2017-11-18 1239,2.62,92.47
2017-11-18 1240,2.67,92.67
2017-11-18 1241,2.55,92.27
2017-11-18 1242,2.71,93.02
2017-11-18 1243,2.75,93.28
2017-11-18 1244,2.75,93.50
2017-11-18 1245,2.71,93.48
2017-11-18 1246,2.47,92.85
2017-11-18 1247,2.52,93.27
2017-11-18 1248,2.39,92.89
2017-11-18 1249,2.49,93.40
2017-11-18 1250,2.31,92.93
2017-11-18 1251,2.22,92.75
2017-11-18 1252,2.32,93.32
2017-11-18 1253,2.22,93.16
2017-11-18 1254,2.27,93.48
2017-11-18 1255,2.32,93.95
2017-11-18 1256,2.15,93.77
2017-11-18 1257,2.34,94.37
2017-11-18 1258,2.11,93.88
2017-11-18 1259,2.18,94.38
2017-11-18 1300,2.10,94.23
2017-11-18 1301,1.97,93.87
2017-11-18 1302,2.07,93.91
2017-11-18 1303,1.96,93.58
2017-11-18 1304,2.04,93.90
2017-11-18 1305,2.12,94.42
2017-11-18 1306,1.92,93.96
2017-11-18 1307,1.94,93.87
2017-11-18 1308,1.90,93.91
2017-11-18 1309,1.82,93.90
2017-11-18 1310,1.87,94.48
2017-11-18 1311,1.81,94.79
2017-11-18 1312,1.70,94.71
2017-11-18 1313,1.51,94.60
2017-11-18 1314,1.45,94.71
2017-11-18 1315,1.55,95.06
2017-11-18 1316,1.79,95.67
2017-11-18 1317,1.69,95.76
2017-11-18 1318,1.55,95.83
2017-11-18 1319,1.37,95.73
2017-11-18 1320,1.36,95.86
2017-11-18 1321,1.34,96.00
2017-11-18 1322,1.41,96.23
2017-11-18 1323,1.36,96.27
2017-11-18 1324,1.11,96.22
2017-11-18 1325,1.24,96.51
2017-11-18 1326,1.26,96.57
2017-11-18 1327,1.10,96.56
2017-11-18 1328,1.09,96.66
2017-11-18 1329,0.93,96.65
2017-11-18 1330,1.08,96.85
2017-11-18 1331,1.03,96.92
2017-11-18 1332,1.11,97.06
2017-11-18 1333,0.93,97.03
2017-11-18 1334,0.91,97.16
2017-11-18 1335,0.89,97.19
2017-11-18 1336,0.89,97.22
2017-11-18 1337,1.08,97.45
2017-11-18 1338,1.13,97.48
2017-11-18 1339,0.90,97.44
2017-11-18 1340,0.99,97.52
2017-11-18 1341,0.89,97.54
2017-11-18 1342,1.06,97.69
2017-11-18 1343,0.87,97.64
2017-11-18 1344,0.86,97.68
2017-11-18 1345,0.89,97.75
2017-11-18 1346,0.85,97.74
2017-11-18 1347,0.99,97.85
2017-11-18 1348,1.04,97.90
2017-11-18 1349,1.03,97.89
2017-11-18 1350,1.00,97.91
2017-11-18 1351,0.92,97.92
2017-11-18 1352,1.06,98.03
2017-11-18 1353,1.13,98.01
2017-11-18 1354,0.91,97.94
2017-11-18 1355,1.20,98.13
2017-11-18 1356,0.99,98.03
2017-11-18 1357,1.14,98.11
2017-11-18 1358,1.12,98.15
2017-11-18 1359,1.14,98.17
2017-11-18 1400,1.12,98.15
2017-11-18 1401,1.07,98.16
2017-11-18 1402,0.95,98.10
2017-11-18 1403,0.97,98.12
2017-11-18 1404,1.06,98.16
2017-11-18 1405,1.05,98.16
2017-11-18 1406,1.05,98.16
2017-11-18 1407,1.06,98.11
2017-11-18 1408,1.21,98.20
2017-11-18 1409,1.28,98.21
2017-11-18 1410,1.11,98.14
2017-11-18 1411,1.18,98.18
2017-11-18 1412,1.10,98.07
2017-11-18 1413,1.14,98.07
2017-11-18 1414,1.18,98.02
2017-11-18 1415,1.23,98.04
2017-11-18 1416,1.14,97.96
2017-11-18 1417,1.10,97.88
2017-11-18 1418,1.19,97.87
2017-11-18 1419,1.21,97.81
2017-11-18 1420,1.36,97.88
2017-11-18 1421,1.16,97.67
2017-11-18 1422,1.24,97.70
2017-11-18 1423,1.19,97.55
2017-11-18 1424,1.18,97.51
2017-11-18 1425,1.20,97.48
2017-11-18 1426,1.22,97.45
2017-11-18 1427,1.27,97.44
2017-11-18 1428,1.26,97.42
2017-11-18 1429,1.23,97.29
2017-11-18 1430,1.43,97.39
2017-11-18 1431,1.56,97.40
2017-11-18 1432,1.37,97.27
2017-11-18 1433,1.29,97.15
2017-11-18 1434,1.43,97.17
2017-11-18 1435,1.43,97.03
2017-11-18 1436,1.41,96.88
2017-11-18 1437,1.52,96.88
2017-11-18 1438,1.49,96.71
2017-11-18 1439,1.76,96.82
2017-11-18 1440,1.69,96.65
2017-11-18 1441,1.60,96.41
2017-11-18 1442,1.79,96.48
2017-11-18 1443,1.75,96.37
2017-11-18 1444,1.81,96.27
2017-11-18 1445,1.80,96.13
2017-11-18 1446,1.89,96.06
2017-11-18 1447,2.02,96.06
2017-11-18 1448,1.88,95.65
2017-11-18 1449,1.89,95.56
2017-11-18 1450,1.87,95.30
2017-11-18 1451,2.01,95.37
2017-11-18 1452,1.99,95.18
2017-11-18 1453,1.94,94.79
2017-11-18 1454,2.18,94.97
2017-11-18 1455,2.19,94.77
2017-11-18 1456,2.13,94.40
2017-11-18 1457,2.26,94.27
2017-11-18 1458,2.20,93.76
2017-11-18 1459,2.13,93.23
2017-11-18 1500,2.23,93.06
2017-11-18 1501,2.18,92.58
2017-11-18 1502,2.32,92.43
2017-11-18 1503,2.40,92.45
2017-11-18 1504,2.35,91.60
2017-11-18 1505,2.45,91.96
2017-11-18 1506,2.50,92.20
2017-11-18 1507,2.47,92.18
2017-11-18 1508,2.46,91.85
2017-11-18 1509,2.44,91.66
2017-11-18 1510,2.45,91.67
2017-11-18 1511,2.43,91.38
2017-11-18 1512,2.43,91.38
2017-11-18 1513,2.24,90.40
2017-11-18 1514,2.20,90.72
2017-11-18 1515,2.24,91.18
2017-11-18 1516,2.34,91.97
2017-11-18 1517,2.40,92.48
2017-11-18 1518,2.31,92.21
2017-11-18 1519,2.21,91.79
2017-11-18 1520,2.12,91.48
2017-11-18 1521,2.10,91.59
2017-11-18 1522,2.25,91.96
2017-11-18 1523,2.17,91.68
2017-11-18 1524,2.29,92.13
2017-11-18 1525,2.30,92.22
2017-11-18 1526,2.22,91.87
2017-11-18 1527,2.22,91.99
2017-11-18 1528,2.26,92.09
2017-11-18 1529,2.27,92.20
2017-11-18 1530,2.17,91.85
2017-11-18 1531,2.17,91.93
2017-11-18 1532,2.31,92.32
2017-11-18 1533,2.38,92.01
2017-11-18 1534,2.39,92.03
2017-11-18 1535,2.40,92.07
2017-11-18 1536,2.22,90.72
2017-11-18 1537,2.29,90.93
2017-11-18 1538,2.45,91.94
2017-11-18 1539,2.26,90.96
2017-11-18 1540,2.31,91.38
2017-11-18 1541,2.30,91.20
2017-11-18 1542,2.30,90.95
2017-11-18 1543,2.26,90.99
2017-11-18 1544,2.33,91.42
2017-11-18 1545,2.38,91.63
2017-11-18 1546,2.29,90.99
2017-11-18 1547,2.30,91.11
2017-11-18 1548,2.25,90.14
2017-11-18 1549,2.21,90.04
2017-11-18 1550,2.26,90.39
2017-11-18 1551,2.41,91.14
2017-11-18 1552,2.38,90.83
2017-11-18 1553,2.45,91.05
2017-11-18 1554,2.52,91.31
2017-11-18 1555,2.46,90.38
2017-11-18 1556,2.45,90.47
2017-11-18 1557,2.73,91.81
2017-11-18 1558,2.68,91.53
2017-11-18 1559,2.44,90.03
2017-11-18 1600,2.50,90.40
2017-11-18 1601,2.53,90.88
2017-11-18 1602,2.43,89.67
2017-11-18 1603,2.54,90.44
2017-11-18 1604,2.42,89.70
2017-11-18 1605,2.44,89.99
2017-11-18 1606,2.37,89.52
2017-11-18 1607,2.35,89.58
2017-11-18 1608,2.40,89.81
2017-11-18 1609,2.53,90.44
2017-11-18 1610,2.56,90.51
2017-11-18 1611,2.49,90.42
2017-11-18 1612,2.49,89.82
2017-11-18 1613,2.43,89.86
2017-11-18 1614,2.49,90.57
2017-11-18 1615,2.55,90.74
2017-11-18 1616,2.48,90.04
2017-11-18 1617,2.59,90.94
2017-11-18 1618,2.56,90.79
2017-11-18 1619,2.45,89.63
2017-11-18 1620,2.76,91.57
2017-11-18 1621,2.60,90.26
2017-11-18 1622,2.65,90.16
2017-11-18 1623,2.78,91.08
2017-11-18 1624,2.55,88.76
2017-11-18 1625,2.51,88.61
2017-11-18 1626,2.73,90.49
2017-11-18 1627,2.59,90.01
2017-11-18 1628,2.75,90.79
2017-11-18 1629,2.86,91.42
2017-11-18 1630,2.78,90.84
2017-11-18 1631,2.68,90.54
2017-11-18 1632,2.58,89.59
2017-11-18 1633,2.80,91.28
2017-11-18 1634,2.82,91.30
2017-11-18 1635,2.59,89.40
2017-11-18 1636,2.56,89.20
2017-11-18 1637,2.69,90.50
2017-11-18 1638,2.71,90.19
2017-11-18 1639,2.76,90.52
2017-11-18 1640,2.67,89.29
2017-11-18 1641,2.79,90.10
2017-11-18 1642,2.77,90.01
2017-11-18 1643,2.83,90.52
2017-11-18 1644,2.76,89.56
2017-11-18 1645,2.71,88.93
2017-11-18 1646,2.65,88.64
2017-11-18 1647,2.77,89.98
2017-11-18 1648,2.91,90.84
2017-11-18 1649,2.82,90.12
2017-11-18 1650,2.89,90.65
2017-11-18 1651,3.07,91.26
2017-11-18 1652,2.77,88.87
2017-11-18 1653,2.91,90.50
2017-11-18 1654,2.88,90.01
2017-11-18 1655,2.81,89.62
2017-11-18 1656,2.97,90.77
2017-11-18 1657,2.78,89.56
2017-11-18 1658,2.97,91.12
2017-11-18 1659,2.91,90.65
2017-11-18 1700,2.77,89.94
2017-11-18 1701,2.76,90.13
2017-11-18 1702,2.99,91.62
2017-11-18 1703,2.76,90.50
2017-11-18 1704,2.75,90.65
2017-11-18 1705,2.94,91.83
2017-11-18 1706,2.80,90.71
2017-11-18 1707,2.87,91.09
2017-11-18 1708,2.86,90.70
2017-11-18 1709,2.70,89.90
2017-11-18 1710,2.77,90.21
2017-11-18 1711,2.74,90.24
2017-11-18 1712,2.77,90.28
2017-11-18 1713,2.77,90.28
2017-11-18 1714,2.85,90.69
2017-11-18 1715,2.86,90.74
2017-11-18 1716,2.99,91.27
2017-11-18 1717,2.86,90.88
2017-11-18 1718,2.82,90.36
2017-11-18 1719,2.75,89.42
2017-11-18 1720,2.78,89.86
2017-11-18 1721,2.99,91.03
2017-11-18 1722,2.85,89.63
2017-11-18 1723,2.86,89.62
2017-11-18 1724,2.85,88.87
2017-11-18 1725,2.89,89.59
2017-11-18 1726,2.88,89.38
2017-11-18 1727,2.95,89.71
2017-11-18 1728,3.02,89.96
2017-11-18 1729,3.00,89.75
2017-11-18 1730,2.95,88.87
2017-11-18 1731,2.96,88.89
2017-11-18 1732,2.94,88.35
2017-11-18 1733,2.93,88.82
2017-11-18 1734,3.07,90.38
2017-11-18 1735,3.05,90.20
2017-11-18 1736,2.95,89.80
2017-11-18 1737,2.91,89.63
2017-11-18 1738,2.89,89.13
2017-11-18 1739,2.93,89.75
2017-11-18 1740,2.98,89.75
2017-11-18 1741,2.98,89.42
2017-11-18 1742,2.99,89.00
2017-11-18 1743,3.00,89.47
2017-11-18 1744,3.05,89.75
2017-11-18 1745,3.09,89.77
2017-11-18 1746,3.05,89.71
2017-11-18 1747,3.12,89.58
2017-11-18 1748,3.08,88.81
2017-11-18 1749,3.14,89.14
2017-11-18 1750,2.99,87.98
2017-11-18 1751,3.10,89.95
2017-11-18 1752,3.19,90.86
2017-11-18 1753,3.19,90.30
2017-11-18 1754,3.38,91.19
2017-11-18 1755,3.05,89.15
2017-11-18 1756,3.13,90.20
2017-11-18 1757,3.05,90.18
2017-11-18 1758,3.08,90.55
2017-11-18 1759,2.95,89.94
2017-11-18 1800,3.07,90.78
2017-11-18 1801,3.01,90.79
2017-11-18 1802,2.93,90.26
2017-11-18 1803,3.09,91.25
2017-11-18 1804,2.93,90.10
2017-11-18 1805,3.13,91.72
2017-11-18 1806,3.14,91.51
2017-11-18 1807,3.23,92.29
2017-11-18 1808,3.03,90.47
2017-11-18 1809,3.08,91.12
2017-11-18 1810,2.94,89.90
2017-11-18 1811,2.89,89.69
2017-11-18 1812,2.87,89.92
2017-11-18 1813,2.88,89.92
2017-11-18 1814,2.99,90.97
2017-11-18 1815,3.07,91.42
2017-11-18 1816,3.07,90.65
2017-11-18 1817,3.16,91.50
2017-11-18 1818,2.95,90.30
2017-11-18 1819,3.09,90.86
2017-11-18 1820,3.00,89.97
2017-11-18 1821,3.05,90.15
2017-11-18 1822,3.20,91.12
2017-11-18 1823,3.14,90.67
2017-11-18 1824,3.10,90.76
2017-11-18 1825,3.05,89.99
2017-11-18 1826,3.13,90.56
2017-11-18 1827,3.02,90.63
2017-11-18 1828,3.10,91.32
2017-11-18 1829,3.01,90.77
2017-11-18 1830,3.14,91.12
2017-11-18 1831,2.97,90.66
2017-11-18 1832,3.14,91.92
2017-11-18 1833,3.10,91.60
2017-11-18 1834,2.90,90.00
2017-11-18 1835,2.82,89.48
2017-11-18 1836,3.00,90.73
2017-11-18 1837,2.93,89.71
2017-11-18 1838,2.99,89.87
2017-11-18 1839,3.04,90.19
2017-11-18 1840,2.89,88.78
2017-11-18 1841,2.87,88.82
2017-11-18 1842,2.95,89.19
2017-11-18 1843,3.00,89.39
2017-11-18 1844,3.06,88.74
2017-11-18 1845,3.12,88.83
2017-11-18 1846,2.96,86.61
2017-11-18 1847,3.14,88.71
2017-11-18 1848,3.14,87.89
2017-11-18 1849,3.18,88.05
2017-11-18 1850,3.00,87.08
2017-11-18 1851,2.94,86.21
2017-11-18 1852,3.00,86.75
2017-11-18 1853,3.04,86.87
2017-11-18 1854,3.00,86.02
2017-11-18 1855,3.18,87.43
2017-11-18 1856,3.11,86.66
2017-11-18 1857,3.10,85.78
2017-11-18 1858,3.10,85.59
2017-11-18 1859,3.02,84.82
2017-11-18 1900,3.21,86.62
2017-11-18 1901,3.07,83.77
2017-11-18 1902,3.19,85.84
2017-11-18 1903,3.00,83.87
2017-11-18 1904,2.99,84.04
2017-11-18 1905,3.13,85.92
2017-11-18 1906,3.15,84.53
2017-11-18 1907,3.21,85.77
2017-11-18 1908,3.15,84.65
2017-11-18 1909,3.24,85.01
2017-11-18 1910,3.05,82.11
2017-11-18 1911,3.05,82.22
2017-11-18 1912,3.10,83.75
2017-11-18 1913,3.00,82.72
2017-11-18 1914,3.07,82.24
2017-11-18 1915,3.21,84.70
2017-11-18 1916,3.21,82.97
2017-11-18 1917,3.23,83.14
2017-11-18 1918,3.18,82.67
2017-11-18 1919,3.13,81.35
2017-11-18 1920,3.15,82.41
2017-11-18 1921,3.08,81.68
2017-11-18 1922,3.16,82.71
2017-11-18 1923,3.25,83.06
2017-11-18 1924,3.28,84.36
2017-11-18 1925,3.33,83.88
2017-11-18 1926,3.25,82.87
2017-11-18 1927,3.25,83.85
2017-11-18 1928,3.18,82.77
2017-11-18 1929,3.16,81.36
2017-11-18 1930,3.23,82.67
2017-11-18 1931,3.15,82.42
2017-11-18 1932,3.26,83.61
2017-11-18 1933,3.15,82.90
2017-11-18 1934,3.13,81.66
2017-11-18 1935,3.14,82.53
2017-11-18 1936,3.21,82.57
2017-11-18 1937,3.14,82.24
2017-11-18 1938,3.21,83.47
2017-11-18 1939,3.07,80.80
2017-11-18 1940,3.19,82.35
2017-11-18 1941,3.40,83.28
2017-11-18 1942,3.24,82.44
2017-11-18 1943,3.18,80.13
2017-11-18 1944,3.15,81.93
2017-11-18 1945,3.16,80.92
2017-11-18 1946,3.13,80.10
2017-11-18 1947,3.14,80.88
2017-11-18 1948,3.22,81.71
2017-11-18 1949,3.29,79.38
2017-11-18 1950,3.18,79.00
2017-11-18 1951,3.14,78.61
2017-11-18 1952,3.15,78.77
2017-11-18 1953,3.18,79.86
2017-11-18 1954,3.28,80.35
2017-11-18 1955,3.50,82.50
2017-11-18 1956,3.33,79.93
2017-11-18 1957,3.25,78.05
2017-11-18 1958,3.21,80.39
2017-11-18 1959,3.18,78.34
2017-11-18 2000,3.25,81.68
2017-11-18 2001,3.18,80.76
2017-11-18 2002,3.17,81.25
2017-11-18 2003,3.18,81.20
2017-11-18 2004,3.28,81.89
2017-11-18 2005,3.27,81.45
2017-11-18 2006,3.23,81.27
2017-11-18 2007,3.28,82.84
2017-11-18 2008,3.25,80.46
2017-11-18 2009,3.19,80.30
2017-11-18 2010,3.18,79.92
2017-11-18 2011,3.27,80.12
2017-11-18 2012,3.32,79.46
2017-11-18 2013,3.41,80.22
2017-11-18 2014,3.29,78.79
2017-11-18 2015,3.23,78.64
2017-11-18 2016,3.20,78.69
2017-11-18 2017,3.23,78.57
2017-11-18 2018,3.31,81.14
2017-11-18 2019,3.37,79.40
2017-11-18 2020,3.27,78.79
2017-11-18 2021,3.28,77.96
2017-11-18 2022,3.28,79.28
2017-11-18 2023,3.32,79.83
2017-11-18 2024,3.31,79.85
2017-11-18 2025,3.32,79.98
2017-11-18 2026,3.26,79.54
2017-11-18 2027,3.29,77.43
2017-11-18 2028,3.32,78.89
2017-11-18 2029,3.37,78.91
2017-11-18 2030,3.33,77.68
2017-11-18 2031,3.48,79.60
2017-11-18 2032,3.47,79.83
2017-11-18 2033,3.51,81.39
2017-11-18 2034,3.49,79.40
2017-11-18 2035,3.40,76.73
2017-11-18 2036,3.50,79.55
2017-11-18 2037,3.53,77.46
2017-11-18 2038,3.51,77.39
2017-11-18 2039,3.40,77.38
2017-11-18 2040,3.55,78.92
2017-11-18 2041,3.41,76.82
2017-11-18 2042,3.37,77.10
2017-11-18 2043,3.40,77.78
2017-11-18 2044,3.56,79.69
2017-11-18 2045,3.52,78.74
2017-11-18 2046,3.47,77.57
2017-11-18 2047,3.47,76.96
2017-11-18 2048,3.35,76.57
2017-11-18 2049,3.49,79.09
2017-11-18 2050,3.70,80.87
2017-11-18 2051,3.53,77.76
2017-11-18 2052,3.55,79.01
2017-11-18 2053,3.61,76.72
2017-11-18 2054,3.61,75.18
2017-11-18 2055,3.55,74.90
2017-11-18 2056,3.59,76.51
2017-11-18 2057,3.62,75.07
2017-11-18 2058,3.62,74.76
2017-11-18 2059,3.84,79.54
2017-11-18 2100,3.73,75.84
2017-11-18 2101,3.75,76.96
2017-11-18 2102,3.73,74.53
2017-11-18 2103,3.71,75.16
2017-11-18 2104,3.68,73.83
2017-11-18 2105,3.70,75.97
2017-11-18 2106,3.70,74.58
2017-11-18 2107,3.83,76.76
2017-11-18 2108,3.80,75.10
2017-11-18 2109,3.73,72.85
2017-11-18 2110,3.79,74.59
2017-11-18 2111,3.78,75.16
2017-11-18 2112,3.86,75.31
2017-11-18 2113,3.73,73.11
2017-11-18 2114,3.83,76.18
2017-11-18 2115,3.84,76.06
2017-11-18 2116,3.74,73.93
2017-11-18 2117,3.76,74.03
2017-11-18 2118,3.88,74.18
2017-11-18 2119,3.77,73.60
2017-11-18 2120,3.78,73.44
2017-11-18 2121,3.81,75.83
2017-11-18 2122,3.84,74.16
2017-11-18 2123,3.70,72.19
2017-11-18 2124,3.71,73.60
2017-11-18 2125,3.84,72.68
2017-11-18 2126,3.80,74.64
2017-11-18 2127,3.80,73.80
2017-11-18 2128,3.75,72.39
2017-11-18 2129,3.75,73.54
2017-11-18 2130,3.79,73.55
2017-11-18 2131,3.79,73.74
2017-11-18 2132,3.80,73.31
2017-11-18 2133,3.92,75.72
2017-11-18 2134,3.77,70.77
2017-11-18 2135,3.84,73.71
2017-11-18 2136,3.80,71.54
2017-11-18 2137,3.88,74.48
2017-11-18 2138,3.84,73.79
2017-11-18 2139,3.84,73.14
2017-11-18 2140,3.83,73.10
2017-11-18 2141,3.80,73.77
2017-11-18 2142,3.77,72.42
2017-11-18 2143,3.81,73.83
2017-11-18 2144,3.79,71.51
2017-11-18 2145,3.75,71.92
2017-11-18 2146,3.75,72.02
2017-11-18 2147,3.75,71.54
2017-11-18 2148,3.67,70.31
2017-11-18 2149,3.66,71.12
2017-11-18 2150,3.72,70.65
2017-11-18 2151,3.62,71.32
2017-11-18 2152,3.62,72.67
2017-11-18 2153,3.70,72.64
2017-11-18 2154,3.64,71.34
2017-11-18 2155,3.58,70.73
2017-11-18 2156,3.66,71.39
2017-11-18 2157,3.69,73.27
2017-11-18 2158,3.74,73.39
2017-11-18 2159,3.70,71.43
2017-11-18 2200,3.63,72.22
2017-11-18 2201,3.59,72.56
2017-11-18 2202,3.59,72.94
2017-11-18 2203,3.60,72.74
2017-11-18 2204,3.53,70.21
2017-11-18 2205,3.55,70.67
2017-11-18 2206,3.61,71.95
2017-11-18 2207,3.65,72.35
2017-11-18 2208,3.60,70.30
2017-11-18 2209,3.60,71.49
2017-11-18 2210,3.60,71.06
2017-11-18 2211,3.59,70.72
2017-11-18 2212,3.70,74.04
2017-11-18 2213,3.61,72.41
2017-11-18 2214,3.61,72.79
2017-11-18 2215,3.56,71.65
2017-11-18 2216,3.60,71.80
2017-11-18 2217,3.60,73.71
2017-11-18 2218,3.51,71.99
2017-11-18 2219,3.61,74.75
2017-11-18 2220,3.55,73.13
2017-11-18 2221,3.58,75.06
2017-11-18 2222,3.56,73.63
2017-11-18 2223,3.46,72.85
2017-11-18 2224,3.50,74.12
2017-11-18 2225,3.49,73.04
2017-11-18 2226,3.50,74.47
2017-11-18 2227,3.46,73.65
2017-11-18 2228,3.46,75.19
2017-11-18 2229,3.45,75.82
2017-11-18 2230,3.46,74.96
2017-11-18 2231,3.37,74.01
2017-11-18 2232,3.32,74.70
2017-11-18 2233,3.34,74.83
2017-11-18 2234,3.33,75.53
2017-11-18 2235,3.26,74.90
2017-11-18 2236,3.23,74.31
2017-11-18 2237,3.22,74.86
2017-11-18 2238,3.28,76.62
2017-11-18 2239,3.27,74.55
2017-11-18 2240,3.26,74.43
2017-11-18 2241,3.31,75.02
2017-11-18 2242,3.27,74.49
2017-11-18 2243,3.28,73.67
2017-11-18 2244,3.30,74.91
2017-11-18 2245,3.32,74.32
2017-11-18 2246,3.32,74.67
2017-11-18 2247,3.27,74.45
2017-11-18 2248,3.32,76.43
2017-11-18 2249,3.34,74.59
2017-11-18 2250,3.23,75.26
2017-11-18 2251,3.32,74.45
2017-11-18 2252,3.35,76.20
2017-11-18 2253,3.30,75.18
2017-11-18 2254,3.29,74.51
2017-11-18 2255,3.25,75.27
2017-11-18 2256,3.26,73.60
2017-11-18 2257,3.30,74.37
2017-11-18 2258,3.32,73.60
2017-11-18 2259,3.33,74.97
2017-11-18 2300,3.28,74.41
2017-11-18 2301,3.30,73.49
2017-11-18 2302,3.24,74.28
2017-11-18 2303,3.23,73.70
2017-11-18 2304,3.25,75.10
2017-11-18 2305,3.19,72.97
2017-11-18 2306,3.22,74.37
2017-11-18 2307,3.22,73.01
2017-11-18 2308,3.19,74.68
2017-11-18 2309,3.18,75.12
2017-11-18 2310,3.28,75.38
2017-11-18 2311,3.14,73.07
2017-11-18 2312,3.10,72.87
2017-11-18 2313,3.15,74.82
2017-11-18 2314,3.13,73.23
2017-11-18 2315,3.10,73.51
2017-11-18 2316,3.17,75.68
2017-11-18 2317,3.09,73.69
2017-11-18 2318,3.18,76.21
2017-11-18 2319,3.24,76.24
2017-11-18 2320,3.18,73.46
2017-11-18 2321,3.07,72.36
2017-11-18 2322,3.14,73.89
2017-11-18 2323,3.17,73.55
2017-11-18 2324,3.15,74.60
2017-11-18 2325,3.23,77.13
2017-11-18 2326,3.23,76.29
2017-11-18 2327,3.10,73.04
2017-11-18 2328,3.07,74.23
2017-11-18 2329,3.10,73.52
2017-11-18 2330,3.04,73.65
2017-11-18 2331,3.04,74.01
2017-11-18 2332,3.06,74.29
2017-11-18 2333,3.07,75.30
2017-11-18 2334,3.08,73.99
2017-11-18 2335,3.02,73.38
2017-11-18 2336,3.07,74.81
2017-11-18 2337,3.05,73.89
2017-11-18 2338,3.03,73.37
2017-11-18 2339,3.00,73.49
2017-11-18 2340,3.13,76.55
2017-11-18 2341,3.14,75.21
2017-11-18 2342,3.11,74.66
2017-11-18 2343,3.11,74.81
2017-11-18 2344,3.05,74.77
2017-11-18 2345,3.12,76.56
2017-11-18 2346,3.14,76.70
2017-11-18 2347,3.03,74.93
2017-11-18 2348,2.94,74.66
2017-11-18 2349,2.96,75.44
2017-11-18 2350,2.91,74.52
2017-11-18 2351,2.89,74.95
2017-11-18 2352,2.90,74.88
2017-11-18 2353,2.92,75.73
2017-11-18 2354,2.88,75.67
2017-11-18 2355,2.91,76.17
2017-11-18 2356,2.90,76.11
2017-11-18 2357,3.00,77.52
2017-11-18 2358,2.94,75.81
2017-11-18 2359,3.05,77.41