TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-09-19 0001,21.80,61.16
2017-09-19 0002,21.76,62.86
2017-09-19 0003,21.70,61.55
2017-09-19 0004,21.65,64.42
2017-09-19 0005,21.55,63.97
2017-09-19 0006,21.48,62.40
2017-09-19 0007,21.49,61.63
2017-09-19 0008,21.44,64.80
2017-09-19 0009,21.45,62.26
2017-09-19 0010,21.41,63.40
2017-09-19 0011,21.37,62.91
2017-09-19 0012,21.37,65.34
2017-09-19 0013,21.33,65.46
2017-09-19 0014,21.31,64.73
2017-09-19 0015,21.25,63.44
2017-09-19 0016,21.17,63.67
2017-09-19 0017,21.13,62.38
2017-09-19 0018,21.09,65.23
2017-09-19 0019,21.09,63.53
2017-09-19 0020,21.02,63.87
2017-09-19 0021,21.02,64.48
2017-09-19 0022,20.96,64.33
2017-09-19 0023,20.94,62.80
2017-09-19 0024,20.95,65.10
2017-09-19 0025,20.95,65.26
2017-09-19 0026,20.88,64.64
2017-09-19 0027,20.86,64.51
2017-09-19 0028,20.83,65.38
2017-09-19 0029,20.73,63.37
2017-09-19 0030,20.73,65.52
2017-09-19 0031,20.67,65.23
2017-09-19 0032,20.67,67.27
2017-09-19 0033,20.62,65.65
2017-09-19 0034,20.54,64.92
2017-09-19 0035,20.55,67.47
2017-09-19 0036,20.52,67.11
2017-09-19 0037,20.52,65.72
2017-09-19 0038,20.50,67.47
2017-09-19 0039,20.45,66.36
2017-09-19 0040,20.49,68.80
2017-09-19 0041,20.43,65.61
2017-09-19 0042,20.41,65.82
2017-09-19 0043,20.42,67.31
2017-09-19 0044,20.38,66.83
2017-09-19 0045,20.32,67.36
2017-09-19 0046,20.32,69.49
2017-09-19 0047,20.28,66.07
2017-09-19 0048,20.25,67.54
2017-09-19 0049,20.22,66.74
2017-09-19 0050,20.20,67.61
2017-09-19 0051,20.15,66.23
2017-09-19 0052,20.14,67.20
2017-09-19 0053,20.15,67.99
2017-09-19 0054,20.10,66.37
2017-09-19 0055,20.06,68.24
2017-09-19 0056,20.02,66.91
2017-09-19 0057,20.01,67.22
2017-09-19 0058,20.02,67.99
2017-09-19 0059,20.01,68.96
2017-09-19 0100,20.00,66.74
2017-09-19 0101,19.97,69.77
2017-09-19 0102,19.95,66.46
2017-09-19 0103,19.93,68.76
2017-09-19 0104,19.89,67.96
2017-09-19 0105,19.91,68.54
2017-09-19 0106,19.87,68.90
2017-09-19 0107,19.86,69.00
2017-09-19 0108,19.83,68.52
2017-09-19 0109,19.91,72.08
2017-09-19 0110,19.87,69.56
2017-09-19 0111,19.80,67.80
2017-09-19 0112,19.83,69.23
2017-09-19 0113,19.81,69.24
2017-09-19 0114,19.78,68.26
2017-09-19 0115,19.81,68.56
2017-09-19 0116,19.75,66.35
2017-09-19 0117,19.74,66.71
2017-09-19 0118,19.74,68.68
2017-09-19 0119,19.69,66.38
2017-09-19 0120,19.69,68.90
2017-09-19 0121,19.68,67.60
2017-09-19 0122,19.63,68.03
2017-09-19 0123,19.56,66.77
2017-09-19 0124,19.55,65.73
2017-09-19 0125,19.55,70.04
2017-09-19 0126,19.54,68.53
2017-09-19 0127,19.53,67.93
2017-09-19 0128,19.49,67.62
2017-09-19 0129,19.50,68.01
2017-09-19 0130,19.53,70.98
2017-09-19 0131,19.47,67.98
2017-09-19 0132,19.41,67.89
2017-09-19 0133,19.42,69.00
2017-09-19 0134,19.44,68.05
2017-09-19 0135,19.44,71.12
2017-09-19 0136,19.43,69.34
2017-09-19 0137,19.37,70.48
2017-09-19 0138,19.41,70.51
2017-09-19 0139,19.28,66.94
2017-09-19 0140,19.31,67.09
2017-09-19 0141,19.28,66.90
2017-09-19 0142,19.27,67.58
2017-09-19 0143,19.27,70.20
2017-09-19 0144,19.21,65.98
2017-09-19 0145,19.24,68.40
2017-09-19 0146,19.20,65.41
2017-09-19 0147,19.18,66.05
2017-09-19 0148,19.14,66.07
2017-09-19 0149,19.13,65.46
2017-09-19 0150,19.16,68.49
2017-09-19 0151,19.12,66.12
2017-09-19 0152,19.11,67.18
2017-09-19 0153,19.16,68.17
2017-09-19 0154,19.13,65.72
2017-09-19 0155,19.10,65.45
2017-09-19 0156,19.09,67.21
2017-09-19 0157,19.07,67.15
2017-09-19 0158,19.08,67.01
2017-09-19 0159,19.07,65.65
2017-09-19 0200,19.03,66.56
2017-09-19 0201,19.03,66.20
2017-09-19 0202,19.02,66.63
2017-09-19 0203,18.97,65.98
2017-09-19 0204,18.99,66.09
2017-09-19 0205,18.94,66.62
2017-09-19 0206,18.94,66.13
2017-09-19 0207,18.97,68.54
2017-09-19 0208,18.99,67.53
2017-09-19 0209,18.99,67.25
2017-09-19 0210,19.03,68.04
2017-09-19 0211,18.99,67.68
2017-09-19 0212,18.94,66.11
2017-09-19 0213,18.92,64.45
2017-09-19 0214,18.89,67.33
2017-09-19 0215,18.87,68.33
2017-09-19 0216,18.89,67.68
2017-09-19 0217,18.88,68.06
2017-09-19 0218,18.83,66.71
2017-09-19 0219,18.79,65.35
2017-09-19 0220,18.77,65.01
2017-09-19 0221,18.74,66.99
2017-09-19 0222,18.76,67.17
2017-09-19 0223,18.75,65.32
2017-09-19 0224,18.75,67.23
2017-09-19 0225,18.73,64.45
2017-09-19 0226,18.78,67.89
2017-09-19 0227,18.75,66.10
2017-09-19 0228,18.79,69.10
2017-09-19 0229,18.74,64.81
2017-09-19 0230,18.73,67.80
2017-09-19 0231,18.67,66.10
2017-09-19 0232,18.69,66.91
2017-09-19 0233,18.61,65.36
2017-09-19 0234,18.58,66.02
2017-09-19 0235,18.70,71.27
2017-09-19 0236,18.71,66.62
2017-09-19 0237,18.64,67.74
2017-09-19 0238,18.65,68.12
2017-09-19 0239,18.61,66.42
2017-09-19 0240,18.54,64.45
2017-09-19 0241,18.57,67.93
2017-09-19 0242,18.58,67.40
2017-09-19 0243,18.51,64.91
2017-09-19 0244,18.45,64.97
2017-09-19 0245,18.46,65.60
2017-09-19 0246,18.43,64.49
2017-09-19 0247,18.44,64.17
2017-09-19 0248,18.50,67.90
2017-09-19 0249,18.46,65.72
2017-09-19 0250,18.42,66.26
2017-09-19 0251,18.48,68.63
2017-09-19 0252,18.42,64.83
2017-09-19 0253,18.46,68.12
2017-09-19 0254,18.50,68.35
2017-09-19 0255,18.47,66.76
2017-09-19 0256,18.44,68.12
2017-09-19 0257,18.38,64.61
2017-09-19 0258,18.38,66.66
2017-09-19 0259,18.38,67.11
2017-09-19 0300,18.32,64.58
2017-09-19 0301,18.33,66.90
2017-09-19 0302,18.33,66.84
2017-09-19 0303,18.29,67.43
2017-09-19 0304,18.24,65.37
2017-09-19 0305,18.23,67.10
2017-09-19 0306,18.22,66.46
2017-09-19 0307,18.26,68.12
2017-09-19 0308,18.30,66.45
2017-09-19 0309,18.27,65.81
2017-09-19 0310,18.25,65.24
2017-09-19 0311,18.19,65.60
2017-09-19 0312,18.23,67.91
2017-09-19 0313,18.19,65.44
2017-09-19 0314,18.18,64.95
2017-09-19 0315,18.19,68.10
2017-09-19 0316,18.17,66.94
2017-09-19 0317,18.15,65.31
2017-09-19 0318,18.14,67.20
2017-09-19 0319,18.18,70.59
2017-09-19 0320,18.20,68.40
2017-09-19 0321,18.16,66.60
2017-09-19 0322,18.11,67.86
2017-09-19 0323,18.15,67.84
2017-09-19 0324,18.08,67.46
2017-09-19 0325,18.01,66.19
2017-09-19 0326,17.98,67.28
2017-09-19 0327,18.01,67.43
2017-09-19 0328,17.93,66.73
2017-09-19 0329,17.96,67.55
2017-09-19 0330,17.95,67.87
2017-09-19 0331,18.01,69.78
2017-09-19 0332,18.02,70.45
2017-09-19 0333,18.01,70.71
2017-09-19 0334,18.01,68.91
2017-09-19 0335,17.96,67.69
2017-09-19 0336,17.93,70.80
2017-09-19 0337,17.89,68.27
2017-09-19 0338,17.82,69.96
2017-09-19 0339,17.82,68.42
2017-09-19 0340,17.83,67.48
2017-09-19 0341,17.91,73.91
2017-09-19 0342,17.86,67.62
2017-09-19 0343,17.87,68.71
2017-09-19 0344,17.84,68.60
2017-09-19 0345,17.75,68.07
2017-09-19 0346,17.74,70.32
2017-09-19 0347,17.80,69.59
2017-09-19 0348,17.75,68.38
2017-09-19 0349,17.69,68.37
2017-09-19 0350,17.63,68.57
2017-09-19 0351,17.69,72.56
2017-09-19 0352,17.69,72.65
2017-09-19 0353,17.67,69.02
2017-09-19 0354,17.63,69.47
2017-09-19 0355,17.58,69.49
2017-09-19 0356,17.60,71.24
2017-09-19 0357,17.67,73.48
2017-09-19 0358,17.68,72.19
2017-09-19 0359,17.55,69.44
2017-09-19 0400,17.59,73.65
2017-09-19 0401,17.54,71.06
2017-09-19 0402,17.49,72.76
2017-09-19 0403,17.52,71.00
2017-09-19 0404,17.44,72.78
2017-09-19 0405,17.44,72.13
2017-09-19 0406,17.45,72.08
2017-09-19 0407,17.43,70.78
2017-09-19 0408,17.40,72.12
2017-09-19 0409,17.39,71.98
2017-09-19 0410,17.43,74.76
2017-09-19 0411,17.32,72.46
2017-09-19 0412,17.43,75.38
2017-09-19 0413,17.46,74.53
2017-09-19 0414,17.38,72.20
2017-09-19 0415,17.34,73.78
2017-09-19 0416,17.33,73.10
2017-09-19 0417,17.35,74.74
2017-09-19 0418,17.40,73.61
2017-09-19 0419,17.29,72.64
2017-09-19 0420,17.22,72.50
2017-09-19 0421,17.20,73.57
2017-09-19 0422,17.20,73.84
2017-09-19 0423,17.28,76.15
2017-09-19 0424,17.27,75.18
2017-09-19 0425,17.28,73.55
2017-09-19 0426,17.35,75.19
2017-09-19 0427,17.25,75.05
2017-09-19 0428,17.18,73.72
2017-09-19 0429,17.11,73.94
2017-09-19 0430,17.16,76.04
2017-09-19 0431,17.16,75.91
2017-09-19 0432,17.09,73.55
2017-09-19 0433,17.09,76.28
2017-09-19 0434,17.02,74.58
2017-09-19 0435,17.02,74.06
2017-09-19 0436,16.99,75.05
2017-09-19 0437,16.96,73.67
2017-09-19 0438,16.94,73.85
2017-09-19 0439,16.92,75.55
2017-09-19 0440,16.98,76.37
2017-09-19 0441,16.93,73.98
2017-09-19 0442,16.95,75.84
2017-09-19 0443,16.95,75.21
2017-09-19 0444,16.98,75.80
2017-09-19 0445,17.02,76.56
2017-09-19 0446,17.00,75.33
2017-09-19 0447,17.04,77.66
2017-09-19 0448,17.03,75.09
2017-09-19 0449,16.97,75.27
2017-09-19 0450,16.89,74.65
2017-09-19 0451,16.87,75.07
2017-09-19 0452,16.90,76.92
2017-09-19 0453,16.91,75.17
2017-09-19 0454,16.90,75.19
2017-09-19 0455,17.02,80.07
2017-09-19 0456,17.03,75.67
2017-09-19 0457,16.96,74.64
2017-09-19 0458,16.93,76.04
2017-09-19 0459,16.98,76.98
2017-09-19 0500,16.98,75.41
2017-09-19 0501,16.93,75.47
2017-09-19 0502,17.02,78.20
2017-09-19 0503,16.94,75.34
2017-09-19 0504,16.98,77.59
2017-09-19 0505,17.04,77.97
2017-09-19 0506,17.05,76.97
2017-09-19 0507,17.03,77.76
2017-09-19 0508,16.97,75.10
2017-09-19 0509,16.98,77.15
2017-09-19 0510,16.91,75.48
2017-09-19 0511,16.93,76.20
2017-09-19 0512,16.89,76.75
2017-09-19 0513,16.88,75.93
2017-09-19 0514,16.94,78.78
2017-09-19 0515,16.90,75.86
2017-09-19 0516,16.88,76.45
2017-09-19 0517,16.84,76.54
2017-09-19 0518,16.87,77.09
2017-09-19 0519,16.86,76.33
2017-09-19 0520,16.88,77.96
2017-09-19 0521,16.88,76.59
2017-09-19 0522,16.84,76.09
2017-09-19 0523,16.82,76.71
2017-09-19 0524,16.85,77.93
2017-09-19 0525,16.85,76.56
2017-09-19 0526,16.84,77.95
2017-09-19 0527,16.91,79.06
2017-09-19 0528,16.91,78.34
2017-09-19 0529,16.88,77.27
2017-09-19 0530,16.84,77.89
2017-09-19 0531,16.83,77.63
2017-09-19 0532,16.87,79.08
2017-09-19 0533,16.85,78.94
2017-09-19 0534,16.87,78.32
2017-09-19 0535,16.84,78.15
2017-09-19 0536,16.88,79.26
2017-09-19 0537,16.84,78.27
2017-09-19 0538,16.79,78.11
2017-09-19 0539,16.80,79.04
2017-09-19 0540,16.79,77.86
2017-09-19 0541,16.77,78.58
2017-09-19 0542,16.82,79.18
2017-09-19 0543,16.84,79.53
2017-09-19 0544,16.85,79.39
2017-09-19 0545,16.86,78.60
2017-09-19 0546,16.84,78.11
2017-09-19 0547,16.84,79.33
2017-09-19 0548,16.83,78.62
2017-09-19 0549,16.79,79.97
2017-09-19 0550,16.80,77.86
2017-09-19 0551,16.77,79.15
2017-09-19 0552,16.74,78.31
2017-09-19 0553,16.76,80.94
2017-09-19 0554,16.75,78.93
2017-09-19 0555,16.73,78.90
2017-09-19 0556,16.70,78.53
2017-09-19 0557,16.66,78.73
2017-09-19 0558,16.73,81.38
2017-09-19 0559,16.70,79.34
2017-09-19 0600,16.67,79.74
2017-09-19 0601,16.65,78.38
2017-09-19 0602,16.66,79.24
2017-09-19 0603,16.64,79.13
2017-09-19 0604,16.65,78.76
2017-09-19 0605,16.62,78.57
2017-09-19 0606,16.62,79.72
2017-09-19 0607,16.60,78.98
2017-09-19 0608,16.60,79.32
2017-09-19 0609,16.59,80.13
2017-09-19 0610,16.56,79.74
2017-09-19 0611,16.61,79.83
2017-09-19 0612,16.59,79.23
2017-09-19 0613,16.56,79.47
2017-09-19 0614,16.51,79.20
2017-09-19 0615,16.50,79.31
2017-09-19 0616,16.52,79.53
2017-09-19 0617,16.49,79.84
2017-09-19 0618,16.51,80.18
2017-09-19 0619,16.50,80.78
2017-09-19 0620,16.51,79.95
2017-09-19 0621,16.46,79.70
2017-09-19 0622,16.49,80.32
2017-09-19 0623,16.46,80.00
2017-09-19 0624,16.40,79.19
2017-09-19 0625,16.41,80.28
2017-09-19 0626,16.46,81.41
2017-09-19 0627,16.44,80.24
2017-09-19 0628,16.48,81.35
2017-09-19 0629,16.49,80.30
2017-09-19 0630,16.44,80.75
2017-09-19 0631,16.41,79.92
2017-09-19 0632,16.41,80.60
2017-09-19 0633,16.37,80.39
2017-09-19 0634,16.37,80.13
2017-09-19 0635,16.35,80.65
2017-09-19 0636,16.37,80.81
2017-09-19 0637,16.37,81.17
2017-09-19 0638,16.36,80.86
2017-09-19 0639,16.34,80.29
2017-09-19 0640,16.37,80.81
2017-09-19 0641,16.42,82.46
2017-09-19 0642,16.42,81.66
2017-09-19 0643,16.42,81.51
2017-09-19 0644,16.41,80.41
2017-09-19 0645,16.36,80.60
2017-09-19 0646,16.36,80.57
2017-09-19 0647,16.35,82.38
2017-09-19 0648,16.31,80.20
2017-09-19 0649,16.28,80.62
2017-09-19 0650,16.37,82.66
2017-09-19 0651,16.34,81.76
2017-09-19 0652,16.32,80.56
2017-09-19 0653,16.31,81.38
2017-09-19 0654,16.33,81.97
2017-09-19 0655,16.33,81.22
2017-09-19 0656,16.28,80.80
2017-09-19 0657,16.27,80.83
2017-09-19 0658,16.28,82.31
2017-09-19 0659,16.25,81.39
2017-09-19 0700,16.32,82.88
2017-09-19 0701,16.30,81.59
2017-09-19 0702,16.26,81.18
2017-09-19 0703,16.23,81.29
2017-09-19 0704,16.23,82.06
2017-09-19 0705,16.28,82.16
2017-09-19 0706,16.30,82.72
2017-09-19 0707,16.32,82.13
2017-09-19 0708,16.37,83.11
2017-09-19 0709,16.38,82.36
2017-09-19 0710,16.37,80.82
2017-09-19 0711,16.33,80.85
2017-09-19 0712,16.32,81.95
2017-09-19 0713,16.40,82.46
2017-09-19 0714,16.46,82.51
2017-09-19 0715,16.50,81.84
2017-09-19 0716,16.52,82.03
2017-09-19 0717,16.57,82.61
2017-09-19 0718,16.56,81.77
2017-09-19 0719,16.51,80.85
2017-09-19 0720,16.54,81.65
2017-09-19 0721,16.55,81.68
2017-09-19 0722,16.58,81.83
2017-09-19 0723,16.60,82.45
2017-09-19 0724,16.61,81.66
2017-09-19 0725,16.60,81.66
2017-09-19 0726,16.69,82.81
2017-09-19 0727,16.67,81.81
2017-09-19 0728,16.69,82.06
2017-09-19 0729,16.66,81.53
2017-09-19 0730,16.65,81.55
2017-09-19 0731,16.71,83.20
2017-09-19 0732,16.70,82.31
2017-09-19 0733,16.65,82.31
2017-09-19 0734,16.66,82.61
2017-09-19 0735,16.65,81.59
2017-09-19 0736,16.63,82.00
2017-09-19 0737,16.72,83.56
2017-09-19 0738,16.69,82.41
2017-09-19 0739,16.68,81.95
2017-09-19 0740,16.70,82.48
2017-09-19 0741,16.66,81.59
2017-09-19 0742,16.73,83.73
2017-09-19 0743,16.70,81.93
2017-09-19 0744,16.72,82.66
2017-09-19 0745,16.77,83.42
2017-09-19 0746,16.77,82.22
2017-09-19 0747,16.78,83.38
2017-09-19 0748,16.84,83.30
2017-09-19 0749,16.80,81.93
2017-09-19 0750,16.84,83.71
2017-09-19 0751,16.88,83.49
2017-09-19 0752,16.92,84.01
2017-09-19 0753,16.86,82.60
2017-09-19 0754,16.88,83.59
2017-09-19 0755,16.89,83.39
2017-09-19 0756,16.84,82.95
2017-09-19 0757,16.81,82.96
2017-09-19 0758,16.75,82.70
2017-09-19 0759,16.71,82.68
2017-09-19 0800,16.73,82.78
2017-09-19 0801,16.72,83.25
2017-09-19 0802,16.73,83.10
2017-09-19 0803,16.72,83.31
2017-09-19 0804,16.75,84.14
2017-09-19 0805,16.82,84.85
2017-09-19 0806,16.79,83.24
2017-09-19 0807,16.76,82.98
2017-09-19 0808,16.85,84.27
2017-09-19 0809,16.79,82.87
2017-09-19 0810,16.75,82.42
2017-09-19 0811,16.77,83.90
2017-09-19 0812,16.77,82.73
2017-09-19 0813,16.76,82.99
2017-09-19 0814,16.78,83.73
2017-09-19 0815,16.75,83.20
2017-09-19 0816,16.79,84.21
2017-09-19 0817,16.74,82.62
2017-09-19 0818,16.76,83.85
2017-09-19 0819,16.79,82.92
2017-09-19 0820,16.73,82.11
2017-09-19 0821,16.74,82.35
2017-09-19 0822,16.75,83.08
2017-09-19 0823,16.72,82.45
2017-09-19 0824,16.72,82.68
2017-09-19 0825,16.76,83.19
2017-09-19 0826,16.73,82.47
2017-09-19 0827,16.70,82.55
2017-09-19 0828,16.70,83.07
2017-09-19 0829,16.70,82.92
2017-09-19 0830,16.70,82.79
2017-09-19 0831,16.74,83.15
2017-09-19 0832,16.79,84.39
2017-09-19 0833,16.78,84.19
2017-09-19 0834,16.74,82.99
2017-09-19 0835,16.70,83.20
2017-09-19 0836,16.70,83.68
2017-09-19 0837,16.71,84.03
2017-09-19 0838,16.74,83.58
2017-09-19 0839,16.75,83.93
2017-09-19 0840,16.74,83.68
2017-09-19 0841,16.73,83.93
2017-09-19 0842,16.74,83.68
2017-09-19 0843,16.71,83.39
2017-09-19 0844,16.74,84.70
2017-09-19 0845,16.77,83.70
2017-09-19 0846,16.74,83.40
2017-09-19 0847,16.73,83.06
2017-09-19 0848,16.74,84.40
2017-09-19 0849,16.79,85.41
2017-09-19 0850,16.87,84.81
2017-09-19 0851,16.79,83.55
2017-09-19 0852,16.79,83.82
2017-09-19 0853,16.78,83.76
2017-09-19 0854,16.74,84.18
2017-09-19 0855,16.78,84.43
2017-09-19 0856,16.82,83.95
2017-09-19 0857,16.79,82.72
2017-09-19 0858,16.78,82.35
2017-09-19 0859,16.80,82.82
2017-09-19 0900,16.83,84.11
2017-09-19 0901,16.81,83.56
2017-09-19 0902,16.81,82.71
2017-09-19 0903,16.80,82.91
2017-09-19 0904,16.88,83.57
2017-09-19 0905,16.90,82.23
2017-09-19 0906,16.92,82.24
2017-09-19 0907,16.91,81.26
2017-09-19 0908,16.95,81.69
2017-09-19 0909,16.96,82.70
2017-09-19 0910,16.95,82.38
2017-09-19 0911,16.94,82.65
2017-09-19 0912,16.86,81.30
2017-09-19 0913,16.91,82.07
2017-09-19 0914,16.91,81.11
2017-09-19 0915,16.96,82.41
2017-09-19 0916,16.93,82.23
2017-09-19 0917,16.93,82.15
2017-09-19 0918,16.88,82.00
2017-09-19 0919,16.90,82.44
2017-09-19 0920,16.86,81.24
2017-09-19 0921,16.91,81.98
2017-09-19 0922,16.89,81.82
2017-09-19 0923,16.88,81.49
2017-09-19 0924,16.90,82.87
2017-09-19 0925,16.91,82.16
2017-09-19 0926,16.93,82.37
2017-09-19 0927,16.90,81.55
2017-09-19 0928,16.88,81.08
2017-09-19 0929,16.89,81.35
2017-09-19 0930,16.97,83.72
2017-09-19 0931,16.86,82.92
2017-09-19 0932,16.84,82.62
2017-09-19 0933,16.83,83.56
2017-09-19 0934,16.80,83.62
2017-09-19 0935,16.79,83.95
2017-09-19 0936,16.74,83.75
2017-09-19 0937,16.67,83.32
2017-09-19 0938,16.70,83.99
2017-09-19 0939,16.68,83.37
2017-09-19 0940,16.67,83.42
2017-09-19 0941,16.69,83.88
2017-09-19 0942,16.68,84.30
2017-09-19 0943,16.68,84.35
2017-09-19 0944,16.68,85.02
2017-09-19 0945,16.60,84.16
2017-09-19 0946,16.55,84.32
2017-09-19 0947,16.50,84.60
2017-09-19 0948,16.54,85.99
2017-09-19 0949,16.49,85.11
2017-09-19 0950,16.50,85.31
2017-09-19 0951,16.46,84.88
2017-09-19 0952,16.44,83.81
2017-09-19 0953,16.43,84.44
2017-09-19 0954,16.45,85.17
2017-09-19 0955,16.41,86.26
2017-09-19 0956,16.41,86.94
2017-09-19 0957,16.41,86.89
2017-09-19 0958,16.37,87.21
2017-09-19 0959,16.32,86.53
2017-09-19 1000,16.32,86.75
2017-09-19 1001,16.26,86.14
2017-09-19 1002,16.25,86.18
2017-09-19 1003,16.23,86.35
2017-09-19 1004,16.28,86.64
2017-09-19 1005,16.21,86.09
2017-09-19 1006,16.15,86.04
2017-09-19 1007,16.15,86.74
2017-09-19 1008,16.13,86.59
2017-09-19 1009,16.15,86.54
2017-09-19 1010,16.13,86.94
2017-09-19 1011,16.15,86.86
2017-09-19 1012,16.18,86.75
2017-09-19 1013,16.09,85.92
2017-09-19 1014,16.18,87.01
2017-09-19 1015,16.18,87.07
2017-09-19 1016,16.16,86.91
2017-09-19 1017,16.13,86.57
2017-09-19 1018,16.09,86.26
2017-09-19 1019,16.11,87.26
2017-09-19 1020,16.03,86.30
2017-09-19 1021,16.01,86.71
2017-09-19 1022,16.06,87.71
2017-09-19 1023,16.04,87.21
2017-09-19 1024,15.97,86.94
2017-09-19 1025,15.95,86.63
2017-09-19 1026,15.93,87.10
2017-09-19 1027,15.92,87.62
2017-09-19 1028,15.88,87.58
2017-09-19 1029,15.84,87.53
2017-09-19 1030,15.96,89.06
2017-09-19 1031,15.87,88.14
2017-09-19 1032,15.93,88.66
2017-09-19 1033,15.85,87.39
2017-09-19 1034,15.88,88.08
2017-09-19 1035,15.83,87.85
2017-09-19 1036,15.87,88.52
2017-09-19 1037,15.86,88.23
2017-09-19 1038,15.92,89.09
2017-09-19 1039,15.87,88.63
2017-09-19 1040,15.80,88.28
2017-09-19 1041,15.80,88.33
2017-09-19 1042,15.76,88.31
2017-09-19 1043,15.85,89.13
2017-09-19 1044,15.80,88.05
2017-09-19 1045,15.84,88.77
2017-09-19 1046,15.83,88.67
2017-09-19 1047,15.81,88.93
2017-09-19 1048,15.83,88.08
2017-09-19 1049,15.88,88.55
2017-09-19 1050,15.86,88.90
2017-09-19 1051,15.89,88.44
2017-09-19 1052,15.87,87.81
2017-09-19 1053,15.85,87.48
2017-09-19 1054,15.84,87.15
2017-09-19 1055,15.81,86.83
2017-09-19 1056,15.85,87.77
2017-09-19 1057,15.82,87.43
2017-09-19 1058,15.89,88.35
2017-09-19 1059,15.89,88.29
2017-09-19 1100,15.84,87.32
2017-09-19 1101,15.85,87.53
2017-09-19 1102,15.90,88.34
2017-09-19 1103,15.85,87.72
2017-09-19 1104,15.84,87.79
2017-09-19 1105,15.86,88.57
2017-09-19 1106,15.82,88.20
2017-09-19 1107,15.81,88.24
2017-09-19 1108,15.84,88.27
2017-09-19 1109,15.81,88.31
2017-09-19 1110,15.78,88.00
2017-09-19 1111,15.77,87.87
2017-09-19 1112,15.78,88.00
2017-09-19 1113,15.79,88.70
2017-09-19 1114,15.78,88.61
2017-09-19 1115,15.76,88.54
2017-09-19 1116,15.79,88.39
2017-09-19 1117,15.79,88.73
2017-09-19 1118,15.79,88.65
2017-09-19 1119,15.76,88.47
2017-09-19 1120,15.75,88.18
2017-09-19 1121,15.73,88.43
2017-09-19 1122,15.74,88.58
2017-09-19 1123,15.71,88.22
2017-09-19 1124,15.76,88.26
2017-09-19 1125,15.75,87.86
2017-09-19 1126,15.76,88.52
2017-09-19 1127,15.80,88.94
2017-09-19 1128,15.76,88.39
2017-09-19 1129,15.78,88.76
2017-09-19 1130,15.75,89.07
2017-09-19 1131,15.76,89.38
2017-09-19 1132,15.73,89.21
2017-09-19 1133,15.66,88.26
2017-09-19 1134,15.62,88.17
2017-09-19 1135,15.60,87.99
2017-09-19 1136,15.59,87.99
2017-09-19 1137,15.57,88.29
2017-09-19 1138,15.57,88.55
2017-09-19 1139,15.57,88.46
2017-09-19 1140,15.49,88.25
2017-09-19 1141,15.57,89.21
2017-09-19 1142,15.51,88.67
2017-09-19 1143,15.49,88.67
2017-09-19 1144,15.48,89.33
2017-09-19 1145,15.52,89.79
2017-09-19 1146,15.50,89.38
2017-09-19 1147,15.52,89.09
2017-09-19 1148,15.52,89.34
2017-09-19 1149,15.48,88.64
2017-09-19 1150,15.43,88.42
2017-09-19 1151,15.40,88.43
2017-09-19 1152,15.37,88.43
2017-09-19 1153,15.42,88.73
2017-09-19 1154,15.53,90.09
2017-09-19 1155,15.50,89.76
2017-09-19 1156,15.49,89.27
2017-09-19 1157,15.48,88.81
2017-09-19 1158,15.52,89.25
2017-09-19 1159,15.52,89.16
2017-09-19 1200,15.51,88.72
2017-09-19 1201,15.53,88.99
2017-09-19 1202,15.64,89.99
2017-09-19 1203,15.48,89.50
2017-09-19 1204,15.39,89.39
2017-09-19 1205,15.30,89.52
2017-09-19 1206,15.26,89.95
2017-09-19 1207,15.32,90.58
2017-09-19 1208,15.34,90.70
2017-09-19 1209,15.25,90.13
2017-09-19 1210,15.23,90.08
2017-09-19 1211,15.24,90.14
2017-09-19 1212,15.21,90.20
2017-09-19 1213,15.22,90.22
2017-09-19 1214,15.17,90.04
2017-09-19 1215,15.24,90.34
2017-09-19 1216,15.25,90.25
2017-09-19 1217,15.29,89.80
2017-09-19 1218,15.40,90.33
2017-09-19 1219,15.41,89.72
2017-09-19 1220,15.43,89.03
2017-09-19 1221,15.48,88.77
2017-09-19 1222,15.53,88.55
2017-09-19 1223,15.58,88.81
2017-09-19 1224,15.58,88.38
2017-09-19 1225,15.59,88.23
2017-09-19 1226,15.62,87.81
2017-09-19 1227,15.69,87.70
2017-09-19 1228,15.73,87.06
2017-09-19 1229,15.81,87.15
2017-09-19 1230,15.86,87.09
2017-09-19 1231,15.95,87.56
2017-09-19 1232,16.08,87.65
2017-09-19 1233,16.04,85.55
2017-09-19 1234,16.00,84.77
2017-09-19 1235,16.00,85.32
2017-09-19 1236,16.14,85.98
2017-09-19 1237,16.11,84.67
2017-09-19 1238,16.05,84.58
2017-09-19 1239,16.00,84.88
2017-09-19 1240,15.94,85.40
2017-09-19 1241,15.93,86.11
2017-09-19 1242,15.85,85.65
2017-09-19 1243,15.86,86.00
2017-09-19 1244,15.75,85.54
2017-09-19 1245,15.77,85.82
2017-09-19 1246,15.83,87.11
2017-09-19 1247,15.73,85.59
2017-09-19 1248,15.64,85.74
2017-09-19 1249,15.72,85.93
2017-09-19 1250,15.76,86.29
2017-09-19 1251,15.75,85.10
2017-09-19 1252,15.70,85.62
2017-09-19 1253,15.76,85.95
2017-09-19 1254,15.74,85.71
2017-09-19 1255,15.83,86.22
2017-09-19 1256,15.83,85.34
2017-09-19 1257,15.85,84.53
2017-09-19 1258,15.94,84.59
2017-09-19 1259,16.07,84.54
2017-09-19 1300,16.09,84.52
2017-09-19 1301,16.03,83.62
2017-09-19 1302,16.00,83.96
2017-09-19 1303,16.10,83.98
2017-09-19 1304,16.08,83.68
2017-09-19 1305,16.21,84.45
2017-09-19 1306,16.25,83.49
2017-09-19 1307,16.22,83.12
2017-09-19 1308,16.31,83.19
2017-09-19 1309,16.36,83.05
2017-09-19 1310,16.28,82.90
2017-09-19 1311,16.34,83.05
2017-09-19 1312,16.36,82.48
2017-09-19 1313,16.44,83.14
2017-09-19 1314,16.54,82.99
2017-09-19 1315,16.51,81.07
2017-09-19 1316,16.54,81.91
2017-09-19 1317,16.65,81.91
2017-09-19 1318,16.75,82.44
2017-09-19 1319,16.90,81.08
2017-09-19 1320,16.89,81.14
2017-09-19 1321,17.03,81.11
2017-09-19 1322,17.06,80.15
2017-09-19 1323,17.17,80.76
2017-09-19 1324,17.35,79.54
2017-09-19 1325,17.53,78.45
2017-09-19 1326,17.58,77.92
2017-09-19 1327,17.67,78.47
2017-09-19 1328,17.68,78.51
2017-09-19 1329,17.76,78.04
2017-09-19 1330,17.90,77.31
2017-09-19 1331,18.05,76.39
2017-09-19 1332,18.13,74.82
2017-09-19 1333,18.06,75.08
2017-09-19 1334,18.05,76.05
2017-09-19 1335,18.07,76.09
2017-09-19 1336,18.09,76.09
2017-09-19 1337,17.93,76.07
2017-09-19 1338,17.88,77.50
2017-09-19 1339,17.89,76.25
2017-09-19 1340,17.76,77.05
2017-09-19 1341,17.85,77.61
2017-09-19 1342,18.02,76.47
2017-09-19 1343,18.10,76.16
2017-09-19 1344,18.19,76.62
2017-09-19 1345,18.13,75.59
2017-09-19 1346,18.06,76.66
2017-09-19 1347,17.96,76.95
2017-09-19 1348,17.66,77.22
2017-09-19 1349,17.64,77.76
2017-09-19 1350,17.54,77.67
2017-09-19 1351,17.43,78.58
2017-09-19 1352,17.56,79.48
2017-09-19 1353,17.50,77.98
2017-09-19 1354,17.47,78.38
2017-09-19 1355,17.57,78.64
2017-09-19 1356,17.65,77.76
2017-09-19 1357,17.56,78.23
2017-09-19 1358,17.65,78.75
2017-09-19 1359,17.78,77.61
2017-09-19 1400,17.90,76.73
2017-09-19 1401,17.73,76.20
2017-09-19 1402,17.68,76.86
2017-09-19 1403,17.73,76.58
2017-09-19 1404,17.79,77.75
2017-09-19 1405,17.90,75.67
2017-09-19 1406,18.02,75.98
2017-09-19 1407,18.17,75.98
2017-09-19 1408,18.24,74.27
2017-09-19 1409,18.21,75.67
2017-09-19 1410,18.24,74.44
2017-09-19 1411,18.16,76.42
2017-09-19 1412,18.23,75.51
2017-09-19 1413,18.34,75.54
2017-09-19 1414,18.34,74.01
2017-09-19 1415,18.30,75.76
2017-09-19 1416,18.29,75.00
2017-09-19 1417,18.35,76.26
2017-09-19 1418,18.49,75.21
2017-09-19 1419,18.63,74.47
2017-09-19 1420,18.66,73.59
2017-09-19 1421,18.65,74.79
2017-09-19 1422,18.47,73.47
2017-09-19 1423,18.35,73.85
2017-09-19 1424,18.33,74.66
2017-09-19 1425,18.35,74.39
2017-09-19 1426,18.36,74.48
2017-09-19 1427,18.43,74.31
2017-09-19 1428,18.42,75.04
2017-09-19 1429,18.48,74.10
2017-09-19 1430,18.61,73.78
2017-09-19 1431,18.62,72.87
2017-09-19 1432,18.51,73.22
2017-09-19 1433,18.57,73.82
2017-09-19 1434,18.57,72.91
2017-09-19 1435,18.58,73.79
2017-09-19 1436,18.53,75.01
2017-09-19 1437,18.56,73.57
2017-09-19 1438,18.56,73.14
2017-09-19 1439,18.58,73.77
2017-09-19 1440,18.75,74.45
2017-09-19 1441,18.82,73.99
2017-09-19 1442,18.89,74.80
2017-09-19 1443,18.80,72.92
2017-09-19 1444,18.71,73.33
2017-09-19 1445,18.86,73.58
2017-09-19 1446,19.08,73.53
2017-09-19 1447,19.36,72.95
2017-09-19 1448,19.46,70.47
2017-09-19 1449,19.52,70.08
2017-09-19 1450,19.55,69.90
2017-09-19 1451,19.59,69.91
2017-09-19 1452,19.68,69.88
2017-09-19 1453,19.70,69.53
2017-09-19 1454,19.70,69.64
2017-09-19 1455,19.73,70.65
2017-09-19 1456,19.80,69.40
2017-09-19 1457,19.87,69.67
2017-09-19 1458,19.99,68.54
2017-09-19 1459,20.03,69.64
2017-09-19 1500,20.04,69.43
2017-09-19 1501,20.08,69.16
2017-09-19 1502,20.14,69.48
2017-09-19 1503,20.15,69.30
2017-09-19 1504,20.22,67.90
2017-09-19 1505,20.09,68.35
2017-09-19 1506,19.77,68.79
2017-09-19 1507,19.42,70.61
2017-09-19 1508,19.09,71.80
2017-09-19 1509,18.91,72.75
2017-09-19 1510,18.83,73.19
2017-09-19 1511,18.74,73.65
2017-09-19 1512,18.71,74.36
2017-09-19 1513,18.76,73.68
2017-09-19 1514,18.78,73.82
2017-09-19 1515,18.83,73.62
2017-09-19 1516,18.93,74.00
2017-09-19 1517,18.96,73.70
2017-09-19 1518,18.97,73.58
2017-09-19 1519,18.99,73.63
2017-09-19 1520,19.05,72.60
2017-09-19 1521,19.13,72.96
2017-09-19 1522,19.27,72.52
2017-09-19 1523,19.38,72.33
2017-09-19 1524,19.46,72.04
2017-09-19 1525,19.53,71.95
2017-09-19 1526,19.53,71.20
2017-09-19 1527,19.45,71.59
2017-09-19 1528,19.41,71.98
2017-09-19 1529,19.37,72.49
2017-09-19 1530,19.35,72.69
2017-09-19 1531,19.37,73.15
2017-09-19 1532,19.43,72.87
2017-09-19 1533,19.41,72.10
2017-09-19 1534,19.41,72.48
2017-09-19 1535,19.43,72.82
2017-09-19 1536,19.42,72.58
2017-09-19 1537,19.41,72.31
2017-09-19 1538,19.41,72.43
2017-09-19 1539,19.54,73.29
2017-09-19 1540,19.60,71.97
2017-09-19 1541,19.67,72.11
2017-09-19 1542,19.76,72.01
2017-09-19 1543,19.82,70.93
2017-09-19 1544,19.74,72.11
2017-09-19 1545,19.67,72.61
2017-09-19 1546,19.61,72.50
2017-09-19 1547,19.55,72.75
2017-09-19 1548,19.53,73.33
2017-09-19 1549,19.58,72.52
2017-09-19 1550,19.51,73.19
2017-09-19 1551,19.46,74.57
2017-09-19 1552,19.41,74.34
2017-09-19 1553,19.30,74.51
2017-09-19 1554,19.27,75.19
2017-09-19 1555,19.23,76.19
2017-09-19 1556,19.14,74.97
2017-09-19 1557,19.11,75.50
2017-09-19 1558,19.06,76.06
2017-09-19 1559,19.09,75.96
2017-09-19 1600,19.10,75.26
2017-09-19 1601,19.15,75.92
2017-09-19 1602,19.21,76.14
2017-09-19 1603,19.19,76.56
2017-09-19 1604,19.13,76.26
2017-09-19 1605,19.13,75.53
2017-09-19 1606,19.18,77.22
2017-09-19 1607,19.17,75.59
2017-09-19 1608,19.21,76.63
2017-09-19 1609,19.25,76.59
2017-09-19 1610,19.20,75.73
2017-09-19 1611,19.24,75.68
2017-09-19 1612,19.27,76.19
2017-09-19 1613,19.26,75.64
2017-09-19 1614,19.28,76.74
2017-09-19 1615,19.29,75.51
2017-09-19 1616,19.35,75.50
2017-09-19 1617,19.35,75.13
2017-09-19 1618,19.42,75.30
2017-09-19 1619,19.52,75.45
2017-09-19 1620,19.57,75.83
2017-09-19 1621,19.57,75.10
2017-09-19 1622,19.61,73.68
2017-09-19 1623,19.65,74.62
2017-09-19 1624,19.70,73.73
2017-09-19 1625,19.78,74.40
2017-09-19 1626,19.83,73.67
2017-09-19 1627,19.93,72.43
2017-09-19 1628,20.02,72.17
2017-09-19 1629,20.12,73.07
2017-09-19 1630,20.17,71.09
2017-09-19 1631,20.25,72.40
2017-09-19 1632,20.32,70.88
2017-09-19 1633,20.39,70.94
2017-09-19 1634,20.46,71.23
2017-09-19 1635,20.48,71.00
2017-09-19 1636,20.54,71.75
2017-09-19 1637,20.55,71.55
2017-09-19 1638,20.55,71.82
2017-09-19 1639,20.52,71.26
2017-09-19 1640,20.46,72.22
2017-09-19 1641,20.48,73.82
2017-09-19 1642,20.46,72.72
2017-09-19 1643,20.47,72.73
2017-09-19 1644,20.48,71.62
2017-09-19 1645,20.54,71.99
2017-09-19 1646,20.53,71.51
2017-09-19 1647,20.55,72.66
2017-09-19 1648,20.60,70.39
2017-09-19 1649,20.62,70.75
2017-09-19 1650,20.68,71.00
2017-09-19 1651,20.76,70.62
2017-09-19 1652,20.87,72.01
2017-09-19 1653,21.08,69.09
2017-09-19 1654,21.33,69.50
2017-09-19 1655,21.50,66.09
2017-09-19 1656,21.59,66.08
2017-09-19 1657,21.78,68.17
2017-09-19 1658,21.83,65.78
2017-09-19 1659,21.85,65.32
2017-09-19 1700,21.85,66.07
2017-09-19 1701,21.66,65.08
2017-09-19 1702,21.64,66.57
2017-09-19 1703,21.52,66.84
2017-09-19 1704,21.50,66.96
2017-09-19 1705,21.46,66.41
2017-09-19 1706,21.41,67.07
2017-09-19 1707,21.33,66.46
2017-09-19 1708,21.33,67.37
2017-09-19 1709,21.27,68.43
2017-09-19 1710,21.18,68.17
2017-09-19 1711,21.13,67.85
2017-09-19 1712,21.10,69.95
2017-09-19 1713,21.10,70.05
2017-09-19 1714,21.04,69.37
2017-09-19 1715,21.04,68.39
2017-09-19 1716,21.07,68.80
2017-09-19 1717,21.10,68.78
2017-09-19 1718,21.13,68.75
2017-09-19 1719,21.17,68.80
2017-09-19 1720,21.18,68.75
2017-09-19 1721,21.25,69.12
2017-09-19 1722,21.26,68.80
2017-09-19 1723,21.27,69.51
2017-09-19 1724,21.31,67.95
2017-09-19 1725,21.32,68.29
2017-09-19 1726,21.36,68.09
2017-09-19 1727,21.41,69.53
2017-09-19 1728,21.52,69.64
2017-09-19 1729,21.59,70.53
2017-09-19 1730,21.64,68.70
2017-09-19 1731,21.70,70.13
2017-09-19 1732,21.69,67.41
2017-09-19 1733,21.77,68.61
2017-09-19 1734,21.74,68.01
2017-09-19 1735,21.77,67.40
2017-09-19 1736,21.82,66.93
2017-09-19 1737,21.90,67.38
2017-09-19 1738,21.91,68.44
2017-09-19 1739,21.90,66.83
2017-09-19 1740,21.88,67.24
2017-09-19 1741,21.86,65.98
2017-09-19 1742,21.83,67.95
2017-09-19 1743,21.87,67.93
2017-09-19 1744,21.93,67.60
2017-09-19 1745,21.93,67.51
2017-09-19 1746,21.95,66.67
2017-09-19 1747,22.02,65.94
2017-09-19 1748,22.10,67.06
2017-09-19 1749,22.14,65.63
2017-09-19 1750,22.21,65.03
2017-09-19 1751,22.26,65.64
2017-09-19 1752,22.45,63.21
2017-09-19 1753,22.63,61.36
2017-09-19 1754,22.71,63.24
2017-09-19 1755,22.68,64.15
2017-09-19 1756,22.72,65.36
2017-09-19 1757,22.71,64.61
2017-09-19 1758,22.68,64.06
2017-09-19 1759,22.63,64.92
2017-09-19 1800,22.55,66.67
2017-09-19 1801,22.37,66.90
2017-09-19 1802,22.28,67.47
2017-09-19 1803,22.21,66.95
2017-09-19 1804,22.17,66.93
2017-09-19 1805,22.17,66.75
2017-09-19 1806,22.20,66.72
2017-09-19 1807,22.29,65.00
2017-09-19 1808,22.40,65.53
2017-09-19 1809,22.54,64.14
2017-09-19 1810,22.68,65.10
2017-09-19 1811,22.79,63.33
2017-09-19 1812,22.92,63.10
2017-09-19 1813,22.90,64.05
2017-09-19 1814,22.82,64.68
2017-09-19 1815,22.79,63.77
2017-09-19 1816,22.82,63.22
2017-09-19 1817,22.90,62.74
2017-09-19 1818,23.00,58.54
2017-09-19 1819,23.26,57.58
2017-09-19 1820,23.42,58.26
2017-09-19 1821,23.50,57.03
2017-09-19 1822,23.59,54.59
2017-09-19 1823,23.57,55.31
2017-09-19 1824,23.67,56.08
2017-09-19 1825,23.62,54.21
2017-09-19 1826,23.55,54.63
2017-09-19 1827,23.52,55.70
2017-09-19 1828,23.49,58.62
2017-09-19 1829,23.44,60.78
2017-09-19 1830,23.42,61.46
2017-09-19 1831,23.37,57.66
2017-09-19 1832,23.40,57.13
2017-09-19 1833,23.50,59.14
2017-09-19 1834,23.50,59.71
2017-09-19 1835,23.58,58.47
2017-09-19 1836,23.60,56.98
2017-09-19 1837,23.67,56.06
2017-09-19 1838,23.75,54.59
2017-09-19 1839,23.81,52.45
2017-09-19 1840,23.90,52.83
2017-09-19 1841,24.00,57.61
2017-09-19 1842,24.05,53.36
2017-09-19 1843,24.02,53.49
2017-09-19 1844,24.09,57.92
2017-09-19 1845,24.13,56.63
2017-09-19 1846,23.99,53.48
2017-09-19 1847,23.94,56.56
2017-09-19 1848,23.97,54.01
2017-09-19 1849,23.92,53.73
2017-09-19 1850,23.88,51.34
2017-09-19 1851,23.95,51.33
2017-09-19 1852,24.02,50.41
2017-09-19 1853,24.08,49.25
2017-09-19 1854,24.15,49.85
2017-09-19 1855,24.12,49.59
2017-09-19 1856,24.09,50.82
2017-09-19 1857,24.08,50.77
2017-09-19 1858,24.07,51.40
2017-09-19 1859,24.04,51.74
2017-09-19 1900,24.00,51.77
2017-09-19 1901,24.06,51.84
2017-09-19 1902,24.19,49.00
2017-09-19 1903,24.33,48.07
2017-09-19 1904,24.48,48.85
2017-09-19 1905,24.52,50.07
2017-09-19 1906,24.55,49.13
2017-09-19 1907,24.59,49.95
2017-09-19 1908,24.59,49.22
2017-09-19 1909,24.62,49.49
2017-09-19 1910,24.58,49.28
2017-09-19 1911,24.64,47.32
2017-09-19 1912,24.67,45.35
2017-09-19 1913,24.80,48.94
2017-09-19 1914,24.94,46.59
2017-09-19 1915,24.99,49.11
2017-09-19 1916,25.05,48.73
2017-09-19 1917,25.05,46.02
2017-09-19 1918,25.01,45.70
2017-09-19 1919,24.97,46.00
2017-09-19 1920,24.91,45.68
2017-09-19 1921,24.99,48.33
2017-09-19 1922,25.13,46.16
2017-09-19 1923,25.21,46.63
2017-09-19 1924,25.17,46.62
2017-09-19 1925,25.13,46.01
2017-09-19 1926,25.17,48.14
2017-09-19 1927,25.18,48.25
2017-09-19 1928,25.08,45.52
2017-09-19 1929,25.21,47.39
2017-09-19 1930,25.25,45.75
2017-09-19 1931,25.30,46.01
2017-09-19 1932,25.40,46.01
2017-09-19 1933,25.48,45.49
2017-09-19 1934,25.45,44.46
2017-09-19 1935,25.39,44.75
2017-09-19 1936,25.47,47.58
2017-09-19 1937,25.50,46.25
2017-09-19 1938,25.36,47.55
2017-09-19 1939,25.26,47.47
2017-09-19 1940,25.14,50.51
2017-09-19 1941,25.07,47.63
2017-09-19 1942,25.22,46.59
2017-09-19 1943,25.35,46.45
2017-09-19 1944,25.28,46.30
2017-09-19 1945,25.20,47.16
2017-09-19 1946,25.26,47.57
2017-09-19 1947,25.35,46.61
2017-09-19 1948,25.41,46.16
2017-09-19 1949,25.45,46.36
2017-09-19 1950,25.58,46.52
2017-09-19 1951,25.50,46.00
2017-09-19 1952,25.43,47.36
2017-09-19 1953,25.33,45.83
2017-09-19 1954,25.30,45.90
2017-09-19 1955,25.33,45.99
2017-09-19 1956,25.29,47.34
2017-09-19 1957,25.29,52.07
2017-09-19 1958,25.04,49.82
2017-09-19 1959,25.02,47.06
2017-09-19 2000,25.07,48.13
2017-09-19 2001,25.09,49.35
2017-09-19 2002,25.07,49.90
2017-09-19 2003,25.10,49.27
2017-09-19 2004,25.02,48.82
2017-09-19 2005,25.09,48.83
2017-09-19 2006,25.16,48.75
2017-09-19 2007,25.22,50.20
2017-09-19 2008,25.19,49.04
2017-09-19 2009,25.25,48.18
2017-09-19 2010,25.40,49.92
2017-09-19 2011,25.58,48.63
2017-09-19 2012,25.68,48.00
2017-09-19 2013,25.71,50.94
2017-09-19 2014,25.91,51.64
2017-09-19 2015,26.10,51.54
2017-09-19 2016,26.23,49.55
2017-09-19 2017,26.05,51.44
2017-09-19 2018,25.67,52.49
2017-09-19 2019,25.44,50.25
2017-09-19 2020,25.37,52.65
2017-09-19 2021,25.38,51.01
2017-09-19 2022,25.33,52.51
2017-09-19 2023,25.41,54.67
2017-09-19 2024,25.47,54.86
2017-09-19 2025,25.65,54.13
2017-09-19 2026,25.83,52.73
2017-09-19 2027,26.08,50.82
2017-09-19 2028,26.31,50.49
2017-09-19 2029,26.11,51.35
2017-09-19 2030,25.75,51.59
2017-09-19 2031,25.49,51.35
2017-09-19 2032,25.39,54.95
2017-09-19 2033,25.18,52.72
2017-09-19 2034,25.28,53.03
2017-09-19 2035,25.40,53.15
2017-09-19 2036,25.31,52.88
2017-09-19 2037,25.33,52.54
2017-09-19 2038,25.36,52.76
2017-09-19 2039,25.40,52.97
2017-09-19 2040,25.51,56.04
2017-09-19 2041,25.49,52.17
2017-09-19 2042,25.49,52.80
2017-09-19 2043,25.56,53.73
2017-09-19 2044,25.48,52.31
2017-09-19 2045,25.48,52.07
2017-09-19 2046,25.54,52.51
2017-09-19 2047,25.62,52.69
2017-09-19 2048,25.73,52.21
2017-09-19 2049,25.78,54.05
2017-09-19 2050,25.62,52.92
2017-09-19 2051,25.60,52.56
2017-09-19 2052,25.55,55.56
2017-09-19 2053,25.56,53.74
2017-09-19 2054,25.58,55.47
2017-09-19 2055,25.49,54.95
2017-09-19 2056,25.49,54.02
2017-09-19 2057,25.49,53.97
2017-09-19 2058,25.54,54.94
2017-09-19 2059,25.63,54.72
2017-09-19 2100,25.74,55.60
2017-09-19 2101,25.89,53.35
2017-09-19 2102,26.02,53.31
2017-09-19 2103,26.20,53.08
2017-09-19 2104,26.15,52.62
2017-09-19 2105,25.72,54.79
2017-09-19 2106,25.43,56.19
2017-09-19 2107,25.34,55.94
2017-09-19 2108,25.26,55.52
2017-09-19 2109,25.23,55.46
2017-09-19 2110,25.21,55.87
2017-09-19 2111,25.35,56.16
2017-09-19 2112,25.45,55.41
2017-09-19 2113,25.51,56.37
2017-09-19 2114,25.53,54.86
2017-09-19 2115,25.54,54.74
2017-09-19 2116,25.45,57.53
2017-09-19 2117,25.35,56.49
2017-09-19 2118,25.40,55.43
2017-09-19 2119,25.49,56.56
2017-09-19 2120,25.51,56.00
2017-09-19 2121,25.49,57.88
2017-09-19 2122,25.36,57.59
2017-09-19 2123,25.27,56.84
2017-09-19 2124,25.25,56.25
2017-09-19 2125,25.30,60.20
2017-09-19 2126,25.25,58.58
2017-09-19 2127,25.30,56.02
2017-09-19 2128,25.38,55.62
2017-09-19 2129,25.45,55.69
2017-09-19 2130,25.45,56.79
2017-09-19 2131,25.32,58.53
2017-09-19 2132,25.26,57.23
2017-09-19 2133,25.33,58.26
2017-09-19 2134,25.38,56.80
2017-09-19 2135,25.47,56.41
2017-09-19 2136,25.45,55.85
2017-09-19 2137,25.50,55.76
2017-09-19 2138,25.51,56.93
2017-09-19 2139,25.42,57.88
2017-09-19 2140,25.31,56.61
2017-09-19 2141,25.24,57.35
2017-09-19 2142,25.26,56.87
2017-09-19 2143,25.16,57.73
2017-09-19 2144,25.07,58.27
2017-09-19 2145,25.08,61.17
2017-09-19 2146,25.04,59.53
2017-09-19 2147,24.98,60.64
2017-09-19 2148,24.97,59.43
2017-09-19 2149,24.91,59.16
2017-09-19 2150,24.97,59.90
2017-09-19 2151,24.94,58.13
2017-09-19 2152,25.03,58.11
2017-09-19 2153,25.10,60.91
2017-09-19 2154,25.08,58.19
2017-09-19 2155,25.14,58.90
2017-09-19 2156,25.15,58.30
2017-09-19 2157,25.13,58.61
2017-09-19 2158,25.09,58.66
2017-09-19 2159,25.11,61.45
2017-09-19 2200,25.01,58.44
2017-09-19 2201,25.05,58.38
2017-09-19 2202,25.07,58.54
2017-09-19 2203,25.03,58.93
2017-09-19 2204,25.02,59.39
2017-09-19 2205,24.98,60.93
2017-09-19 2206,25.01,59.16
2017-09-19 2207,25.05,58.29
2017-09-19 2208,25.10,59.74
2017-09-19 2209,25.06,58.93
2017-09-19 2210,25.07,60.18
2017-09-19 2211,25.08,59.01
2017-09-19 2212,25.11,59.34
2017-09-19 2213,25.12,60.12
2017-09-19 2214,25.08,58.59
2017-09-19 2215,25.08,59.91
2017-09-19 2216,25.05,61.48
2017-09-19 2217,24.87,60.61
2017-09-19 2218,24.89,61.08
2017-09-19 2219,24.93,59.59
2017-09-19 2220,24.98,61.47
2017-09-19 2221,25.00,59.24
2017-09-19 2222,25.02,59.64
2017-09-19 2223,25.03,61.22
2017-09-19 2224,24.93,60.52
2017-09-19 2225,25.03,59.20
2017-09-19 2226,25.05,58.30
2017-09-19 2227,25.12,58.04
2017-09-19 2228,25.22,58.90
2017-09-19 2229,25.18,59.86
2017-09-19 2230,25.08,61.60
2017-09-19 2231,24.93,62.63
2017-09-19 2232,24.80,61.36
2017-09-19 2233,24.91,58.82
2017-09-19 2234,25.03,59.37
2017-09-19 2235,25.11,58.24
2017-09-19 2236,25.22,56.93
2017-09-19 2237,25.25,57.97
2017-09-19 2238,25.21,59.34
2017-09-19 2239,25.18,58.12
2017-09-19 2240,25.16,59.20
2017-09-19 2241,25.20,58.64
2017-09-19 2242,25.17,60.08
2017-09-19 2243,25.13,60.48
2017-09-19 2244,25.07,61.05
2017-09-19 2245,25.11,57.59
2017-09-19 2246,25.22,58.22
2017-09-19 2247,25.26,59.12
2017-09-19 2248,25.14,58.30
2017-09-19 2249,25.19,59.19
2017-09-19 2250,25.12,60.09
2017-09-19 2251,25.08,60.85
2017-09-19 2252,25.02,58.50
2017-09-19 2253,25.12,59.16
2017-09-19 2254,25.04,58.76
2017-09-19 2255,25.08,58.84
2017-09-19 2256,25.12,58.16
2017-09-19 2257,25.17,57.62
2017-09-19 2258,25.19,59.14
2017-09-19 2259,25.16,57.61
2017-09-19 2300,25.19,58.08
2017-09-19 2301,25.18,58.00
2017-09-19 2302,25.20,59.76
2017-09-19 2303,25.08,58.84
2017-09-19 2304,25.12,58.44
2017-09-19 2305,25.16,60.16
2017-09-19 2306,25.07,59.67
2017-09-19 2307,25.09,59.29
2017-09-19 2308,25.17,58.13
2017-09-19 2309,25.17,59.14
2017-09-19 2310,25.16,59.16
2017-09-19 2311,25.07,59.80
2017-09-19 2312,25.12,60.75
2017-09-19 2313,25.03,61.35
2017-09-19 2314,24.95,60.42
2017-09-19 2315,24.93,59.62
2017-09-19 2316,24.98,59.86
2017-09-19 2317,24.94,59.24
2017-09-19 2318,25.04,59.43
2017-09-19 2319,25.07,59.80
2017-09-19 2320,25.08,58.58
2017-09-19 2321,25.03,58.60
2017-09-19 2322,25.03,60.10
2017-09-19 2323,24.97,59.92
2017-09-19 2324,24.99,60.21
2017-09-19 2325,24.93,61.32
2017-09-19 2326,24.85,60.93
2017-09-19 2327,24.87,59.24
2017-09-19 2328,24.97,60.36
2017-09-19 2329,25.01,60.57
2017-09-19 2330,24.91,60.00
2017-09-19 2331,24.92,59.80
2017-09-19 2332,24.97,60.14
2017-09-19 2333,24.90,60.33
2017-09-19 2334,24.89,61.87
2017-09-19 2335,24.86,60.76
2017-09-19 2336,24.87,61.74
2017-09-19 2337,24.85,60.63
2017-09-19 2338,24.83,61.89
2017-09-19 2339,24.79,61.65
2017-09-19 2340,24.72,61.44
2017-09-19 2341,24.76,60.46
2017-09-19 2342,24.79,61.45
2017-09-19 2343,24.77,60.47
2017-09-19 2344,24.76,63.24
2017-09-19 2345,24.61,64.60
2017-09-19 2346,24.46,64.50
2017-09-19 2347,24.44,63.29
2017-09-19 2348,24.58,62.55
2017-09-19 2349,24.60,63.90
2017-09-19 2350,24.47,64.47
2017-09-19 2351,24.39,64.42
2017-09-19 2352,24.41,63.67
2017-09-19 2353,24.47,62.81
2017-09-19 2354,24.43,62.64
2017-09-19 2355,24.43,63.81
2017-09-19 2356,24.44,63.23
2017-09-19 2357,24.41,64.72
2017-09-19 2358,24.36,64.29
2017-09-19 2359,24.33,64.89