TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-09-30 0001,16.33,49.11
2017-09-30 0002,16.36,50.35
2017-09-30 0003,16.33,54.41
2017-09-30 0004,16.40,56.23
2017-09-30 0005,16.35,49.59
2017-09-30 0006,16.32,52.51
2017-09-30 0007,16.38,52.37
2017-09-30 0008,16.35,49.63
2017-09-30 0009,16.28,49.04
2017-09-30 0010,16.27,50.12
2017-09-30 0011,16.22,49.12
2017-09-30 0012,16.18,49.49
2017-09-30 0013,16.18,48.24
2017-09-30 0014,16.16,50.20
2017-09-30 0015,16.14,48.40
2017-09-30 0016,16.18,50.06
2017-09-30 0017,16.18,49.83
2017-09-30 0018,16.16,49.28
2017-09-30 0019,16.16,48.43
2017-09-30 0020,16.21,53.22
2017-09-30 0021,16.22,49.87
2017-09-30 0022,16.15,49.45
2017-09-30 0023,16.12,51.52
2017-09-30 0024,16.10,50.07
2017-09-30 0025,16.07,52.25
2017-09-30 0026,16.13,52.76
2017-09-30 0027,16.13,50.13
2017-09-30 0028,16.07,49.07
2017-09-30 0029,16.03,50.12
2017-09-30 0030,15.99,49.69
2017-09-30 0031,16.04,52.37
2017-09-30 0032,15.95,50.97
2017-09-30 0033,15.95,50.08
2017-09-30 0034,16.00,56.83
2017-09-30 0035,16.04,53.42
2017-09-30 0036,16.06,54.17
2017-09-30 0037,16.03,50.58
2017-09-30 0038,16.03,51.58
2017-09-30 0039,15.98,52.06
2017-09-30 0040,15.95,52.43
2017-09-30 0041,15.98,52.26
2017-09-30 0042,15.98,51.10
2017-09-30 0043,15.94,49.73
2017-09-30 0044,15.90,54.54
2017-09-30 0045,15.89,52.21
2017-09-30 0046,15.94,55.01
2017-09-30 0047,15.94,54.66
2017-09-30 0048,15.92,54.74
2017-09-30 0049,15.89,54.24
2017-09-30 0050,15.86,53.55
2017-09-30 0051,15.90,55.86
2017-09-30 0052,15.84,51.88
2017-09-30 0053,15.80,50.68
2017-09-30 0054,15.74,51.29
2017-09-30 0055,15.79,54.57
2017-09-30 0056,15.76,53.81
2017-09-30 0057,15.72,55.34
2017-09-30 0058,15.74,54.02
2017-09-30 0059,15.74,54.01
2017-09-30 0100,15.70,52.29
2017-09-30 0101,15.64,51.71
2017-09-30 0102,15.65,50.91
2017-09-30 0103,15.65,52.89
2017-09-30 0104,15.65,54.65
2017-09-30 0105,15.67,55.34
2017-09-30 0106,15.67,51.67
2017-09-30 0107,15.64,53.34
2017-09-30 0108,15.63,52.99
2017-09-30 0109,15.55,50.02
2017-09-30 0110,15.57,53.22
2017-09-30 0111,15.54,54.02
2017-09-30 0112,15.48,52.44
2017-09-30 0113,15.52,55.51
2017-09-30 0114,15.47,53.48
2017-09-30 0115,15.46,55.01
2017-09-30 0116,15.43,53.48
2017-09-30 0117,15.44,53.94
2017-09-30 0118,15.38,53.91
2017-09-30 0119,15.36,53.52
2017-09-30 0120,15.32,52.53
2017-09-30 0121,15.29,52.57
2017-09-30 0122,15.31,55.74
2017-09-30 0123,15.36,56.61
2017-09-30 0124,15.39,52.82
2017-09-30 0125,15.34,52.22
2017-09-30 0126,15.35,57.85
2017-09-30 0127,15.31,54.44
2017-09-30 0128,15.27,52.17
2017-09-30 0129,15.24,57.24
2017-09-30 0130,15.25,52.66
2017-09-30 0131,15.22,51.68
2017-09-30 0132,15.24,53.44
2017-09-30 0133,15.24,55.34
2017-09-30 0134,15.18,52.23
2017-09-30 0135,15.17,53.27
2017-09-30 0136,15.15,53.76
2017-09-30 0137,15.16,57.51
2017-09-30 0138,15.16,55.67
2017-09-30 0139,15.13,54.23
2017-09-30 0140,15.09,55.01
2017-09-30 0141,15.11,55.08
2017-09-30 0142,15.13,57.70
2017-09-30 0143,15.13,56.85
2017-09-30 0144,15.16,57.87
2017-09-30 0145,15.15,55.01
2017-09-30 0146,15.11,55.48
2017-09-30 0147,15.08,55.00
2017-09-30 0148,15.10,59.14
2017-09-30 0149,15.12,60.51
2017-09-30 0150,15.01,54.13
2017-09-30 0151,14.97,54.59
2017-09-30 0152,14.93,54.31
2017-09-30 0153,14.91,54.91
2017-09-30 0154,14.88,56.85
2017-09-30 0155,14.87,56.01
2017-09-30 0156,14.82,55.88
2017-09-30 0157,14.83,56.92
2017-09-30 0158,14.80,54.07
2017-09-30 0159,14.79,54.54
2017-09-30 0200,14.78,55.49
2017-09-30 0201,14.75,53.71
2017-09-30 0202,14.80,56.13
2017-09-30 0203,14.80,55.10
2017-09-30 0204,14.80,54.77
2017-09-30 0205,14.78,54.50
2017-09-30 0206,14.82,55.63
2017-09-30 0207,14.84,57.87
2017-09-30 0208,14.83,56.92
2017-09-30 0209,14.81,55.56
2017-09-30 0210,14.86,57.45
2017-09-30 0211,14.82,54.76
2017-09-30 0212,14.83,55.44
2017-09-30 0213,14.84,56.94
2017-09-30 0214,14.86,57.03
2017-09-30 0215,14.85,55.59
2017-09-30 0216,14.86,54.90
2017-09-30 0217,14.89,56.95
2017-09-30 0218,14.86,56.21
2017-09-30 0219,14.87,56.71
2017-09-30 0220,14.86,54.68
2017-09-30 0221,14.88,58.33
2017-09-30 0222,14.82,55.31
2017-09-30 0223,14.78,55.67
2017-09-30 0224,14.83,55.22
2017-09-30 0225,14.87,56.38
2017-09-30 0226,14.83,58.17
2017-09-30 0227,14.87,60.35
2017-09-30 0228,14.85,57.65
2017-09-30 0229,14.86,58.97
2017-09-30 0230,14.85,59.64
2017-09-30 0231,14.86,59.02
2017-09-30 0232,14.82,55.98
2017-09-30 0233,14.80,57.09
2017-09-30 0234,14.80,56.64
2017-09-30 0235,14.81,57.19
2017-09-30 0236,14.76,55.42
2017-09-30 0237,14.74,56.71
2017-09-30 0238,14.74,57.38
2017-09-30 0239,14.77,57.97
2017-09-30 0240,14.72,55.12
2017-09-30 0241,14.76,56.34
2017-09-30 0242,14.71,54.93
2017-09-30 0243,14.73,57.01
2017-09-30 0244,14.72,57.08
2017-09-30 0245,14.74,57.35
2017-09-30 0246,14.78,58.65
2017-09-30 0247,14.74,56.95
2017-09-30 0248,14.71,54.12
2017-09-30 0249,14.72,55.97
2017-09-30 0250,14.77,56.83
2017-09-30 0251,14.72,57.31
2017-09-30 0252,14.70,56.13
2017-09-30 0253,14.71,58.71
2017-09-30 0254,14.73,58.41
2017-09-30 0255,14.71,56.15
2017-09-30 0256,14.73,57.71
2017-09-30 0257,14.78,61.95
2017-09-30 0258,14.77,56.42
2017-09-30 0259,14.76,56.16
2017-09-30 0300,14.77,57.37
2017-09-30 0301,14.78,57.44
2017-09-30 0302,14.75,57.37
2017-09-30 0303,14.81,56.68
2017-09-30 0304,14.79,56.53
2017-09-30 0305,14.78,58.36
2017-09-30 0306,14.75,54.07
2017-09-30 0307,14.74,54.76
2017-09-30 0308,14.71,56.96
2017-09-30 0309,14.69,54.69
2017-09-30 0310,14.67,54.64
2017-09-30 0311,14.65,54.93
2017-09-30 0312,14.69,57.14
2017-09-30 0313,14.67,57.21
2017-09-30 0314,14.64,55.00
2017-09-30 0315,14.64,54.65
2017-09-30 0316,14.62,54.53
2017-09-30 0317,14.63,56.43
2017-09-30 0318,14.58,57.02
2017-09-30 0319,14.59,57.45
2017-09-30 0320,14.54,55.59
2017-09-30 0321,14.52,55.84
2017-09-30 0322,14.52,59.56
2017-09-30 0323,14.52,57.82
2017-09-30 0324,14.50,57.27
2017-09-30 0325,14.49,57.06
2017-09-30 0326,14.46,57.75
2017-09-30 0327,14.46,59.95
2017-09-30 0328,14.49,58.31
2017-09-30 0329,14.51,59.82
2017-09-30 0330,14.55,61.47
2017-09-30 0331,14.50,60.22
2017-09-30 0332,14.50,60.01
2017-09-30 0333,14.55,60.84
2017-09-30 0334,14.53,59.35
2017-09-30 0335,14.50,59.37
2017-09-30 0336,14.47,58.33
2017-09-30 0337,14.46,57.28
2017-09-30 0338,14.42,59.06
2017-09-30 0339,14.41,59.97
2017-09-30 0340,14.38,57.85
2017-09-30 0341,14.36,58.18
2017-09-30 0342,14.36,58.69
2017-09-30 0343,14.33,59.24
2017-09-30 0344,14.31,59.18
2017-09-30 0345,14.30,59.33
2017-09-30 0346,14.27,59.54
2017-09-30 0347,14.31,58.55
2017-09-30 0348,14.32,60.80
2017-09-30 0349,14.32,59.89
2017-09-30 0350,14.28,58.78
2017-09-30 0351,14.32,60.66
2017-09-30 0352,14.29,59.31
2017-09-30 0353,14.27,61.07
2017-09-30 0354,14.28,60.05
2017-09-30 0355,14.24,58.29
2017-09-30 0356,14.27,60.00
2017-09-30 0357,14.23,59.61
2017-09-30 0358,14.18,59.52
2017-09-30 0359,14.23,62.32
2017-09-30 0400,14.18,59.94
2017-09-30 0401,14.17,63.02
2017-09-30 0402,14.20,60.55
2017-09-30 0403,14.20,62.58
2017-09-30 0404,14.21,62.74
2017-09-30 0405,14.23,60.92
2017-09-30 0406,14.17,59.42
2017-09-30 0407,14.18,60.46
2017-09-30 0408,14.13,61.20
2017-09-30 0409,14.23,62.88
2017-09-30 0410,14.25,64.37
2017-09-30 0411,14.27,62.59
2017-09-30 0412,14.27,63.92
2017-09-30 0413,14.27,60.36
2017-09-30 0414,14.21,61.47
2017-09-30 0415,14.24,63.92
2017-09-30 0416,14.22,59.70
2017-09-30 0417,14.23,65.08
2017-09-30 0418,14.22,66.04
2017-09-30 0419,14.19,61.63
2017-09-30 0420,14.19,63.16
2017-09-30 0421,14.21,65.38
2017-09-30 0422,14.20,61.57
2017-09-30 0423,14.22,66.18
2017-09-30 0424,14.15,64.31
2017-09-30 0425,14.18,67.60
2017-09-30 0426,14.18,68.68
2017-09-30 0427,14.16,66.38
2017-09-30 0428,14.08,64.45
2017-09-30 0429,14.06,72.13
2017-09-30 0430,13.91,70.13
2017-09-30 0431,13.79,71.21
2017-09-30 0432,13.65,69.15
2017-09-30 0433,13.60,71.01
2017-09-30 0434,13.53,68.52
2017-09-30 0435,13.52,67.98
2017-09-30 0436,13.52,68.34
2017-09-30 0437,13.50,67.75
2017-09-30 0438,13.45,70.05
2017-09-30 0439,13.45,70.82
2017-09-30 0440,13.38,68.44
2017-09-30 0441,13.33,68.32
2017-09-30 0442,13.34,71.82
2017-09-30 0443,13.29,70.12
2017-09-30 0444,13.30,70.83
2017-09-30 0445,13.29,68.45
2017-09-30 0446,13.38,71.39
2017-09-30 0447,13.38,68.16
2017-09-30 0448,13.34,68.32
2017-09-30 0449,13.38,71.75
2017-09-30 0450,13.37,69.61
2017-09-30 0451,13.34,66.63
2017-09-30 0452,13.33,68.88
2017-09-30 0453,13.29,68.08
2017-09-30 0454,13.32,68.51
2017-09-30 0455,13.29,67.34
2017-09-30 0456,13.26,68.26
2017-09-30 0457,13.28,69.77
2017-09-30 0458,13.26,68.54
2017-09-30 0459,13.24,68.00
2017-09-30 0500,13.25,68.78
2017-09-30 0501,13.26,70.28
2017-09-30 0502,13.24,66.76
2017-09-30 0503,13.32,69.77
2017-09-30 0504,13.27,68.30
2017-09-30 0505,13.29,68.75
2017-09-30 0506,13.26,69.72
2017-09-30 0507,13.25,68.12
2017-09-30 0508,13.29,69.46
2017-09-30 0509,13.25,68.41
2017-09-30 0510,13.23,69.51
2017-09-30 0511,13.28,73.34
2017-09-30 0512,13.25,71.86
2017-09-30 0513,13.28,71.82
2017-09-30 0514,13.24,71.73
2017-09-30 0515,13.20,70.71
2017-09-30 0516,13.18,72.56
2017-09-30 0517,13.15,73.41
2017-09-30 0518,13.16,72.08
2017-09-30 0519,13.20,73.51
2017-09-30 0520,13.22,73.31
2017-09-30 0521,13.23,72.42
2017-09-30 0522,13.24,72.10
2017-09-30 0523,13.20,70.25
2017-09-30 0524,13.20,69.92
2017-09-30 0525,13.22,71.20
2017-09-30 0526,13.23,71.63
2017-09-30 0527,13.24,71.68
2017-09-30 0528,13.35,70.98
2017-09-30 0529,13.37,71.54
2017-09-30 0530,13.33,66.87
2017-09-30 0531,13.30,67.14
2017-09-30 0532,13.33,66.97
2017-09-30 0533,13.32,68.38
2017-09-30 0534,13.26,67.70
2017-09-30 0535,13.27,67.76
2017-09-30 0536,13.24,66.88
2017-09-30 0537,13.21,68.50
2017-09-30 0538,13.20,70.89
2017-09-30 0539,13.18,69.49
2017-09-30 0540,13.17,69.63
2017-09-30 0541,13.20,69.89
2017-09-30 0542,13.22,71.19
2017-09-30 0543,13.28,70.72
2017-09-30 0544,13.32,72.87
2017-09-30 0545,13.30,71.19
2017-09-30 0546,13.33,69.67
2017-09-30 0547,13.31,70.73
2017-09-30 0548,13.29,68.17
2017-09-30 0549,13.26,67.14
2017-09-30 0550,13.30,69.45
2017-09-30 0551,13.29,70.87
2017-09-30 0552,13.22,70.43
2017-09-30 0553,13.18,69.68
2017-09-30 0554,13.20,70.56
2017-09-30 0555,13.17,69.30
2017-09-30 0556,13.15,69.42
2017-09-30 0557,13.14,70.15
2017-09-30 0558,13.11,70.06
2017-09-30 0559,13.11,70.54
2017-09-30 0600,13.06,69.54
2017-09-30 0601,13.10,71.53
2017-09-30 0602,13.07,69.64
2017-09-30 0603,13.06,69.62
2017-09-30 0604,13.10,72.88
2017-09-30 0605,13.08,72.28
2017-09-30 0606,13.06,71.49
2017-09-30 0607,13.10,73.51
2017-09-30 0608,13.06,70.39
2017-09-30 0609,13.04,72.23
2017-09-30 0610,13.00,71.81
2017-09-30 0611,13.04,74.24
2017-09-30 0612,13.05,74.88
2017-09-30 0613,13.06,75.05
2017-09-30 0614,13.02,73.23
2017-09-30 0615,12.99,71.13
2017-09-30 0616,13.00,69.59
2017-09-30 0617,13.09,72.27
2017-09-30 0618,13.04,68.08
2017-09-30 0619,13.08,70.11
2017-09-30 0620,13.06,71.11
2017-09-30 0621,13.09,72.39
2017-09-30 0622,13.09,71.99
2017-09-30 0623,13.03,69.13
2017-09-30 0624,13.06,72.55
2017-09-30 0625,13.00,70.81
2017-09-30 0626,12.96,70.95
2017-09-30 0627,12.87,71.78
2017-09-30 0628,12.87,72.41
2017-09-30 0629,12.81,71.94
2017-09-30 0630,12.82,72.92
2017-09-30 0631,12.77,72.66
2017-09-30 0632,12.82,73.45
2017-09-30 0633,12.82,71.64
2017-09-30 0634,12.76,72.67
2017-09-30 0635,12.81,75.06
2017-09-30 0636,12.83,73.40
2017-09-30 0637,12.83,71.14
2017-09-30 0638,12.85,69.92
2017-09-30 0639,12.86,71.94
2017-09-30 0640,12.91,72.37
2017-09-30 0641,12.84,69.37
2017-09-30 0642,12.82,70.57
2017-09-30 0643,12.84,69.72
2017-09-30 0644,12.72,68.84
2017-09-30 0645,12.70,70.16
2017-09-30 0646,12.69,71.30
2017-09-30 0647,12.64,68.28
2017-09-30 0648,12.59,68.19
2017-09-30 0649,12.54,68.12
2017-09-30 0650,12.51,69.91
2017-09-30 0651,12.51,69.51
2017-09-30 0652,12.48,68.98
2017-09-30 0653,12.45,70.43
2017-09-30 0654,12.47,70.45
2017-09-30 0655,12.48,71.61
2017-09-30 0656,12.47,71.19
2017-09-30 0657,12.43,69.70
2017-09-30 0658,12.38,69.42
2017-09-30 0659,12.31,68.89
2017-09-30 0700,12.35,71.35
2017-09-30 0701,12.33,71.36
2017-09-30 0702,12.35,72.08
2017-09-30 0703,12.33,71.43
2017-09-30 0704,12.35,74.38
2017-09-30 0705,12.31,71.83
2017-09-30 0706,12.31,73.21
2017-09-30 0707,12.26,72.61
2017-09-30 0708,12.29,72.68
2017-09-30 0709,12.31,73.12
2017-09-30 0710,12.31,72.51
2017-09-30 0711,12.31,74.05
2017-09-30 0712,12.29,71.89
2017-09-30 0713,12.32,74.21
2017-09-30 0714,12.30,71.01
2017-09-30 0715,12.23,68.85
2017-09-30 0716,12.22,69.80
2017-09-30 0717,12.19,69.56
2017-09-30 0718,12.22,72.89
2017-09-30 0719,12.23,71.01
2017-09-30 0720,12.23,71.56
2017-09-30 0721,12.21,70.05
2017-09-30 0722,12.17,70.09
2017-09-30 0723,12.17,70.06
2017-09-30 0724,12.15,69.17
2017-09-30 0725,12.14,69.16
2017-09-30 0726,12.12,69.91
2017-09-30 0727,12.21,71.26
2017-09-30 0728,12.23,72.16
2017-09-30 0729,12.24,69.92
2017-09-30 0730,12.26,69.95
2017-09-30 0731,12.23,69.88
2017-09-30 0732,12.24,69.67
2017-09-30 0733,12.20,69.12
2017-09-30 0734,12.16,70.69
2017-09-30 0735,12.12,70.49
2017-09-30 0736,12.12,71.65
2017-09-30 0737,12.09,69.73
2017-09-30 0738,12.10,69.65
2017-09-30 0739,12.17,73.25
2017-09-30 0740,12.23,72.51
2017-09-30 0741,12.21,72.35
2017-09-30 0742,12.22,73.16
2017-09-30 0743,12.26,72.64
2017-09-30 0744,12.24,71.06
2017-09-30 0745,12.20,70.39
2017-09-30 0746,12.15,71.52
2017-09-30 0747,12.21,74.14
2017-09-30 0748,12.30,73.87
2017-09-30 0749,12.22,70.94
2017-09-30 0750,12.17,71.73
2017-09-30 0751,12.10,70.71
2017-09-30 0752,12.11,70.81
2017-09-30 0753,12.08,73.23
2017-09-30 0754,12.12,73.50
2017-09-30 0755,12.11,72.72
2017-09-30 0756,12.10,74.20
2017-09-30 0757,12.11,71.11
2017-09-30 0758,12.03,71.26
2017-09-30 0759,12.00,71.34
2017-09-30 0800,11.97,71.58
2017-09-30 0801,11.98,71.11
2017-09-30 0802,11.96,72.79
2017-09-30 0803,11.99,72.59
2017-09-30 0804,11.95,71.55
2017-09-30 0805,11.93,71.86
2017-09-30 0806,11.98,73.29
2017-09-30 0807,12.05,73.81
2017-09-30 0808,11.98,72.05
2017-09-30 0809,11.92,71.38
2017-09-30 0810,11.92,72.16
2017-09-30 0811,11.91,72.09
2017-09-30 0812,11.87,72.14
2017-09-30 0813,11.86,72.89
2017-09-30 0814,11.84,74.39
2017-09-30 0815,11.94,75.73
2017-09-30 0816,11.82,72.77
2017-09-30 0817,11.89,77.12
2017-09-30 0818,11.94,76.97
2017-09-30 0819,11.84,73.06
2017-09-30 0820,11.76,74.18
2017-09-30 0821,11.75,74.69
2017-09-30 0822,11.70,74.36
2017-09-30 0823,11.66,73.54
2017-09-30 0824,11.62,75.26
2017-09-30 0825,11.67,76.50
2017-09-30 0826,11.61,75.16
2017-09-30 0827,11.61,76.17
2017-09-30 0828,11.52,74.56
2017-09-30 0829,11.50,75.73
2017-09-30 0830,11.47,75.17
2017-09-30 0831,11.43,75.03
2017-09-30 0832,11.46,77.65
2017-09-30 0833,11.42,75.92
2017-09-30 0834,11.39,77.25
2017-09-30 0835,11.49,78.78
2017-09-30 0836,11.42,77.31
2017-09-30 0837,11.36,76.44
2017-09-30 0838,11.32,76.56
2017-09-30 0839,11.28,76.71
2017-09-30 0840,11.26,77.28
2017-09-30 0841,11.30,78.27
2017-09-30 0842,11.26,77.03
2017-09-30 0843,11.23,76.10
2017-09-30 0844,11.18,76.01
2017-09-30 0845,11.19,79.03
2017-09-30 0846,11.19,77.19
2017-09-30 0847,11.26,79.38
2017-09-30 0848,11.21,76.77
2017-09-30 0849,11.14,78.65
2017-09-30 0850,11.10,78.17
2017-09-30 0851,11.12,77.76
2017-09-30 0852,11.14,78.23
2017-09-30 0853,11.15,77.19
2017-09-30 0854,11.16,78.27
2017-09-30 0855,11.08,77.78
2017-09-30 0856,11.11,79.84
2017-09-30 0857,11.05,78.63
2017-09-30 0858,11.00,77.47
2017-09-30 0859,10.95,79.43
2017-09-30 0900,10.87,78.91
2017-09-30 0901,10.87,79.85
2017-09-30 0902,10.86,79.51
2017-09-30 0903,10.77,78.18
2017-09-30 0904,10.77,79.22
2017-09-30 0905,10.76,80.31
2017-09-30 0906,10.76,80.69
2017-09-30 0907,10.85,81.64
2017-09-30 0908,10.86,80.01
2017-09-30 0909,10.82,80.41
2017-09-30 0910,10.80,79.38
2017-09-30 0911,10.78,79.96
2017-09-30 0912,10.81,79.08
2017-09-30 0913,10.85,80.26
2017-09-30 0914,10.76,78.56
2017-09-30 0915,10.72,79.78
2017-09-30 0916,10.68,79.83
2017-09-30 0917,10.78,81.78
2017-09-30 0918,10.77,79.12
2017-09-30 0919,10.75,78.94
2017-09-30 0920,10.69,80.25
2017-09-30 0921,10.86,83.65
2017-09-30 0922,10.72,81.33
2017-09-30 0923,10.66,80.03
2017-09-30 0924,10.63,80.03
2017-09-30 0925,10.64,80.99
2017-09-30 0926,10.67,81.09
2017-09-30 0927,10.64,80.69
2017-09-30 0928,10.63,81.50
2017-09-30 0929,10.72,82.01
2017-09-30 0930,10.68,81.23
2017-09-30 0931,10.61,80.96
2017-09-30 0932,10.67,83.22
2017-09-30 0933,10.58,81.78
2017-09-30 0934,10.60,82.16
2017-09-30 0935,10.56,81.28
2017-09-30 0936,10.61,82.88
2017-09-30 0937,10.65,83.16
2017-09-30 0938,10.69,83.47
2017-09-30 0939,10.58,80.06
2017-09-30 0940,10.53,81.98
2017-09-30 0941,10.49,82.05
2017-09-30 0942,10.51,81.68
2017-09-30 0943,10.53,82.36
2017-09-30 0944,10.49,81.11
2017-09-30 0945,10.49,81.06
2017-09-30 0946,10.42,81.11
2017-09-30 0947,10.49,82.61
2017-09-30 0948,10.58,83.83
2017-09-30 0949,10.53,81.41
2017-09-30 0950,10.62,84.01
2017-09-30 0951,10.58,83.29
2017-09-30 0952,10.52,82.14
2017-09-30 0953,10.61,84.27
2017-09-30 0954,10.56,83.34
2017-09-30 0955,10.63,83.55
2017-09-30 0956,10.56,82.09
2017-09-30 0957,10.59,83.61
2017-09-30 0958,10.60,83.66
2017-09-30 0959,10.53,81.58
2017-09-30 1000,10.52,82.05
2017-09-30 1001,10.52,82.77
2017-09-30 1002,10.59,83.95
2017-09-30 1003,10.59,83.93
2017-09-30 1004,10.56,83.59
2017-09-30 1005,10.59,84.49
2017-09-30 1006,10.60,84.17
2017-09-30 1007,10.58,83.38
2017-09-30 1008,10.58,83.12
2017-09-30 1009,10.53,82.57
2017-09-30 1010,10.51,82.53
2017-09-30 1011,10.49,82.44
2017-09-30 1012,10.48,82.01
2017-09-30 1013,10.47,82.06
2017-09-30 1014,10.48,82.65
2017-09-30 1015,10.55,84.66
2017-09-30 1016,10.50,83.25
2017-09-30 1017,10.44,82.25
2017-09-30 1018,10.45,82.63
2017-09-30 1019,10.49,83.91
2017-09-30 1020,10.48,83.76
2017-09-30 1021,10.47,82.82
2017-09-30 1022,10.44,82.72
2017-09-30 1023,10.44,82.37
2017-09-30 1024,10.42,81.54
2017-09-30 1025,10.35,81.43
2017-09-30 1026,10.35,81.67
2017-09-30 1027,10.35,82.22
2017-09-30 1028,10.35,82.53
2017-09-30 1029,10.35,82.67
2017-09-30 1030,10.40,83.24
2017-09-30 1031,10.40,82.73
2017-09-30 1032,10.32,81.77
2017-09-30 1033,10.37,83.27
2017-09-30 1034,10.38,83.45
2017-09-30 1035,10.31,82.35
2017-09-30 1036,10.31,83.28
2017-09-30 1037,10.32,84.23
2017-09-30 1038,10.30,83.33
2017-09-30 1039,10.25,82.20
2017-09-30 1040,10.23,81.89
2017-09-30 1041,10.21,82.40
2017-09-30 1042,10.19,82.35
2017-09-30 1043,10.18,82.56
2017-09-30 1044,10.19,83.00
2017-09-30 1045,10.19,83.38
2017-09-30 1046,10.16,83.00
2017-09-30 1047,10.20,84.65
2017-09-30 1048,10.31,85.54
2017-09-30 1049,10.25,84.75
2017-09-30 1050,10.24,84.33
2017-09-30 1051,10.26,85.17
2017-09-30 1052,10.30,85.59
2017-09-30 1053,10.19,83.81
2017-09-30 1054,10.18,83.86
2017-09-30 1055,10.11,83.62
2017-09-30 1056,10.07,83.40
2017-09-30 1057,10.08,84.37
2017-09-30 1058,10.13,84.66
2017-09-30 1059,10.02,83.95
2017-09-30 1100,10.03,84.12
2017-09-30 1101,10.07,85.17
2017-09-30 1102,9.98,84.05
2017-09-30 1103,9.98,83.88
2017-09-30 1104,9.97,84.28
2017-09-30 1105,9.98,84.75
2017-09-30 1106,9.99,84.84
2017-09-30 1107,10.01,85.35
2017-09-30 1108,10.05,85.08
2017-09-30 1109,10.05,84.81
2017-09-30 1110,10.07,85.10
2017-09-30 1111,10.00,84.29
2017-09-30 1112,10.02,85.67
2017-09-30 1113,10.00,84.95
2017-09-30 1114,10.09,86.36
2017-09-30 1115,10.15,86.67
2017-09-30 1116,10.15,86.26
2017-09-30 1117,10.09,85.09
2017-09-30 1118,10.14,85.76
2017-09-30 1119,10.24,86.31
2017-09-30 1120,10.31,86.30
2017-09-30 1121,10.26,85.03
2017-09-30 1122,10.19,84.73
2017-09-30 1123,10.16,83.19
2017-09-30 1124,10.26,84.31
2017-09-30 1125,10.21,83.27
2017-09-30 1126,10.21,83.36
2017-09-30 1127,10.22,84.19
2017-09-30 1128,10.35,85.38
2017-09-30 1129,10.30,84.11
2017-09-30 1130,10.42,85.83
2017-09-30 1131,10.40,84.67
2017-09-30 1132,10.41,84.14
2017-09-30 1133,10.37,83.11
2017-09-30 1134,10.31,82.35
2017-09-30 1135,10.27,82.20
2017-09-30 1136,10.28,82.59
2017-09-30 1137,10.32,82.96
2017-09-30 1138,10.38,83.44
2017-09-30 1139,10.38,82.32
2017-09-30 1140,10.39,81.82
2017-09-30 1141,10.47,84.12
2017-09-30 1142,10.42,83.40
2017-09-30 1143,10.42,82.78
2017-09-30 1144,10.34,81.97
2017-09-30 1145,10.34,82.17
2017-09-30 1146,10.40,83.04
2017-09-30 1147,10.33,83.02
2017-09-30 1148,10.31,82.60
2017-09-30 1149,10.29,83.02
2017-09-30 1150,10.31,83.86
2017-09-30 1151,10.33,83.89
2017-09-30 1152,10.33,83.39
2017-09-30 1153,10.32,81.97
2017-09-30 1154,10.37,82.49
2017-09-30 1155,10.40,82.17
2017-09-30 1156,10.39,81.64
2017-09-30 1157,10.44,82.33
2017-09-30 1158,10.55,83.90
2017-09-30 1159,10.64,83.52
2017-09-30 1200,10.66,81.50
2017-09-30 1201,10.74,81.78
2017-09-30 1202,10.80,81.21
2017-09-30 1203,10.71,78.46
2017-09-30 1204,10.79,80.75
2017-09-30 1205,10.84,80.31
2017-09-30 1206,10.75,78.82
2017-09-30 1207,10.68,78.48
2017-09-30 1208,10.73,79.13
2017-09-30 1209,10.74,78.26
2017-09-30 1210,10.71,78.67
2017-09-30 1211,10.74,78.53
2017-09-30 1212,10.77,77.97
2017-09-30 1213,10.90,79.44
2017-09-30 1214,10.98,80.81
2017-09-30 1215,10.92,78.55
2017-09-30 1216,10.80,76.92
2017-09-30 1217,10.86,79.85
2017-09-30 1218,10.92,78.08
2017-09-30 1219,10.89,78.07
2017-09-30 1220,10.95,78.28
2017-09-30 1221,10.93,78.97
2017-09-30 1222,10.98,78.29
2017-09-30 1223,10.92,77.33
2017-09-30 1224,11.08,81.90
2017-09-30 1225,11.12,79.24
2017-09-30 1226,10.97,79.01
2017-09-30 1227,11.03,79.23
2017-09-30 1228,11.05,77.87
2017-09-30 1229,10.93,78.94
2017-09-30 1230,10.99,78.76
2017-09-30 1231,10.97,78.15
2017-09-30 1232,10.99,78.09
2017-09-30 1233,11.01,78.35
2017-09-30 1234,11.05,78.34
2017-09-30 1235,10.94,77.95
2017-09-30 1236,11.06,78.00
2017-09-30 1237,11.22,80.11
2017-09-30 1238,11.17,77.80
2017-09-30 1239,11.19,79.82
2017-09-30 1240,11.19,78.34
2017-09-30 1241,11.18,79.54
2017-09-30 1242,11.29,78.51
2017-09-30 1243,11.17,78.18
2017-09-30 1244,11.31,81.11
2017-09-30 1245,11.31,78.49
2017-09-30 1246,11.35,79.78
2017-09-30 1247,11.37,77.88
2017-09-30 1248,11.50,78.94
2017-09-30 1249,11.53,79.63
2017-09-30 1250,11.54,78.54
2017-09-30 1251,11.66,79.31
2017-09-30 1252,11.54,77.86
2017-09-30 1253,11.67,78.81
2017-09-30 1254,11.58,76.96
2017-09-30 1255,11.59,77.74
2017-09-30 1256,11.58,77.89
2017-09-30 1257,11.54,78.77
2017-09-30 1258,11.66,78.88
2017-09-30 1259,11.75,78.09
2017-09-30 1300,11.81,77.20
2017-09-30 1301,11.86,78.75
2017-09-30 1302,11.89,77.96
2017-09-30 1303,11.64,74.55
2017-09-30 1304,11.60,77.44
2017-09-30 1305,11.62,75.50
2017-09-30 1306,11.56,76.24
2017-09-30 1307,11.57,75.42
2017-09-30 1308,11.68,76.57
2017-09-30 1309,11.69,73.78
2017-09-30 1310,11.60,74.36
2017-09-30 1311,11.57,75.03
2017-09-30 1312,11.65,76.94
2017-09-30 1313,11.65,74.12
2017-09-30 1314,11.67,75.13
2017-09-30 1315,11.72,74.06
2017-09-30 1316,11.71,73.46
2017-09-30 1317,11.83,76.00
2017-09-30 1318,12.09,75.67
2017-09-30 1319,12.05,73.37
2017-09-30 1320,12.13,74.31
2017-09-30 1321,12.21,73.60
2017-09-30 1322,12.34,77.01
2017-09-30 1323,12.41,73.91
2017-09-30 1324,12.47,72.71
2017-09-30 1325,12.46,73.04
2017-09-30 1326,12.52,72.24
2017-09-30 1327,12.69,74.29
2017-09-30 1328,12.67,71.16
2017-09-30 1329,12.53,70.85
2017-09-30 1330,12.31,71.12
2017-09-30 1331,12.35,72.79
2017-09-30 1332,12.38,72.47
2017-09-30 1333,12.58,72.68
2017-09-30 1334,12.68,71.59
2017-09-30 1335,12.65,72.72
2017-09-30 1336,12.68,70.84
2017-09-30 1337,12.91,73.82
2017-09-30 1338,12.97,71.74
2017-09-30 1339,12.79,69.84
2017-09-30 1340,12.59,72.82
2017-09-30 1341,12.67,70.97
2017-09-30 1342,12.72,71.40
2017-09-30 1343,12.75,71.41
2017-09-30 1344,12.72,72.62
2017-09-30 1345,12.83,72.71
2017-09-30 1346,13.03,72.55
2017-09-30 1347,13.33,72.61
2017-09-30 1348,13.53,69.73
2017-09-30 1349,13.83,67.64
2017-09-30 1350,13.90,67.84
2017-09-30 1351,13.88,68.69
2017-09-30 1352,13.83,69.33
2017-09-30 1353,13.58,67.50
2017-09-30 1354,13.36,68.69
2017-09-30 1355,13.44,68.99
2017-09-30 1356,13.56,69.86
2017-09-30 1357,13.64,67.00
2017-09-30 1358,13.51,69.30
2017-09-30 1359,13.67,68.75
2017-09-30 1400,13.79,68.87
2017-09-30 1401,13.70,66.72
2017-09-30 1402,13.51,68.58
2017-09-30 1403,13.41,69.95
2017-09-30 1404,13.37,67.49
2017-09-30 1405,13.40,71.40
2017-09-30 1406,13.58,69.84
2017-09-30 1407,13.66,69.86
2017-09-30 1408,13.70,69.28
2017-09-30 1409,13.72,68.08
2017-09-30 1410,13.64,66.72
2017-09-30 1411,13.55,67.57
2017-09-30 1412,13.53,66.95
2017-09-30 1413,13.50,69.04
2017-09-30 1414,13.43,68.77
2017-09-30 1415,13.34,69.21
2017-09-30 1416,13.49,66.52
2017-09-30 1417,13.58,67.95
2017-09-30 1418,13.44,65.58
2017-09-30 1419,13.49,69.43
2017-09-30 1420,13.60,66.30
2017-09-30 1421,13.55,66.24
2017-09-30 1422,13.57,69.16
2017-09-30 1423,13.59,64.59
2017-09-30 1424,13.50,67.19
2017-09-30 1425,13.63,67.40
2017-09-30 1426,13.63,65.32
2017-09-30 1427,13.65,64.88
2017-09-30 1428,13.69,65.20
2017-09-30 1429,13.76,68.22
2017-09-30 1430,13.76,66.09
2017-09-30 1431,13.73,64.13
2017-09-30 1432,13.79,64.48
2017-09-30 1433,13.81,66.88
2017-09-30 1434,13.80,67.04
2017-09-30 1435,13.88,64.40
2017-09-30 1436,13.88,63.30
2017-09-30 1437,13.72,65.48
2017-09-30 1438,13.82,65.76
2017-09-30 1439,13.62,64.33
2017-09-30 1440,13.73,66.31
2017-09-30 1441,13.76,64.97
2017-09-30 1442,13.75,65.97
2017-09-30 1443,13.84,64.49
2017-09-30 1444,13.76,63.97
2017-09-30 1445,13.76,64.68
2017-09-30 1446,13.71,64.76
2017-09-30 1447,13.64,64.91
2017-09-30 1448,13.92,70.41
2017-09-30 1449,14.02,66.66
2017-09-30 1450,14.01,65.37
2017-09-30 1451,13.95,64.23
2017-09-30 1452,13.97,65.99
2017-09-30 1453,13.99,66.87
2017-09-30 1454,14.18,66.63
2017-09-30 1455,14.30,64.62
2017-09-30 1456,14.44,65.72
2017-09-30 1457,14.68,68.41
2017-09-30 1458,14.83,64.21
2017-09-30 1459,15.00,63.48
2017-09-30 1500,15.13,63.51
2017-09-30 1501,15.22,65.14
2017-09-30 1502,15.14,60.22
2017-09-30 1503,15.05,61.38
2017-09-30 1504,15.09,61.97
2017-09-30 1505,15.02,61.52
2017-09-30 1506,14.79,64.30
2017-09-30 1507,14.78,63.78
2017-09-30 1508,14.77,63.02
2017-09-30 1509,14.75,63.17
2017-09-30 1510,14.65,63.88
2017-09-30 1511,14.50,63.06
2017-09-30 1512,14.58,63.76
2017-09-30 1513,14.60,63.49
2017-09-30 1514,14.52,64.15
2017-09-30 1515,14.45,66.34
2017-09-30 1516,14.45,64.37
2017-09-30 1517,14.41,65.00
2017-09-30 1518,14.52,63.84
2017-09-30 1519,14.48,65.34
2017-09-30 1520,14.49,65.19
2017-09-30 1521,14.55,68.75
2017-09-30 1522,14.52,63.82
2017-09-30 1523,14.48,64.06
2017-09-30 1524,14.55,64.20
2017-09-30 1525,14.53,67.13
2017-09-30 1526,14.62,66.26
2017-09-30 1527,14.64,67.13
2017-09-30 1528,14.70,66.52
2017-09-30 1529,14.79,64.37
2017-09-30 1530,14.74,63.77
2017-09-30 1531,14.69,64.79
2017-09-30 1532,14.69,65.90
2017-09-30 1533,14.69,67.68
2017-09-30 1534,14.70,65.17
2017-09-30 1535,14.74,65.83
2017-09-30 1536,14.74,66.73
2017-09-30 1537,14.75,64.36
2017-09-30 1538,14.77,68.29
2017-09-30 1539,14.83,69.56
2017-09-30 1540,14.83,64.35
2017-09-30 1541,14.84,65.15
2017-09-30 1542,14.86,64.16
2017-09-30 1543,14.83,64.67
2017-09-30 1544,14.83,64.34
2017-09-30 1545,14.80,64.38
2017-09-30 1546,14.88,65.35
2017-09-30 1547,14.92,64.26
2017-09-30 1548,14.89,65.48
2017-09-30 1549,14.85,63.82
2017-09-30 1550,14.90,64.22
2017-09-30 1551,14.80,63.57
2017-09-30 1552,14.79,63.50
2017-09-30 1553,14.88,66.82
2017-09-30 1554,14.90,65.54
2017-09-30 1555,14.95,65.78
2017-09-30 1556,14.87,63.16
2017-09-30 1557,14.83,65.38
2017-09-30 1558,14.90,63.29
2017-09-30 1559,14.97,66.60
2017-09-30 1600,15.02,63.02
2017-09-30 1601,15.02,62.41
2017-09-30 1602,15.02,65.55
2017-09-30 1603,14.93,64.31
2017-09-30 1604,14.88,63.02
2017-09-30 1605,14.77,65.73
2017-09-30 1606,14.88,63.83
2017-09-30 1607,14.93,65.15
2017-09-30 1608,15.02,62.80
2017-09-30 1609,15.15,63.47
2017-09-30 1610,15.16,64.39
2017-09-30 1611,15.11,64.66
2017-09-30 1612,15.07,66.37
2017-09-30 1613,15.11,65.30
2017-09-30 1614,15.25,71.17
2017-09-30 1615,15.12,63.30
2017-09-30 1616,15.01,62.77
2017-09-30 1617,14.88,62.13
2017-09-30 1618,14.98,62.51
2017-09-30 1619,15.09,61.06
2017-09-30 1620,15.18,59.99
2017-09-30 1621,15.21,60.76
2017-09-30 1622,15.17,60.80
2017-09-30 1623,15.25,61.66
2017-09-30 1624,15.11,60.60
2017-09-30 1625,15.03,60.47
2017-09-30 1626,15.19,61.08
2017-09-30 1627,15.24,55.01
2017-09-30 1628,15.14,58.86
2017-09-30 1629,15.25,56.47
2017-09-30 1630,15.21,60.09
2017-09-30 1631,15.17,58.84
2017-09-30 1632,15.17,59.68
2017-09-30 1633,15.09,60.56
2017-09-30 1634,15.30,59.42
2017-09-30 1635,15.26,56.04
2017-09-30 1636,15.30,59.18
2017-09-30 1637,15.30,57.16
2017-09-30 1638,15.45,56.53
2017-09-30 1639,15.50,59.23
2017-09-30 1640,15.48,58.79
2017-09-30 1641,15.45,59.19
2017-09-30 1642,15.36,56.29
2017-09-30 1643,15.28,57.26
2017-09-30 1644,15.32,58.03
2017-09-30 1645,15.35,60.61
2017-09-30 1646,15.42,54.51
2017-09-30 1647,15.42,54.77
2017-09-30 1648,15.52,57.61
2017-09-30 1649,15.62,58.91
2017-09-30 1650,15.73,57.13
2017-09-30 1651,15.62,55.89
2017-09-30 1652,15.66,57.79
2017-09-30 1653,15.67,57.69
2017-09-30 1654,15.58,53.66
2017-09-30 1655,15.53,53.57
2017-09-30 1656,15.55,54.31
2017-09-30 1657,15.69,55.16
2017-09-30 1658,15.76,56.95
2017-09-30 1659,15.75,58.69
2017-09-30 1700,15.83,56.46
2017-09-30 1701,15.69,56.11
2017-09-30 1702,15.79,58.55
2017-09-30 1703,15.86,54.42
2017-09-30 1704,15.91,56.63
2017-09-30 1705,15.87,54.42
2017-09-30 1706,15.75,52.13
2017-09-30 1707,15.73,53.49
2017-09-30 1708,15.77,55.10
2017-09-30 1709,15.67,54.46
2017-09-30 1710,15.73,55.70
2017-09-30 1711,15.75,54.28
2017-09-30 1712,15.81,54.70
2017-09-30 1713,15.87,54.70
2017-09-30 1714,15.85,51.02
2017-09-30 1715,15.87,52.21
2017-09-30 1716,15.98,51.88
2017-09-30 1717,15.89,47.88
2017-09-30 1718,15.93,53.08
2017-09-30 1719,15.95,52.82
2017-09-30 1720,15.92,52.16
2017-09-30 1721,15.93,52.50
2017-09-30 1722,15.95,52.77
2017-09-30 1723,15.97,51.88
2017-09-30 1724,15.99,53.96
2017-09-30 1725,16.02,53.10
2017-09-30 1726,16.00,50.47
2017-09-30 1727,16.01,55.09
2017-09-30 1728,16.02,50.81
2017-09-30 1729,16.06,53.17
2017-09-30 1730,16.07,50.88
2017-09-30 1731,16.07,49.71
2017-09-30 1732,16.04,55.48
2017-09-30 1733,15.99,52.41
2017-09-30 1734,15.93,52.69
2017-09-30 1735,16.02,54.12
2017-09-30 1736,16.02,53.37
2017-09-30 1737,16.08,56.28
2017-09-30 1738,16.21,55.84
2017-09-30 1739,16.20,54.02
2017-09-30 1740,16.19,52.06
2017-09-30 1741,16.16,54.02
2017-09-30 1742,16.20,51.73
2017-09-30 1743,16.21,52.40
2017-09-30 1744,16.12,51.43
2017-09-30 1745,16.07,54.61
2017-09-30 1746,16.10,52.26
2017-09-30 1747,16.07,51.22
2017-09-30 1748,16.07,51.04
2017-09-30 1749,16.15,51.12
2017-09-30 1750,16.25,50.89
2017-09-30 1751,16.23,50.85
2017-09-30 1752,16.28,52.36
2017-09-30 1753,16.31,53.15
2017-09-30 1754,16.40,51.48
2017-09-30 1755,16.34,51.65
2017-09-30 1756,16.46,51.66
2017-09-30 1757,16.49,51.78
2017-09-30 1758,16.42,50.13
2017-09-30 1759,16.27,50.09
2017-09-30 1800,16.40,51.31
2017-09-30 1801,16.41,52.13
2017-09-30 1802,16.48,53.21
2017-09-30 1803,16.62,51.65
2017-09-30 1804,16.71,52.13
2017-09-30 1805,16.75,52.45
2017-09-30 1806,16.79,58.92
2017-09-30 1807,16.90,53.84
2017-09-30 1808,16.83,52.95
2017-09-30 1809,16.78,48.94
2017-09-30 1810,16.75,48.34
2017-09-30 1811,16.64,47.80
2017-09-30 1812,16.64,49.27
2017-09-30 1813,16.68,49.66
2017-09-30 1814,16.73,50.79
2017-09-30 1815,16.64,52.09
2017-09-30 1816,16.71,51.46
2017-09-30 1817,16.77,50.35
2017-09-30 1818,16.76,50.58
2017-09-30 1819,16.83,52.48
2017-09-30 1820,16.90,50.79
2017-09-30 1821,16.91,49.87
2017-09-30 1822,16.78,48.88
2017-09-30 1823,16.78,47.85
2017-09-30 1824,16.82,50.86
2017-09-30 1825,16.83,49.28
2017-09-30 1826,16.87,50.72
2017-09-30 1827,16.98,55.51
2017-09-30 1828,16.94,51.77
2017-09-30 1829,17.00,50.64
2017-09-30 1830,16.92,52.42
2017-09-30 1831,16.92,51.33
2017-09-30 1832,16.92,48.46
2017-09-30 1833,16.95,48.99
2017-09-30 1834,17.01,50.55
2017-09-30 1835,17.03,45.44
2017-09-30 1836,17.06,45.91
2017-09-30 1837,17.11,50.67
2017-09-30 1838,17.03,46.01
2017-09-30 1839,16.98,45.84
2017-09-30 1840,16.99,50.66
2017-09-30 1841,16.98,46.58
2017-09-30 1842,17.02,46.76
2017-09-30 1843,17.09,47.52
2017-09-30 1844,17.10,45.77
2017-09-30 1845,17.16,53.22
2017-09-30 1846,17.18,47.60
2017-09-30 1847,17.23,47.32
2017-09-30 1848,17.16,48.07
2017-09-30 1849,17.14,49.30
2017-09-30 1850,17.16,50.84
2017-09-30 1851,17.18,50.76
2017-09-30 1852,17.19,49.53
2017-09-30 1853,17.17,46.44
2017-09-30 1854,17.21,45.84
2017-09-30 1855,17.35,48.11
2017-09-30 1856,17.32,50.08
2017-09-30 1857,17.20,45.44
2017-09-30 1858,17.14,46.04
2017-09-30 1859,17.11,46.78
2017-09-30 1900,17.27,50.18
2017-09-30 1901,17.26,46.24
2017-09-30 1902,17.31,46.04
2017-09-30 1903,17.35,47.22
2017-09-30 1904,17.47,49.28
2017-09-30 1905,17.46,48.73
2017-09-30 1906,17.46,46.40
2017-09-30 1907,17.44,48.72
2017-09-30 1908,17.37,46.51
2017-09-30 1909,17.45,51.28
2017-09-30 1910,17.41,46.34
2017-09-30 1911,17.36,46.63
2017-09-30 1912,17.35,46.65
2017-09-30 1913,17.34,46.71
2017-09-30 1914,17.40,46.58
2017-09-30 1915,17.39,46.30
2017-09-30 1916,17.37,51.14
2017-09-30 1917,17.45,49.50
2017-09-30 1918,17.36,46.84
2017-09-30 1919,17.44,51.18
2017-09-30 1920,17.50,52.20
2017-09-30 1921,17.43,48.14
2017-09-30 1922,17.34,47.53
2017-09-30 1923,17.39,48.89
2017-09-30 1924,17.44,49.25
2017-09-30 1925,17.44,51.03
2017-09-30 1926,17.48,47.97
2017-09-30 1927,17.48,49.35
2017-09-30 1928,17.40,47.55
2017-09-30 1929,17.43,48.50
2017-09-30 1930,17.52,50.99
2017-09-30 1931,17.45,49.20
2017-09-30 1932,17.52,50.29
2017-09-30 1933,17.59,48.74
2017-09-30 1934,17.65,48.70
2017-09-30 1935,17.62,48.26
2017-09-30 1936,17.65,51.11
2017-09-30 1937,17.74,48.35
2017-09-30 1938,17.77,50.07
2017-09-30 1939,17.72,50.43
2017-09-30 1940,17.73,52.02
2017-09-30 1941,17.68,49.19
2017-09-30 1942,17.60,48.08
2017-09-30 1943,17.68,53.01
2017-09-30 1944,17.67,48.31
2017-09-30 1945,17.60,49.29
2017-09-30 1946,17.72,48.13
2017-09-30 1947,17.73,52.50
2017-09-30 1948,17.65,46.91
2017-09-30 1949,17.64,48.93
2017-09-30 1950,17.75,48.57
2017-09-30 1951,17.70,47.61
2017-09-30 1952,17.84,51.88
2017-09-30 1953,17.94,46.90
2017-09-30 1954,17.94,48.32
2017-09-30 1955,17.81,48.13
2017-09-30 1956,17.93,53.25
2017-09-30 1957,17.90,49.00
2017-09-30 1958,17.99,55.69
2017-09-30 1959,17.96,45.67
2017-09-30 2000,17.88,48.07
2017-09-30 2001,17.96,46.36
2017-09-30 2002,18.00,49.81
2017-09-30 2003,18.00,47.55
2017-09-30 2004,17.93,48.17
2017-09-30 2005,17.94,45.33
2017-09-30 2006,17.92,46.53
2017-09-30 2007,17.92,46.62
2017-09-30 2008,17.97,47.48
2017-09-30 2009,18.05,52.07
2017-09-30 2010,18.10,46.77
2017-09-30 2011,18.16,46.67
2017-09-30 2012,18.25,45.39
2017-09-30 2013,18.42,45.89
2017-09-30 2014,18.63,43.78
2017-09-30 2015,18.56,46.92
2017-09-30 2016,18.39,46.61
2017-09-30 2017,18.44,52.12
2017-09-30 2018,18.42,45.08
2017-09-30 2019,18.44,44.29
2017-09-30 2020,18.47,46.05
2017-09-30 2021,18.50,44.40
2017-09-30 2022,18.50,44.79
2017-09-30 2023,18.55,46.85
2017-09-30 2024,18.58,50.00
2017-09-30 2025,18.61,46.03
2017-09-30 2026,18.59,45.20
2017-09-30 2027,18.57,44.29
2017-09-30 2028,18.45,43.12
2017-09-30 2029,18.42,43.36
2017-09-30 2030,18.47,46.01
2017-09-30 2031,18.44,43.20
2017-09-30 2032,18.49,44.98
2017-09-30 2033,18.63,43.22
2017-09-30 2034,18.62,45.03
2017-09-30 2035,18.52,46.42
2017-09-30 2036,18.52,46.05
2017-09-30 2037,18.52,45.95
2017-09-30 2038,18.57,45.00
2017-09-30 2039,18.55,46.70
2017-09-30 2040,18.52,44.12
2017-09-30 2041,18.52,48.16
2017-09-30 2042,18.61,46.03
2017-09-30 2043,18.66,43.96
2017-09-30 2044,18.71,48.33
2017-09-30 2045,18.61,42.13
2017-09-30 2046,18.68,50.81
2017-09-30 2047,18.66,45.37
2017-09-30 2048,18.70,43.44
2017-09-30 2049,18.75,42.89
2017-09-30 2050,18.80,43.36
2017-09-30 2051,18.78,42.27
2017-09-30 2052,18.85,45.48
2017-09-30 2053,18.87,47.65
2017-09-30 2054,18.78,43.93
2017-09-30 2055,18.74,45.71
2017-09-30 2056,18.76,45.18
2017-09-30 2057,18.84,43.45
2017-09-30 2058,18.84,40.81
2017-09-30 2059,18.81,40.36
2017-09-30 2100,18.85,43.76
2017-09-30 2101,18.85,42.92
2017-09-30 2102,18.86,43.01
2017-09-30 2103,18.82,40.89
2017-09-30 2104,18.82,46.30
2017-09-30 2105,18.75,40.21
2017-09-30 2106,18.73,39.74
2017-09-30 2107,18.73,39.60
2017-09-30 2108,18.74,40.38
2017-09-30 2109,18.77,43.05
2017-09-30 2110,18.85,44.35
2017-09-30 2111,18.78,40.07
2017-09-30 2112,18.75,39.43
2017-09-30 2113,18.72,40.55
2017-09-30 2114,18.72,40.47
2017-09-30 2115,18.77,40.96
2017-09-30 2116,18.89,44.03
2017-09-30 2117,18.93,39.59
2017-09-30 2118,19.02,39.23
2017-09-30 2119,19.06,41.14
2017-09-30 2120,19.03,40.03
2017-09-30 2121,18.95,38.97
2017-09-30 2122,19.00,42.70
2017-09-30 2123,19.07,44.10
2017-09-30 2124,19.03,40.77
2017-09-30 2125,19.06,38.61
2017-09-30 2126,19.13,41.67
2017-09-30 2127,19.08,39.93
2017-09-30 2128,19.11,42.88
2017-09-30 2129,19.07,38.86
2017-09-30 2130,19.09,39.14
2017-09-30 2131,19.13,38.38
2017-09-30 2132,19.13,44.15
2017-09-30 2133,19.12,37.48
2017-09-30 2134,19.20,39.87
2017-09-30 2135,19.17,38.14
2017-09-30 2136,19.16,40.66
2017-09-30 2137,19.15,42.11
2017-09-30 2138,19.08,38.47
2017-09-30 2139,19.08,40.96
2017-09-30 2140,19.12,40.07
2017-09-30 2141,19.12,40.05
2017-09-30 2142,19.13,39.70
2017-09-30 2143,19.10,38.95
2017-09-30 2144,19.03,39.55
2017-09-30 2145,19.05,39.49
2017-09-30 2146,19.00,38.31
2017-09-30 2147,19.04,42.21
2017-09-30 2148,19.02,37.86
2017-09-30 2149,19.08,41.91
2017-09-30 2150,19.07,39.89
2017-09-30 2151,19.06,41.21
2017-09-30 2152,19.06,37.44
2017-09-30 2153,19.02,38.15
2017-09-30 2154,19.08,40.40
2017-09-30 2155,19.15,40.44
2017-09-30 2156,19.15,37.58
2017-09-30 2157,19.22,39.17
2017-09-30 2158,19.17,39.81
2017-09-30 2159,19.16,38.33
2017-09-30 2200,19.20,45.22
2017-09-30 2201,19.12,37.18
2017-09-30 2202,19.08,36.91
2017-09-30 2203,19.04,38.85
2017-09-30 2204,19.08,41.01
2017-09-30 2205,19.07,39.86
2017-09-30 2206,19.14,41.57
2017-09-30 2207,19.13,37.30
2017-09-30 2208,19.11,40.29
2017-09-30 2209,19.05,42.20
2017-09-30 2210,19.00,39.32
2017-09-30 2211,19.00,36.02
2017-09-30 2212,19.03,37.81
2017-09-30 2213,19.05,42.73
2017-09-30 2214,19.08,42.09
2017-09-30 2215,19.08,39.27
2017-09-30 2216,19.09,36.11
2017-09-30 2217,19.09,37.53
2017-09-30 2218,19.10,36.23
2017-09-30 2219,19.07,36.59
2017-09-30 2220,19.08,37.95
2017-09-30 2221,19.03,36.47
2017-09-30 2222,19.12,38.67
2017-09-30 2223,19.20,37.24
2017-09-30 2224,19.20,36.96
2017-09-30 2225,19.19,36.73
2017-09-30 2226,19.10,35.83
2017-09-30 2227,19.13,36.02
2017-09-30 2228,19.11,39.22
2017-09-30 2229,19.12,36.77
2017-09-30 2230,19.13,39.22
2017-09-30 2231,19.12,42.80
2017-09-30 2232,19.08,39.88
2017-09-30 2233,19.08,41.18
2017-09-30 2234,19.06,40.29
2017-09-30 2235,19.03,40.97
2017-09-30 2236,19.06,39.01
2017-09-30 2237,19.12,41.98
2017-09-30 2238,19.17,41.18
2017-09-30 2239,19.16,38.99
2017-09-30 2240,19.18,41.75
2017-09-30 2241,19.17,40.35
2017-09-30 2242,19.19,39.26
2017-09-30 2243,19.17,39.49
2017-09-30 2244,19.17,41.24
2017-09-30 2245,19.15,39.74
2017-09-30 2246,19.12,38.36
2017-09-30 2247,19.08,42.14
2017-09-30 2248,19.14,44.05
2017-09-30 2249,19.13,43.43
2017-09-30 2250,19.14,41.83
2017-09-30 2251,19.15,44.26
2017-09-30 2252,19.13,41.83
2017-09-30 2253,19.14,42.69
2017-09-30 2254,19.09,40.25
2017-09-30 2255,19.08,41.71
2017-09-30 2256,19.08,45.43
2017-09-30 2257,19.10,45.93
2017-09-30 2258,19.14,46.22
2017-09-30 2259,19.12,45.39
2017-09-30 2300,19.08,41.67
2017-09-30 2301,19.06,42.15
2017-09-30 2302,19.07,41.61
2017-09-30 2303,19.03,40.43
2017-09-30 2304,19.03,43.30
2017-09-30 2305,19.03,43.08
2017-09-30 2306,19.06,44.40
2017-09-30 2307,19.08,42.47
2017-09-30 2308,19.08,41.53
2017-09-30 2309,19.06,40.68
2017-09-30 2310,19.06,40.23
2017-09-30 2311,19.02,40.26
2017-09-30 2312,19.03,39.97
2017-09-30 2313,19.02,40.16
2017-09-30 2314,18.96,42.29
2017-09-30 2315,18.95,40.96
2017-09-30 2316,18.98,44.29
2017-09-30 2317,18.98,41.85
2017-09-30 2318,18.97,43.24
2017-09-30 2319,18.97,43.08
2017-09-30 2320,18.93,41.96
2017-09-30 2321,18.96,42.33
2017-09-30 2322,18.94,47.09
2017-09-30 2323,18.95,42.63
2017-09-30 2324,18.92,43.69
2017-09-30 2325,18.88,44.92
2017-09-30 2326,18.86,45.11
2017-09-30 2327,18.83,41.23
2017-09-30 2328,18.83,43.00
2017-09-30 2329,18.80,43.13
2017-09-30 2330,18.77,40.91
2017-09-30 2331,18.80,43.14
2017-09-30 2332,18.80,44.17
2017-09-30 2333,18.79,44.93
2017-09-30 2334,18.75,41.24
2017-09-30 2335,18.76,45.72
2017-09-30 2336,18.74,44.16
2017-09-30 2337,18.75,43.17
2017-09-30 2338,18.75,41.30
2017-09-30 2339,18.69,42.99
2017-09-30 2340,18.74,45.91
2017-09-30 2341,18.73,44.25
2017-09-30 2342,18.72,45.20
2017-09-30 2343,18.73,48.59
2017-09-30 2344,18.66,45.02
2017-09-30 2345,18.67,44.34
2017-09-30 2346,18.70,48.36
2017-09-30 2347,18.62,44.21
2017-09-30 2348,18.57,44.34
2017-09-30 2349,18.60,44.47
2017-09-30 2350,18.55,42.13
2017-09-30 2351,18.52,44.35
2017-09-30 2352,18.50,44.87
2017-09-30 2353,18.52,44.34
2017-09-30 2354,18.48,43.69
2017-09-30 2355,18.46,45.00
2017-09-30 2356,18.44,45.10
2017-09-30 2357,18.46,43.83
2017-09-30 2358,18.49,45.20
2017-09-30 2359,18.48,45.39