TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-07-25 0001,23.40,52.19
2017-07-25 0002,23.40,52.71
2017-07-25 0003,23.38,51.04
2017-07-25 0004,23.37,50.56
2017-07-25 0005,23.40,51.11
2017-07-25 0006,23.40,50.11
2017-07-25 0007,23.39,51.05
2017-07-25 0008,23.41,52.22
2017-07-25 0009,23.45,51.12
2017-07-25 0010,23.44,52.60
2017-07-25 0011,23.46,51.01
2017-07-25 0012,23.44,51.98
2017-07-25 0013,23.43,49.91
2017-07-25 0014,23.43,50.07
2017-07-25 0015,23.38,50.70
2017-07-25 0016,23.37,50.87
2017-07-25 0017,23.38,53.11
2017-07-25 0018,23.38,53.22
2017-07-25 0019,23.33,51.21
2017-07-25 0020,23.32,52.06
2017-07-25 0021,23.34,50.76
2017-07-25 0022,23.42,53.99
2017-07-25 0023,23.38,52.40
2017-07-25 0024,23.34,54.44
2017-07-25 0025,23.27,50.65
2017-07-25 0026,23.28,50.59
2017-07-25 0027,23.22,49.47
2017-07-25 0028,23.25,49.98
2017-07-25 0029,23.33,51.83
2017-07-25 0030,23.39,51.42
2017-07-25 0031,23.26,50.81
2017-07-25 0032,23.25,54.43
2017-07-25 0033,23.23,49.84
2017-07-25 0034,23.20,51.09
2017-07-25 0035,23.19,50.78
2017-07-25 0036,23.17,50.20
2017-07-25 0037,23.15,49.99
2017-07-25 0038,23.16,51.22
2017-07-25 0039,23.10,50.52
2017-07-25 0040,23.13,52.12
2017-07-25 0041,23.13,50.90
2017-07-25 0042,23.11,52.24
2017-07-25 0043,23.09,52.64
2017-07-25 0044,23.10,52.06
2017-07-25 0045,23.10,51.63
2017-07-25 0046,23.08,51.73
2017-07-25 0047,23.06,51.62
2017-07-25 0048,23.06,52.37
2017-07-25 0049,23.18,56.90
2017-07-25 0050,23.14,51.02
2017-07-25 0051,23.10,52.28
2017-07-25 0052,23.14,53.70
2017-07-25 0053,23.14,52.65
2017-07-25 0054,23.13,51.51
2017-07-25 0055,23.15,52.04
2017-07-25 0056,23.16,50.40
2017-07-25 0057,23.11,49.74
2017-07-25 0058,23.02,50.42
2017-07-25 0059,23.03,50.82
2017-07-25 0100,23.01,52.28
2017-07-25 0101,22.99,54.21
2017-07-25 0102,23.01,53.51
2017-07-25 0103,23.01,52.95
2017-07-25 0104,23.00,52.02
2017-07-25 0105,22.96,52.58
2017-07-25 0106,22.94,54.09
2017-07-25 0107,22.87,51.90
2017-07-25 0108,22.89,54.75
2017-07-25 0109,22.90,53.57
2017-07-25 0110,22.87,52.70
2017-07-25 0111,22.84,54.00
2017-07-25 0112,22.84,52.87
2017-07-25 0113,22.84,53.41
2017-07-25 0114,22.82,54.94
2017-07-25 0115,22.86,56.92
2017-07-25 0116,22.84,51.91
2017-07-25 0117,22.87,52.91
2017-07-25 0118,22.86,52.95
2017-07-25 0119,22.87,57.41
2017-07-25 0120,22.85,51.68
2017-07-25 0121,22.82,52.13
2017-07-25 0122,22.78,52.74
2017-07-25 0123,22.83,58.40
2017-07-25 0124,22.85,58.40
2017-07-25 0125,22.86,57.66
2017-07-25 0126,22.82,51.59
2017-07-25 0127,22.77,52.16
2017-07-25 0128,22.77,54.17
2017-07-25 0129,22.77,51.44
2017-07-25 0130,22.76,53.44
2017-07-25 0131,22.77,54.51
2017-07-25 0132,22.77,53.17
2017-07-25 0133,22.74,52.77
2017-07-25 0134,22.72,54.02
2017-07-25 0135,22.68,54.58
2017-07-25 0136,22.65,53.38
2017-07-25 0137,22.63,53.45
2017-07-25 0138,22.59,53.60
2017-07-25 0139,22.55,54.73
2017-07-25 0140,22.62,58.32
2017-07-25 0141,22.54,54.40
2017-07-25 0142,22.53,54.43
2017-07-25 0143,22.49,53.11
2017-07-25 0144,22.45,53.40
2017-07-25 0145,22.40,53.31
2017-07-25 0146,22.37,55.86
2017-07-25 0147,22.40,57.68
2017-07-25 0148,22.40,59.48
2017-07-25 0149,22.45,61.88
2017-07-25 0150,22.48,62.32
2017-07-25 0151,22.39,58.17
2017-07-25 0152,22.30,56.89
2017-07-25 0153,22.18,59.79
2017-07-25 0154,22.11,62.64
2017-07-25 0155,22.04,58.74
2017-07-25 0156,22.01,58.59
2017-07-25 0157,21.95,61.14
2017-07-25 0158,22.00,65.70
2017-07-25 0159,22.03,60.03
2017-07-25 0200,22.03,58.09
2017-07-25 0201,21.94,62.82
2017-07-25 0202,21.95,64.82
2017-07-25 0203,21.93,61.91
2017-07-25 0204,21.88,58.47
2017-07-25 0205,21.84,56.58
2017-07-25 0206,21.87,62.55
2017-07-25 0207,21.93,61.84
2017-07-25 0208,21.93,62.31
2017-07-25 0209,21.89,57.18
2017-07-25 0210,21.80,56.25
2017-07-25 0211,21.80,57.31
2017-07-25 0212,21.81,59.29
2017-07-25 0213,21.76,57.23
2017-07-25 0214,21.82,62.43
2017-07-25 0215,21.79,57.55
2017-07-25 0216,21.87,61.52
2017-07-25 0217,21.80,56.67
2017-07-25 0218,21.74,55.86
2017-07-25 0219,21.70,58.17
2017-07-25 0220,21.74,57.51
2017-07-25 0221,21.70,54.15
2017-07-25 0222,21.65,59.68
2017-07-25 0223,21.68,56.43
2017-07-25 0224,21.70,59.20
2017-07-25 0225,21.70,57.02
2017-07-25 0226,21.66,56.95
2017-07-25 0227,21.61,59.15
2017-07-25 0228,21.61,58.55
2017-07-25 0229,21.63,59.06
2017-07-25 0230,21.66,59.10
2017-07-25 0231,21.63,59.34
2017-07-25 0232,21.61,58.13
2017-07-25 0233,21.64,60.62
2017-07-25 0234,21.56,58.86
2017-07-25 0235,21.56,57.80
2017-07-25 0236,21.56,59.06
2017-07-25 0237,21.54,57.15
2017-07-25 0238,21.48,56.77
2017-07-25 0239,21.51,58.28
2017-07-25 0240,21.50,58.37
2017-07-25 0241,21.49,60.74
2017-07-25 0242,21.49,60.11
2017-07-25 0243,21.47,56.97
2017-07-25 0244,21.45,57.12
2017-07-25 0245,21.40,56.90
2017-07-25 0246,21.34,56.17
2017-07-25 0247,21.34,56.29
2017-07-25 0248,21.33,57.07
2017-07-25 0249,21.36,56.56
2017-07-25 0250,21.38,58.42
2017-07-25 0251,21.36,56.22
2017-07-25 0252,21.42,61.18
2017-07-25 0253,21.30,56.97
2017-07-25 0254,21.28,57.05
2017-07-25 0255,21.23,57.01
2017-07-25 0256,21.25,59.45
2017-07-25 0257,21.25,59.27
2017-07-25 0258,21.27,58.46
2017-07-25 0259,21.25,59.88
2017-07-25 0300,21.23,56.10
2017-07-25 0301,21.28,60.68
2017-07-25 0302,21.24,56.95
2017-07-25 0303,21.16,57.10
2017-07-25 0304,21.14,55.92
2017-07-25 0305,21.07,54.71
2017-07-25 0306,21.06,57.52
2017-07-25 0307,21.04,56.25
2017-07-25 0308,21.11,61.52
2017-07-25 0309,21.09,60.83
2017-07-25 0310,21.09,60.88
2017-07-25 0311,21.07,58.04
2017-07-25 0312,21.09,58.41
2017-07-25 0313,21.08,59.34
2017-07-25 0314,21.11,63.76
2017-07-25 0315,21.10,61.29
2017-07-25 0316,21.02,57.14
2017-07-25 0317,20.95,55.12
2017-07-25 0318,20.93,58.00
2017-07-25 0319,20.95,56.62
2017-07-25 0320,20.91,57.59
2017-07-25 0321,20.85,57.75
2017-07-25 0322,20.84,59.73
2017-07-25 0323,20.94,60.86
2017-07-25 0324,20.94,58.76
2017-07-25 0325,20.90,52.92
2017-07-25 0326,20.96,60.33
2017-07-25 0327,20.96,57.60
2017-07-25 0328,20.91,60.53
2017-07-25 0329,20.92,59.30
2017-07-25 0330,20.86,58.56
2017-07-25 0331,20.77,55.34
2017-07-25 0332,20.76,52.73
2017-07-25 0333,20.80,56.64
2017-07-25 0334,20.81,60.37
2017-07-25 0335,20.82,62.50
2017-07-25 0336,20.84,58.51
2017-07-25 0337,20.81,57.39
2017-07-25 0338,20.76,56.87
2017-07-25 0339,20.69,57.00
2017-07-25 0340,20.72,60.23
2017-07-25 0341,20.72,55.43
2017-07-25 0342,20.62,59.63
2017-07-25 0343,20.63,55.88
2017-07-25 0344,20.65,61.45
2017-07-25 0345,20.62,59.97
2017-07-25 0346,20.60,61.61
2017-07-25 0347,20.56,60.02
2017-07-25 0348,20.64,64.53
2017-07-25 0349,20.62,59.48
2017-07-25 0350,20.67,59.73
2017-07-25 0351,20.59,61.57
2017-07-25 0352,20.62,63.87
2017-07-25 0353,20.54,60.15
2017-07-25 0354,20.58,64.45
2017-07-25 0355,20.57,65.30
2017-07-25 0356,20.57,59.57
2017-07-25 0357,20.58,65.81
2017-07-25 0358,20.56,60.11
2017-07-25 0359,20.44,58.69
2017-07-25 0400,20.46,63.26
2017-07-25 0401,20.46,62.18
2017-07-25 0402,20.43,61.57
2017-07-25 0403,20.46,62.52
2017-07-25 0404,20.38,59.35
2017-07-25 0405,20.36,59.78
2017-07-25 0406,20.35,64.80
2017-07-25 0407,20.37,64.06
2017-07-25 0408,20.33,59.92
2017-07-25 0409,20.37,63.97
2017-07-25 0410,20.38,61.99
2017-07-25 0411,20.37,60.62
2017-07-25 0412,20.29,60.96
2017-07-25 0413,20.32,57.72
2017-07-25 0414,20.27,59.64
2017-07-25 0415,20.26,59.18
2017-07-25 0416,20.24,60.54
2017-07-25 0417,20.34,65.71
2017-07-25 0418,20.45,65.71
2017-07-25 0419,20.41,64.61
2017-07-25 0420,20.33,60.06
2017-07-25 0421,20.29,63.42
2017-07-25 0422,20.29,59.96
2017-07-25 0423,20.22,63.81
2017-07-25 0424,20.27,61.99
2017-07-25 0425,20.22,62.70
2017-07-25 0426,20.18,63.96
2017-07-25 0427,20.20,63.68
2017-07-25 0428,20.33,66.22
2017-07-25 0429,20.31,63.25
2017-07-25 0430,20.17,60.90
2017-07-25 0431,20.15,62.95
2017-07-25 0432,20.14,59.73
2017-07-25 0433,20.09,60.67
2017-07-25 0434,20.05,61.10
2017-07-25 0435,20.01,64.19
2017-07-25 0436,20.01,62.16
2017-07-25 0437,19.92,61.59
2017-07-25 0438,19.96,63.85
2017-07-25 0439,19.95,61.19
2017-07-25 0440,19.92,63.30
2017-07-25 0441,20.01,66.70
2017-07-25 0442,19.97,62.85
2017-07-25 0443,19.96,60.93
2017-07-25 0444,19.96,65.49
2017-07-25 0445,19.97,63.64
2017-07-25 0446,19.85,61.14
2017-07-25 0447,19.92,64.65
2017-07-25 0448,19.93,61.97
2017-07-25 0449,19.86,57.95
2017-07-25 0450,19.81,64.05
2017-07-25 0451,19.75,58.35
2017-07-25 0452,19.74,60.50
2017-07-25 0453,19.72,60.04
2017-07-25 0454,19.88,63.36
2017-07-25 0455,19.84,62.31
2017-07-25 0456,19.70,58.32
2017-07-25 0457,19.66,60.87
2017-07-25 0458,19.68,64.15
2017-07-25 0459,19.76,67.03
2017-07-25 0500,19.64,58.94
2017-07-25 0501,19.56,58.74
2017-07-25 0502,19.50,63.61
2017-07-25 0503,19.58,64.07
2017-07-25 0504,19.59,60.57
2017-07-25 0505,19.50,60.70
2017-07-25 0506,19.46,59.88
2017-07-25 0507,19.40,60.01
2017-07-25 0508,19.36,64.46
2017-07-25 0509,19.34,60.49
2017-07-25 0510,19.39,61.16
2017-07-25 0511,19.44,61.83
2017-07-25 0512,19.46,62.58
2017-07-25 0513,19.41,60.22
2017-07-25 0514,19.30,62.36
2017-07-25 0515,19.34,64.76
2017-07-25 0516,19.45,68.63
2017-07-25 0517,19.50,60.35
2017-07-25 0518,19.46,63.65
2017-07-25 0519,19.53,63.63
2017-07-25 0520,19.48,65.86
2017-07-25 0521,19.38,64.53
2017-07-25 0522,19.35,68.13
2017-07-25 0523,19.45,68.75
2017-07-25 0524,19.46,66.78
2017-07-25 0525,19.36,62.61
2017-07-25 0526,19.33,66.08
2017-07-25 0527,19.27,62.79
2017-07-25 0528,19.21,63.18
2017-07-25 0529,19.25,67.08
2017-07-25 0530,19.18,63.68
2017-07-25 0531,19.06,61.60
2017-07-25 0532,19.07,65.12
2017-07-25 0533,18.99,62.23
2017-07-25 0534,19.01,62.92
2017-07-25 0535,18.99,64.33
2017-07-25 0536,18.99,60.64
2017-07-25 0537,18.93,63.57
2017-07-25 0538,18.97,66.99
2017-07-25 0539,19.02,67.30
2017-07-25 0540,18.92,63.21
2017-07-25 0541,18.89,62.93
2017-07-25 0542,18.85,62.79
2017-07-25 0543,18.78,61.59
2017-07-25 0544,18.79,64.83
2017-07-25 0545,18.83,65.11
2017-07-25 0546,18.85,65.99
2017-07-25 0547,18.94,68.31
2017-07-25 0548,18.96,67.55
2017-07-25 0549,18.89,64.01
2017-07-25 0550,18.93,67.61
2017-07-25 0551,18.91,66.14
2017-07-25 0552,18.87,65.99
2017-07-25 0553,18.75,65.25
2017-07-25 0554,18.72,65.95
2017-07-25 0555,18.68,65.66
2017-07-25 0556,18.68,65.32
2017-07-25 0557,18.67,64.63
2017-07-25 0558,18.63,65.06
2017-07-25 0559,18.61,61.90
2017-07-25 0600,18.62,62.98
2017-07-25 0601,18.66,65.06
2017-07-25 0602,18.71,66.76
2017-07-25 0603,18.68,63.52
2017-07-25 0604,18.81,66.59
2017-07-25 0605,18.74,63.31
2017-07-25 0606,18.71,62.66
2017-07-25 0607,18.70,63.51
2017-07-25 0608,18.66,63.64
2017-07-25 0609,18.71,65.67
2017-07-25 0610,18.62,63.66
2017-07-25 0611,18.66,67.06
2017-07-25 0612,18.62,64.57
2017-07-25 0613,18.63,68.65
2017-07-25 0614,18.61,64.82
2017-07-25 0615,18.56,67.66
2017-07-25 0616,18.52,65.70
2017-07-25 0617,18.50,67.12
2017-07-25 0618,18.45,67.34
2017-07-25 0619,18.38,66.26
2017-07-25 0620,18.33,67.86
2017-07-25 0621,18.36,69.45
2017-07-25 0622,18.30,67.55
2017-07-25 0623,18.27,67.55
2017-07-25 0624,18.20,69.26
2017-07-25 0625,18.12,69.67
2017-07-25 0626,18.01,70.40
2017-07-25 0627,17.92,71.22
2017-07-25 0628,17.84,72.46
2017-07-25 0629,17.69,72.98
2017-07-25 0630,17.60,73.96
2017-07-25 0631,17.54,75.13
2017-07-25 0632,17.47,75.28
2017-07-25 0633,17.47,76.27
2017-07-25 0634,17.42,75.65
2017-07-25 0635,17.39,75.33
2017-07-25 0636,17.39,75.79
2017-07-25 0637,17.30,75.75
2017-07-25 0638,17.27,76.64
2017-07-25 0639,17.24,76.60
2017-07-25 0640,17.19,77.55
2017-07-25 0641,17.14,77.13
2017-07-25 0642,17.13,77.67
2017-07-25 0643,17.13,77.75
2017-07-25 0644,17.11,77.94
2017-07-25 0645,17.11,78.01
2017-07-25 0646,17.11,77.56
2017-07-25 0647,17.10,78.00
2017-07-25 0648,17.16,79.18
2017-07-25 0649,17.11,77.95
2017-07-25 0650,17.16,78.43
2017-07-25 0651,17.24,78.91
2017-07-25 0652,17.24,79.63
2017-07-25 0653,17.28,78.44
2017-07-25 0654,17.24,77.57
2017-07-25 0655,17.24,76.45
2017-07-25 0656,17.26,77.86
2017-07-25 0657,17.23,77.91
2017-07-25 0658,17.20,76.57
2017-07-25 0659,17.25,78.09
2017-07-25 0700,17.24,76.42
2017-07-25 0701,17.24,77.70
2017-07-25 0702,17.22,77.65
2017-07-25 0703,17.19,75.84
2017-07-25 0704,17.23,78.27
2017-07-25 0705,17.23,77.21
2017-07-25 0706,17.27,77.49
2017-07-25 0707,17.24,78.07
2017-07-25 0708,17.24,77.29
2017-07-25 0709,17.21,77.10
2017-07-25 0710,17.17,78.20
2017-07-25 0711,17.16,75.51
2017-07-25 0712,17.18,76.77
2017-07-25 0713,17.12,75.07
2017-07-25 0714,17.15,74.20
2017-07-25 0715,17.14,75.89
2017-07-25 0716,17.13,77.02
2017-07-25 0717,17.15,73.62
2017-07-25 0718,17.11,72.15
2017-07-25 0719,17.16,73.82
2017-07-25 0720,17.17,76.93
2017-07-25 0721,17.16,74.20
2017-07-25 0722,17.16,74.59
2017-07-25 0723,17.15,75.95
2017-07-25 0724,17.13,74.48
2017-07-25 0725,17.12,73.87
2017-07-25 0726,17.10,74.17
2017-07-25 0727,17.07,75.54
2017-07-25 0728,17.07,75.31
2017-07-25 0729,17.04,73.40
2017-07-25 0730,17.04,74.06
2017-07-25 0731,16.98,73.68
2017-07-25 0732,16.98,74.40
2017-07-25 0733,16.97,73.56
2017-07-25 0734,16.94,73.12
2017-07-25 0735,16.97,75.10
2017-07-25 0736,16.89,75.16
2017-07-25 0737,16.88,76.47
2017-07-25 0738,16.84,76.54
2017-07-25 0739,16.79,77.32
2017-07-25 0740,16.76,78.10
2017-07-25 0741,16.79,79.75
2017-07-25 0742,16.69,77.75
2017-07-25 0743,16.65,77.55
2017-07-25 0744,16.65,78.16
2017-07-25 0745,16.62,78.30
2017-07-25 0746,16.58,77.72
2017-07-25 0747,16.57,78.07
2017-07-25 0748,16.54,78.01
2017-07-25 0749,16.53,77.87
2017-07-25 0750,16.51,78.16
2017-07-25 0751,16.50,76.31
2017-07-25 0752,16.50,76.53
2017-07-25 0753,16.46,75.52
2017-07-25 0754,16.48,77.25
2017-07-25 0755,16.51,77.51
2017-07-25 0756,16.49,77.03
2017-07-25 0757,16.50,75.46
2017-07-25 0758,16.54,76.82
2017-07-25 0759,16.55,77.71
2017-07-25 0800,16.60,78.39
2017-07-25 0801,16.62,77.43
2017-07-25 0802,16.65,77.33
2017-07-25 0803,16.73,77.59
2017-07-25 0804,16.75,73.86
2017-07-25 0805,16.78,74.35
2017-07-25 0806,16.79,77.03
2017-07-25 0807,16.81,75.60
2017-07-25 0808,16.81,75.48
2017-07-25 0809,16.79,74.59
2017-07-25 0810,16.79,75.10
2017-07-25 0811,16.79,75.91
2017-07-25 0812,16.73,74.96
2017-07-25 0813,16.76,76.60
2017-07-25 0814,16.73,75.47
2017-07-25 0815,16.72,74.88
2017-07-25 0816,16.73,77.38
2017-07-25 0817,16.76,76.36
2017-07-25 0818,16.84,76.93
2017-07-25 0819,16.83,75.48
2017-07-25 0820,16.85,77.48
2017-07-25 0821,16.87,76.33
2017-07-25 0822,16.79,73.93
2017-07-25 0823,16.78,74.66
2017-07-25 0824,16.74,74.49
2017-07-25 0825,16.73,76.22
2017-07-25 0826,16.77,75.07
2017-07-25 0827,16.86,77.21
2017-07-25 0828,16.84,75.23
2017-07-25 0829,16.92,75.38
2017-07-25 0830,17.03,76.99
2017-07-25 0831,17.03,75.29
2017-07-25 0832,17.03,74.06
2017-07-25 0833,17.02,74.84
2017-07-25 0834,16.99,74.83
2017-07-25 0835,16.97,74.84
2017-07-25 0836,16.98,76.04
2017-07-25 0837,16.97,74.91
2017-07-25 0838,16.91,75.15
2017-07-25 0839,16.89,77.42
2017-07-25 0840,16.90,77.38
2017-07-25 0841,16.85,76.32
2017-07-25 0842,16.80,76.42
2017-07-25 0843,16.79,77.86
2017-07-25 0844,16.73,76.22
2017-07-25 0845,16.75,76.47
2017-07-25 0846,16.70,78.04
2017-07-25 0847,16.66,77.22
2017-07-25 0848,16.68,77.10
2017-07-25 0849,16.63,76.56
2017-07-25 0850,16.61,76.56
2017-07-25 0851,16.58,76.84
2017-07-25 0852,16.56,76.80
2017-07-25 0853,16.55,77.59
2017-07-25 0854,16.56,78.26
2017-07-25 0855,16.56,78.16
2017-07-25 0856,16.56,77.76
2017-07-25 0857,16.56,79.44
2017-07-25 0858,16.56,78.44
2017-07-25 0859,16.57,77.56
2017-07-25 0900,16.56,77.59
2017-07-25 0901,16.59,77.99
2017-07-25 0902,16.58,78.15
2017-07-25 0903,16.60,79.72
2017-07-25 0904,16.63,78.20
2017-07-25 0905,16.64,78.27
2017-07-25 0906,16.63,78.49
2017-07-25 0907,16.58,76.44
2017-07-25 0908,16.58,78.07
2017-07-25 0909,16.53,77.93
2017-07-25 0910,16.55,78.45
2017-07-25 0911,16.56,78.97
2017-07-25 0912,16.55,79.53
2017-07-25 0913,16.62,81.99
2017-07-25 0914,16.66,81.06
2017-07-25 0915,16.69,80.80
2017-07-25 0916,16.68,79.78
2017-07-25 0917,16.65,78.96
2017-07-25 0918,16.62,78.62
2017-07-25 0919,16.59,79.01
2017-07-25 0920,16.59,79.42
2017-07-25 0921,16.56,78.90
2017-07-25 0922,16.59,80.78
2017-07-25 0923,16.59,80.60
2017-07-25 0924,16.61,81.54
2017-07-25 0925,16.57,79.23
2017-07-25 0926,16.52,77.89
2017-07-25 0927,16.54,78.99
2017-07-25 0928,16.52,79.49
2017-07-25 0929,16.48,79.02
2017-07-25 0930,16.47,79.45
2017-07-25 0931,16.44,79.00
2017-07-25 0932,16.44,79.76
2017-07-25 0933,16.40,78.83
2017-07-25 0934,16.40,79.53
2017-07-25 0935,16.35,78.70
2017-07-25 0936,16.35,79.44
2017-07-25 0937,16.28,79.22
2017-07-25 0938,16.30,79.77
2017-07-25 0939,16.28,80.19
2017-07-25 0940,16.26,80.51
2017-07-25 0941,16.28,81.06
2017-07-25 0942,16.28,82.93
2017-07-25 0943,16.26,81.82
2017-07-25 0944,16.23,81.34
2017-07-25 0945,16.19,80.87
2017-07-25 0946,16.17,81.26
2017-07-25 0947,16.15,81.13
2017-07-25 0948,16.12,81.43
2017-07-25 0949,16.13,82.99
2017-07-25 0950,16.09,83.02
2017-07-25 0951,16.10,84.21
2017-07-25 0952,16.07,83.44
2017-07-25 0953,16.06,84.48
2017-07-25 0954,15.99,83.99
2017-07-25 0955,16.00,83.30
2017-07-25 0956,15.98,83.69
2017-07-25 0957,15.93,83.45
2017-07-25 0958,15.91,83.29
2017-07-25 0959,15.90,84.38
2017-07-25 1000,15.86,84.48
2017-07-25 1001,15.85,84.43
2017-07-25 1002,15.81,84.54
2017-07-25 1003,15.75,84.92
2017-07-25 1004,15.71,84.86
2017-07-25 1005,15.65,84.74
2017-07-25 1006,15.63,85.42
2017-07-25 1007,15.64,86.36
2017-07-25 1008,15.60,86.93
2017-07-25 1009,15.57,86.72
2017-07-25 1010,15.57,87.73
2017-07-25 1011,15.57,88.10
2017-07-25 1012,15.52,86.86
2017-07-25 1013,15.46,87.04
2017-07-25 1014,15.45,87.12
2017-07-25 1015,15.41,86.64
2017-07-25 1016,15.48,88.11
2017-07-25 1017,15.41,88.27
2017-07-25 1018,15.42,88.05
2017-07-25 1019,15.44,88.44
2017-07-25 1020,15.38,87.88
2017-07-25 1021,15.34,87.42
2017-07-25 1022,15.42,87.91
2017-07-25 1023,15.38,87.41
2017-07-25 1024,15.36,86.83
2017-07-25 1025,15.39,86.88
2017-07-25 1026,15.43,87.55
2017-07-25 1027,15.48,88.54
2017-07-25 1028,15.55,89.31
2017-07-25 1029,15.65,89.64
2017-07-25 1030,15.63,88.32
2017-07-25 1031,15.64,88.14
2017-07-25 1032,15.69,87.72
2017-07-25 1033,15.76,88.06
2017-07-25 1034,15.71,87.20
2017-07-25 1035,15.83,88.34
2017-07-25 1036,15.88,88.80
2017-07-25 1037,15.87,87.82
2017-07-25 1038,15.87,87.00
2017-07-25 1039,15.84,87.19
2017-07-25 1040,15.81,86.98
2017-07-25 1041,15.88,88.02
2017-07-25 1042,15.84,87.31
2017-07-25 1043,15.81,86.75
2017-07-25 1044,15.79,86.31
2017-07-25 1045,15.78,86.94
2017-07-25 1046,15.80,87.50
2017-07-25 1047,15.83,88.60
2017-07-25 1048,15.83,88.25
2017-07-25 1049,15.80,87.07
2017-07-25 1050,15.83,87.63
2017-07-25 1051,15.89,88.85
2017-07-25 1052,15.87,89.00
2017-07-25 1053,15.87,88.02
2017-07-25 1054,15.86,87.42
2017-07-25 1055,15.86,87.63
2017-07-25 1056,15.91,86.87
2017-07-25 1057,15.90,86.18
2017-07-25 1058,15.90,86.06
2017-07-25 1059,15.90,85.73
2017-07-25 1100,15.87,85.22
2017-07-25 1101,15.91,85.25
2017-07-25 1102,15.92,85.80
2017-07-25 1103,15.91,86.32
2017-07-25 1104,15.92,87.25
2017-07-25 1105,15.93,87.42
2017-07-25 1106,15.90,86.59
2017-07-25 1107,15.86,87.25
2017-07-25 1108,15.93,87.80
2017-07-25 1109,15.98,88.60
2017-07-25 1110,16.00,88.23
2017-07-25 1111,16.01,88.66
2017-07-25 1112,16.02,88.56
2017-07-25 1113,16.04,88.34
2017-07-25 1114,16.05,87.68
2017-07-25 1115,16.10,87.54
2017-07-25 1116,16.05,87.37
2017-07-25 1117,16.12,88.09
2017-07-25 1118,16.15,88.00
2017-07-25 1119,16.19,87.65
2017-07-25 1120,16.21,87.14
2017-07-25 1121,16.19,86.71
2017-07-25 1122,16.25,87.01
2017-07-25 1123,16.24,86.64
2017-07-25 1124,16.28,86.81
2017-07-25 1125,16.35,86.54
2017-07-25 1126,16.41,86.42
2017-07-25 1127,16.45,86.21
2017-07-25 1128,16.51,86.18
2017-07-25 1129,16.53,85.75
2017-07-25 1130,16.58,84.82
2017-07-25 1131,16.65,84.66
2017-07-25 1132,16.71,85.04
2017-07-25 1133,16.75,85.15
2017-07-25 1134,16.82,85.34
2017-07-25 1135,16.89,84.61
2017-07-25 1136,16.98,84.84
2017-07-25 1137,17.08,84.42
2017-07-25 1138,17.17,83.85
2017-07-25 1139,17.26,83.48
2017-07-25 1140,17.32,83.40
2017-07-25 1141,17.41,82.79
2017-07-25 1142,17.50,82.85
2017-07-25 1143,17.50,81.92
2017-07-25 1144,17.50,82.49
2017-07-25 1145,17.49,81.20
2017-07-25 1146,17.50,81.44
2017-07-25 1147,17.63,81.42
2017-07-25 1148,17.65,80.91
2017-07-25 1149,17.70,80.50
2017-07-25 1150,17.78,80.23
2017-07-25 1151,17.82,80.51
2017-07-25 1152,17.93,80.62
2017-07-25 1153,18.03,80.27
2017-07-25 1154,18.15,79.89
2017-07-25 1155,18.12,79.63
2017-07-25 1156,18.12,80.14
2017-07-25 1157,18.06,80.65
2017-07-25 1158,17.88,82.17
2017-07-25 1159,17.98,80.50
2017-07-25 1200,18.01,80.15
2017-07-25 1201,17.88,80.64
2017-07-25 1202,17.91,81.56
2017-07-25 1203,17.84,81.49
2017-07-25 1204,17.84,81.61
2017-07-25 1205,17.66,81.22
2017-07-25 1206,17.53,82.76
2017-07-25 1207,17.43,82.80
2017-07-25 1208,17.32,83.36
2017-07-25 1209,17.30,83.70
2017-07-25 1210,17.29,84.36
2017-07-25 1211,17.49,84.62
2017-07-25 1212,17.68,82.71
2017-07-25 1213,17.87,82.92
2017-07-25 1214,18.14,82.85
2017-07-25 1215,18.16,82.49
2017-07-25 1216,18.16,80.81
2017-07-25 1217,18.44,79.00
2017-07-25 1218,18.51,79.23
2017-07-25 1219,18.62,78.28
2017-07-25 1220,18.71,78.02
2017-07-25 1221,18.89,78.43
2017-07-25 1222,18.96,79.15
2017-07-25 1223,19.05,79.44
2017-07-25 1224,19.14,77.09
2017-07-25 1225,19.00,76.27
2017-07-25 1226,19.00,77.42
2017-07-25 1227,18.84,77.69
2017-07-25 1228,18.56,78.39
2017-07-25 1229,18.42,79.31
2017-07-25 1230,18.33,81.03
2017-07-25 1231,18.34,81.03
2017-07-25 1232,18.51,81.90
2017-07-25 1233,18.70,80.42
2017-07-25 1234,18.93,80.44
2017-07-25 1235,19.18,79.11
2017-07-25 1236,19.27,79.25
2017-07-25 1237,19.04,77.69
2017-07-25 1238,19.05,77.44
2017-07-25 1239,19.21,77.93
2017-07-25 1240,19.17,81.30
2017-07-25 1241,19.24,78.65
2017-07-25 1242,19.31,78.84
2017-07-25 1243,19.40,77.75
2017-07-25 1244,19.26,77.53
2017-07-25 1245,19.34,77.24
2017-07-25 1246,19.40,78.27
2017-07-25 1247,19.50,78.17
2017-07-25 1248,19.56,77.83
2017-07-25 1249,19.63,76.82
2017-07-25 1250,19.69,75.58
2017-07-25 1251,19.74,76.15
2017-07-25 1252,19.74,75.59
2017-07-25 1253,19.75,76.33
2017-07-25 1254,19.77,76.32
2017-07-25 1255,19.82,77.56
2017-07-25 1256,19.93,75.54
2017-07-25 1257,19.98,76.61
2017-07-25 1258,20.09,75.13
2017-07-25 1259,20.09,75.54
2017-07-25 1300,19.90,75.02
2017-07-25 1301,19.96,76.67
2017-07-25 1302,20.09,75.44
2017-07-25 1303,20.00,74.50
2017-07-25 1304,20.05,75.12
2017-07-25 1305,19.87,76.81
2017-07-25 1306,20.02,76.19
2017-07-25 1307,20.13,76.85
2017-07-25 1308,20.10,75.88
2017-07-25 1309,20.19,75.43
2017-07-25 1310,20.26,76.34
2017-07-25 1311,20.32,75.71
2017-07-25 1312,20.12,76.75
2017-07-25 1313,20.18,76.85
2017-07-25 1314,20.19,75.90
2017-07-25 1315,20.31,74.90
2017-07-25 1316,20.31,75.45
2017-07-25 1317,20.31,74.27
2017-07-25 1318,20.28,76.34
2017-07-25 1319,20.30,74.90
2017-07-25 1320,20.40,74.39
2017-07-25 1321,20.56,76.63
2017-07-25 1322,20.47,76.14
2017-07-25 1323,20.29,74.98
2017-07-25 1324,20.27,75.63
2017-07-25 1325,20.14,74.86
2017-07-25 1326,20.19,75.59
2017-07-25 1327,20.32,76.37
2017-07-25 1328,20.42,77.62
2017-07-25 1329,20.51,75.01
2017-07-25 1330,20.52,74.51
2017-07-25 1331,20.55,73.43
2017-07-25 1332,20.40,75.42
2017-07-25 1333,20.15,74.39
2017-07-25 1334,20.15,76.17
2017-07-25 1335,20.18,76.16
2017-07-25 1336,20.23,76.32
2017-07-25 1337,20.29,74.69
2017-07-25 1338,20.35,75.17
2017-07-25 1339,20.42,75.38
2017-07-25 1340,20.38,76.79
2017-07-25 1341,20.46,75.82
2017-07-25 1342,20.46,75.94
2017-07-25 1343,20.54,75.50
2017-07-25 1344,20.67,75.31
2017-07-25 1345,20.56,75.01
2017-07-25 1346,20.49,75.95
2017-07-25 1347,20.49,75.63
2017-07-25 1348,20.37,75.81
2017-07-25 1349,20.43,76.79
2017-07-25 1350,20.51,78.54
2017-07-25 1351,20.39,76.67
2017-07-25 1352,20.34,76.68
2017-07-25 1353,20.45,75.93
2017-07-25 1354,20.50,76.61
2017-07-25 1355,20.65,78.60
2017-07-25 1356,20.84,77.85
2017-07-25 1357,20.93,75.45
2017-07-25 1358,21.02,74.80
2017-07-25 1359,21.24,75.46
2017-07-25 1400,21.43,74.31
2017-07-25 1401,21.44,73.77
2017-07-25 1402,21.51,73.27
2017-07-25 1403,21.54,72.46
2017-07-25 1404,21.40,73.11
2017-07-25 1405,21.43,72.69
2017-07-25 1406,21.21,72.72
2017-07-25 1407,21.12,74.24
2017-07-25 1408,21.06,72.54
2017-07-25 1409,20.94,73.67
2017-07-25 1410,20.79,74.09
2017-07-25 1411,20.85,75.65
2017-07-25 1412,20.71,74.84
2017-07-25 1413,20.65,74.50
2017-07-25 1414,20.63,75.39
2017-07-25 1415,20.68,75.89
2017-07-25 1416,20.69,74.83
2017-07-25 1417,20.73,76.21
2017-07-25 1418,20.86,75.18
2017-07-25 1419,21.09,74.00
2017-07-25 1420,21.18,74.23
2017-07-25 1421,21.28,72.30
2017-07-25 1422,21.43,74.63
2017-07-25 1423,21.46,73.11
2017-07-25 1424,21.29,71.41
2017-07-25 1425,21.27,72.25
2017-07-25 1426,21.16,71.36
2017-07-25 1427,21.00,71.66
2017-07-25 1428,21.06,74.75
2017-07-25 1429,21.25,71.58
2017-07-25 1430,21.25,70.79
2017-07-25 1431,21.46,72.64
2017-07-25 1432,21.54,71.03
2017-07-25 1433,21.67,70.31
2017-07-25 1434,21.60,71.26
2017-07-25 1435,21.45,70.17
2017-07-25 1436,21.30,70.61
2017-07-25 1437,21.44,71.05
2017-07-25 1438,21.56,68.54
2017-07-25 1439,21.62,69.53
2017-07-25 1440,21.79,72.95
2017-07-25 1441,21.94,69.76
2017-07-25 1442,22.09,67.84
2017-07-25 1443,22.23,68.54
2017-07-25 1444,22.33,69.48
2017-07-25 1445,22.38,70.38
2017-07-25 1446,22.47,69.77
2017-07-25 1447,22.47,66.94
2017-07-25 1448,22.57,66.93
2017-07-25 1449,22.59,67.66
2017-07-25 1450,22.58,66.76
2017-07-25 1451,22.72,68.16
2017-07-25 1452,22.76,66.27
2017-07-25 1453,22.66,65.57
2017-07-25 1454,22.56,64.96
2017-07-25 1455,22.46,65.89
2017-07-25 1456,22.50,68.70
2017-07-25 1457,22.55,67.50
2017-07-25 1458,22.57,69.20
2017-07-25 1459,22.65,64.81
2017-07-25 1500,22.58,65.58
2017-07-25 1501,22.66,65.76
2017-07-25 1502,22.80,65.81
2017-07-25 1503,22.93,66.83
2017-07-25 1504,22.90,65.08
2017-07-25 1505,22.81,65.33
2017-07-25 1506,22.65,67.22
2017-07-25 1507,22.64,68.96
2017-07-25 1508,22.57,69.30
2017-07-25 1509,22.40,66.75
2017-07-25 1510,22.33,70.31
2017-07-25 1511,22.19,69.87
2017-07-25 1512,22.07,67.59
2017-07-25 1513,21.88,67.93
2017-07-25 1514,21.69,69.02
2017-07-25 1515,21.53,69.55
2017-07-25 1516,21.53,68.69
2017-07-25 1517,21.71,69.34
2017-07-25 1518,21.90,67.52
2017-07-25 1519,21.97,67.27
2017-07-25 1520,22.08,67.62
2017-07-25 1521,22.09,67.23
2017-07-25 1522,22.00,67.45
2017-07-25 1523,22.04,67.94
2017-07-25 1524,22.09,67.45
2017-07-25 1525,22.16,68.28
2017-07-25 1526,22.28,66.26
2017-07-25 1527,22.25,66.08
2017-07-25 1528,22.15,67.12
2017-07-25 1529,22.23,67.03
2017-07-25 1530,22.24,66.45
2017-07-25 1531,22.26,67.93
2017-07-25 1532,22.25,69.43
2017-07-25 1533,22.25,66.83
2017-07-25 1534,22.09,68.06
2017-07-25 1535,21.92,68.20
2017-07-25 1536,21.86,67.57
2017-07-25 1537,21.90,66.93
2017-07-25 1538,21.87,66.64
2017-07-25 1539,21.99,67.03
2017-07-25 1540,21.99,67.37
2017-07-25 1541,21.96,66.79
2017-07-25 1542,21.93,68.12
2017-07-25 1543,21.89,67.67
2017-07-25 1544,21.95,67.43
2017-07-25 1545,22.00,67.48
2017-07-25 1546,22.01,67.02
2017-07-25 1547,22.01,67.53
2017-07-25 1548,22.03,66.07
2017-07-25 1549,22.12,66.77
2017-07-25 1550,22.24,66.40
2017-07-25 1551,22.26,67.02
2017-07-25 1552,22.36,65.02
2017-07-25 1553,22.44,64.49
2017-07-25 1554,22.57,66.87
2017-07-25 1555,22.71,64.67
2017-07-25 1556,22.76,64.44
2017-07-25 1557,22.79,63.69
2017-07-25 1558,22.83,64.07
2017-07-25 1559,22.89,62.38
2017-07-25 1600,22.85,63.21
2017-07-25 1601,22.92,66.43
2017-07-25 1602,23.00,65.11
2017-07-25 1603,23.04,64.64
2017-07-25 1604,22.99,64.21
2017-07-25 1605,23.03,63.07
2017-07-25 1606,22.97,62.91
2017-07-25 1607,22.90,63.90
2017-07-25 1608,22.94,63.12
2017-07-25 1609,23.00,64.34
2017-07-25 1610,23.12,64.07
2017-07-25 1611,23.20,63.13
2017-07-25 1612,23.24,63.10
2017-07-25 1613,23.23,64.07
2017-07-25 1614,23.20,63.33
2017-07-25 1615,23.13,68.51
2017-07-25 1616,23.22,65.78
2017-07-25 1617,23.13,65.35
2017-07-25 1618,22.98,63.86
2017-07-25 1619,22.99,63.62
2017-07-25 1620,22.99,62.76
2017-07-25 1621,22.99,64.77
2017-07-25 1622,23.06,63.48
2017-07-25 1623,23.18,64.03
2017-07-25 1624,23.18,63.60
2017-07-25 1625,23.16,64.29
2017-07-25 1626,23.02,62.20
2017-07-25 1627,22.99,64.45
2017-07-25 1628,22.90,64.36
2017-07-25 1629,22.97,65.25
2017-07-25 1630,23.01,64.44
2017-07-25 1631,22.90,65.03
2017-07-25 1632,22.87,63.76
2017-07-25 1633,22.88,63.58
2017-07-25 1634,22.90,62.32
2017-07-25 1635,22.90,65.76
2017-07-25 1636,22.98,63.67
2017-07-25 1637,23.01,62.91
2017-07-25 1638,23.00,63.03
2017-07-25 1639,22.98,62.74
2017-07-25 1640,22.92,63.51
2017-07-25 1641,22.90,64.24
2017-07-25 1642,22.98,64.44
2017-07-25 1643,22.92,63.24
2017-07-25 1644,22.90,63.97
2017-07-25 1645,22.98,64.26
2017-07-25 1646,22.97,63.04
2017-07-25 1647,23.07,65.00
2017-07-25 1648,23.14,63.69
2017-07-25 1649,23.13,64.62
2017-07-25 1650,23.07,64.20
2017-07-25 1651,23.10,62.35
2017-07-25 1652,23.21,62.52
2017-07-25 1653,23.34,63.17
2017-07-25 1654,23.34,62.81
2017-07-25 1655,23.28,61.97
2017-07-25 1656,23.27,62.52
2017-07-25 1657,23.27,62.61
2017-07-25 1658,23.18,61.98
2017-07-25 1659,23.17,63.83
2017-07-25 1700,23.18,62.76
2017-07-25 1701,23.22,63.37
2017-07-25 1702,23.24,62.78
2017-07-25 1703,23.21,63.16
2017-07-25 1704,23.20,61.51
2017-07-25 1705,23.23,62.86
2017-07-25 1706,23.29,64.85
2017-07-25 1707,23.33,63.22
2017-07-25 1708,23.40,59.61
2017-07-25 1709,23.49,62.26
2017-07-25 1710,23.46,60.35
2017-07-25 1711,23.40,61.68
2017-07-25 1712,23.42,63.40
2017-07-25 1713,23.39,63.96
2017-07-25 1714,23.36,64.69
2017-07-25 1715,23.33,63.11
2017-07-25 1716,23.41,62.57
2017-07-25 1717,23.45,61.10
2017-07-25 1718,23.43,61.84
2017-07-25 1719,23.52,61.58
2017-07-25 1720,23.57,65.15
2017-07-25 1721,23.69,64.73
2017-07-25 1722,23.76,61.47
2017-07-25 1723,23.75,58.68
2017-07-25 1724,23.70,61.82
2017-07-25 1725,23.72,61.39
2017-07-25 1726,23.75,61.34
2017-07-25 1727,23.78,63.00
2017-07-25 1728,23.83,60.70
2017-07-25 1729,23.74,61.81
2017-07-25 1730,23.76,59.35
2017-07-25 1731,23.61,60.57
2017-07-25 1732,23.64,62.56
2017-07-25 1733,23.63,60.29
2017-07-25 1734,23.62,59.47
2017-07-25 1735,23.65,60.08
2017-07-25 1736,23.72,59.25
2017-07-25 1737,23.79,60.85
2017-07-25 1738,23.94,60.91
2017-07-25 1739,23.89,62.58
2017-07-25 1740,23.88,58.67
2017-07-25 1741,23.88,60.13
2017-07-25 1742,23.86,60.42
2017-07-25 1743,23.85,61.40
2017-07-25 1744,23.87,60.81
2017-07-25 1745,23.77,58.91
2017-07-25 1746,23.74,58.25
2017-07-25 1747,23.79,60.04
2017-07-25 1748,23.79,61.78
2017-07-25 1749,23.86,60.89
2017-07-25 1750,23.87,63.06
2017-07-25 1751,23.84,59.58
2017-07-25 1752,23.80,61.69
2017-07-25 1753,23.79,62.62
2017-07-25 1754,23.81,60.34
2017-07-25 1755,23.86,61.07
2017-07-25 1756,23.93,59.74
2017-07-25 1757,23.91,57.54
2017-07-25 1758,23.85,58.59
2017-07-25 1759,23.88,59.92
2017-07-25 1800,24.00,62.42
2017-07-25 1801,24.00,60.60
2017-07-25 1802,24.00,59.60
2017-07-25 1803,24.01,61.50
2017-07-25 1804,23.98,62.66
2017-07-25 1805,23.97,62.27
2017-07-25 1806,23.85,59.34
2017-07-25 1807,23.77,58.70
2017-07-25 1808,23.76,62.76
2017-07-25 1809,23.68,60.02
2017-07-25 1810,23.69,59.47
2017-07-25 1811,23.72,62.05
2017-07-25 1812,23.77,60.40
2017-07-25 1813,23.74,59.25
2017-07-25 1814,23.78,58.89
2017-07-25 1815,23.79,58.94
2017-07-25 1816,23.84,60.46
2017-07-25 1817,23.83,60.38
2017-07-25 1818,23.83,60.59
2017-07-25 1819,23.94,61.83
2017-07-25 1820,23.94,60.86
2017-07-25 1821,23.94,59.75
2017-07-25 1822,23.96,60.88
2017-07-25 1823,23.96,60.89
2017-07-25 1824,23.89,60.65
2017-07-25 1825,23.88,62.27
2017-07-25 1826,23.90,61.75
2017-07-25 1827,23.91,60.43
2017-07-25 1828,23.94,61.56
2017-07-25 1829,23.88,60.10
2017-07-25 1830,23.94,60.50
2017-07-25 1831,24.06,62.10
2017-07-25 1832,24.08,60.15
2017-07-25 1833,24.08,61.57
2017-07-25 1834,24.01,59.92
2017-07-25 1835,24.01,59.94
2017-07-25 1836,24.02,60.93
2017-07-25 1837,23.93,60.87
2017-07-25 1838,23.93,62.31
2017-07-25 1839,23.83,61.29
2017-07-25 1840,23.84,60.36
2017-07-25 1841,23.86,60.69
2017-07-25 1842,23.83,61.72
2017-07-25 1843,23.85,63.56
2017-07-25 1844,23.80,62.48
2017-07-25 1845,23.82,62.08
2017-07-25 1846,23.79,62.27
2017-07-25 1847,23.76,62.57
2017-07-25 1848,23.70,61.68
2017-07-25 1849,23.80,62.29
2017-07-25 1850,23.79,60.93
2017-07-25 1851,23.79,60.81
2017-07-25 1852,23.84,62.96
2017-07-25 1853,23.89,63.05
2017-07-25 1854,23.92,63.53
2017-07-25 1855,23.90,60.28
2017-07-25 1856,23.94,60.53
2017-07-25 1857,23.89,59.83
2017-07-25 1858,23.96,61.62
2017-07-25 1859,23.92,61.07
2017-07-25 1900,23.89,59.76
2017-07-25 1901,23.83,60.96
2017-07-25 1902,23.75,61.65
2017-07-25 1903,23.75,62.25
2017-07-25 1904,23.84,64.43
2017-07-25 1905,23.83,61.54
2017-07-25 1906,23.84,62.25
2017-07-25 1907,23.77,63.19
2017-07-25 1908,23.78,61.47
2017-07-25 1909,23.85,64.38
2017-07-25 1910,23.92,63.61
2017-07-25 1911,23.92,60.84
2017-07-25 1912,23.93,59.51
2017-07-25 1913,23.94,60.78
2017-07-25 1914,24.01,63.23
2017-07-25 1915,23.97,62.31
2017-07-25 1916,23.94,61.16
2017-07-25 1917,23.96,61.02
2017-07-25 1918,23.90,61.17
2017-07-25 1919,23.92,61.54
2017-07-25 1920,23.94,64.53
2017-07-25 1921,23.90,60.98
2017-07-25 1922,23.87,60.91
2017-07-25 1923,23.85,62.53
2017-07-25 1924,23.87,63.62
2017-07-25 1925,23.82,60.96
2017-07-25 1926,23.85,62.46
2017-07-25 1927,23.83,63.43
2017-07-25 1928,23.82,63.02
2017-07-25 1929,23.76,63.15
2017-07-25 1930,23.76,64.71
2017-07-25 1931,23.78,64.43
2017-07-25 1932,23.76,63.08
2017-07-25 1933,23.76,60.60
2017-07-25 1934,23.76,61.17
2017-07-25 1935,23.80,63.95
2017-07-25 1936,23.80,62.25
2017-07-25 1937,23.81,62.11
2017-07-25 1938,23.80,61.28
2017-07-25 1939,23.83,62.96
2017-07-25 1940,23.89,65.33
2017-07-25 1941,23.85,60.27
2017-07-25 1942,23.85,62.47
2017-07-25 1943,23.85,61.47
2017-07-25 1944,23.88,61.45
2017-07-25 1945,23.85,61.37
2017-07-25 1946,23.85,62.11
2017-07-25 1947,23.76,62.82
2017-07-25 1948,23.79,63.33
2017-07-25 1949,23.76,61.57
2017-07-25 1950,23.75,62.39
2017-07-25 1951,23.80,61.56
2017-07-25 1952,23.80,62.64
2017-07-25 1953,23.83,63.40
2017-07-25 1954,23.80,61.94
2017-07-25 1955,23.82,62.16
2017-07-25 1956,23.82,63.10
2017-07-25 1957,23.83,63.52
2017-07-25 1958,23.79,62.99
2017-07-25 1959,23.78,62.53
2017-07-25 2000,23.86,65.15
2017-07-25 2001,23.91,64.95
2017-07-25 2002,24.02,63.91
2017-07-25 2003,24.09,65.16
2017-07-25 2004,24.14,65.24
2017-07-25 2005,24.17,63.05
2017-07-25 2006,24.11,62.06
2017-07-25 2007,24.09,61.71
2017-07-25 2008,24.11,63.81
2017-07-25 2009,24.07,62.07
2017-07-25 2010,24.05,63.00
2017-07-25 2011,24.14,64.07
2017-07-25 2012,24.17,62.58
2017-07-25 2013,24.22,63.88
2017-07-25 2014,24.25,64.14
2017-07-25 2015,24.24,64.03
2017-07-25 2016,24.17,65.10
2017-07-25 2017,24.11,62.97
2017-07-25 2018,24.07,62.65
2017-07-25 2019,24.08,63.65
2017-07-25 2020,24.13,63.76
2017-07-25 2021,24.16,63.91
2017-07-25 2022,24.16,61.45
2017-07-25 2023,24.28,62.06
2017-07-25 2024,24.29,63.99
2017-07-25 2025,24.31,63.59
2017-07-25 2026,24.33,64.49
2017-07-25 2027,24.31,63.62
2017-07-25 2028,24.38,65.44
2017-07-25 2029,24.38,60.82
2017-07-25 2030,24.35,61.07
2017-07-25 2031,24.36,62.09
2017-07-25 2032,24.35,61.84
2017-07-25 2033,24.37,64.28
2017-07-25 2034,24.39,61.45
2017-07-25 2035,24.43,61.45
2017-07-25 2036,24.46,61.12
2017-07-25 2037,24.44,62.82
2017-07-25 2038,24.53,62.82
2017-07-25 2039,24.51,60.29
2017-07-25 2040,24.56,60.10
2017-07-25 2041,24.56,60.31
2017-07-25 2042,24.56,61.55
2017-07-25 2043,24.51,60.61
2017-07-25 2044,24.50,59.88
2017-07-25 2045,24.54,60.32
2017-07-25 2046,24.58,59.27
2017-07-25 2047,24.68,60.40
2017-07-25 2048,24.73,58.87
2017-07-25 2049,24.75,58.89
2017-07-25 2050,24.83,57.12
2017-07-25 2051,24.87,57.77
2017-07-25 2052,24.93,59.71
2017-07-25 2053,24.93,58.94
2017-07-25 2054,24.93,58.41
2017-07-25 2055,25.01,57.96
2017-07-25 2056,25.10,57.31
2017-07-25 2057,25.16,57.64
2017-07-25 2058,25.22,56.75
2017-07-25 2059,25.22,58.49
2017-07-25 2100,25.29,58.79
2017-07-25 2101,25.26,58.90
2017-07-25 2102,25.25,58.18
2017-07-25 2103,25.21,59.33
2017-07-25 2104,25.32,58.59
2017-07-25 2105,25.37,58.68
2017-07-25 2106,25.36,58.06
2017-07-25 2107,25.35,58.28
2017-07-25 2108,25.52,56.98
2017-07-25 2109,25.66,55.40
2017-07-25 2110,25.64,56.27
2017-07-25 2111,25.61,56.76
2017-07-25 2112,25.44,56.93
2017-07-25 2113,25.50,56.82
2017-07-25 2114,25.45,56.85
2017-07-25 2115,25.44,57.59
2017-07-25 2116,25.34,57.36
2017-07-25 2117,25.26,57.47
2017-07-25 2118,25.18,56.70
2017-07-25 2119,25.04,57.50
2017-07-25 2120,25.02,59.92
2017-07-25 2121,25.06,61.26
2017-07-25 2122,25.02,59.55
2017-07-25 2123,25.02,61.71
2017-07-25 2124,24.83,58.19
2017-07-25 2125,24.77,58.49
2017-07-25 2126,24.74,60.46
2017-07-25 2127,24.69,59.85
2017-07-25 2128,24.74,59.28
2017-07-25 2129,24.83,60.40
2017-07-25 2130,24.91,60.15
2017-07-25 2131,25.09,60.40
2017-07-25 2132,25.11,58.30
2017-07-25 2133,25.27,59.36
2017-07-25 2134,25.45,58.86
2017-07-25 2135,25.53,57.54
2017-07-25 2136,25.35,57.88
2017-07-25 2137,25.40,59.24
2017-07-25 2138,25.35,58.78
2017-07-25 2139,25.21,60.59
2017-07-25 2140,25.08,59.35
2017-07-25 2141,25.02,61.51
2017-07-25 2142,24.99,61.82
2017-07-25 2143,24.89,60.80
2017-07-25 2144,24.85,60.48
2017-07-25 2145,24.87,61.95
2017-07-25 2146,24.79,60.47
2017-07-25 2147,24.79,60.63
2017-07-25 2148,24.78,61.20
2017-07-25 2149,24.77,60.86
2017-07-25 2150,24.76,62.30
2017-07-25 2151,24.77,61.59
2017-07-25 2152,24.77,60.07
2017-07-25 2153,24.79,62.35
2017-07-25 2154,24.72,60.76
2017-07-25 2155,24.70,61.05
2017-07-25 2156,24.65,61.90
2017-07-25 2157,24.68,60.56
2017-07-25 2158,24.68,61.50
2017-07-25 2159,24.68,61.03
2017-07-25 2200,24.69,62.37
2017-07-25 2201,24.67,61.93
2017-07-25 2202,24.73,64.06
2017-07-25 2203,24.70,61.17
2017-07-25 2204,24.69,61.21
2017-07-25 2205,24.69,61.77
2017-07-25 2206,24.70,60.90
2017-07-25 2207,24.64,61.79
2017-07-25 2208,24.62,62.11
2017-07-25 2209,24.68,61.73
2017-07-25 2210,24.64,62.36
2017-07-25 2211,24.68,61.35
2017-07-25 2212,24.70,61.70
2017-07-25 2213,24.78,62.36
2017-07-25 2214,25.03,61.54
2017-07-25 2215,25.19,60.17
2017-07-25 2216,25.31,60.28
2017-07-25 2217,25.48,61.92
2017-07-25 2218,25.44,58.62
2017-07-25 2219,25.52,60.61
2017-07-25 2220,25.66,60.58
2017-07-25 2221,25.59,59.44
2017-07-25 2222,25.61,59.60
2017-07-25 2223,25.57,59.81
2017-07-25 2224,25.48,59.99
2017-07-25 2225,25.35,60.35
2017-07-25 2226,25.41,59.90
2017-07-25 2227,25.42,60.16
2017-07-25 2228,25.42,59.53
2017-07-25 2229,25.35,61.14
2017-07-25 2230,25.37,61.52
2017-07-25 2231,25.35,60.04
2017-07-25 2232,25.41,61.21
2017-07-25 2233,25.51,59.60
2017-07-25 2234,25.56,58.16
2017-07-25 2235,25.61,59.54
2017-07-25 2236,25.62,59.79
2017-07-25 2237,25.69,58.61
2017-07-25 2238,25.73,59.62
2017-07-25 2239,25.78,59.10
2017-07-25 2240,25.78,58.39
2017-07-25 2241,25.81,58.69
2017-07-25 2242,25.76,59.23
2017-07-25 2243,25.77,59.89
2017-07-25 2244,25.73,60.70
2017-07-25 2245,25.71,61.93
2017-07-25 2246,25.69,60.84
2017-07-25 2247,25.63,59.61
2017-07-25 2248,25.54,60.51
2017-07-25 2249,25.58,63.66
2017-07-25 2250,25.61,62.14
2017-07-25 2251,25.45,59.99
2017-07-25 2252,25.39,61.04
2017-07-25 2253,25.39,60.76
2017-07-25 2254,25.32,62.51
2017-07-25 2255,25.25,62.21
2017-07-25 2256,25.31,61.20
2017-07-25 2257,25.28,61.01
2017-07-25 2258,25.28,61.38
2017-07-25 2259,25.31,61.78
2017-07-25 2300,25.35,60.98
2017-07-25 2301,25.30,61.26
2017-07-25 2302,25.34,60.35
2017-07-25 2303,25.42,63.90
2017-07-25 2304,25.42,62.99
2017-07-25 2305,25.42,60.84
2017-07-25 2306,25.30,61.40
2017-07-25 2307,25.29,61.22
2017-07-25 2308,25.28,63.26
2017-07-25 2309,25.29,62.20
2017-07-25 2310,25.31,61.66
2017-07-25 2311,25.23,63.22
2017-07-25 2312,25.21,62.53
2017-07-25 2313,25.14,62.03
2017-07-25 2314,25.08,62.25
2017-07-25 2315,25.11,63.99
2017-07-25 2316,25.00,62.74
2017-07-25 2317,24.98,62.36
2017-07-25 2318,24.94,62.53
2017-07-25 2319,24.91,63.17
2017-07-25 2320,24.92,62.70
2017-07-25 2321,24.91,62.69
2017-07-25 2322,24.93,63.33
2017-07-25 2323,24.95,64.61
2017-07-25 2324,25.04,65.31
2017-07-25 2325,25.07,62.16
2017-07-25 2326,25.12,62.16
2017-07-25 2327,25.20,63.43
2017-07-25 2328,25.26,64.15
2017-07-25 2329,25.32,61.69
2017-07-25 2330,25.39,61.58
2017-07-25 2331,25.42,62.30
2017-07-25 2332,25.44,63.66
2017-07-25 2333,25.46,62.82
2017-07-25 2334,25.30,61.85
2017-07-25 2335,25.24,61.73
2017-07-25 2336,25.26,61.52
2017-07-25 2337,25.25,60.58
2017-07-25 2338,25.37,61.69
2017-07-25 2339,25.31,60.90
2017-07-25 2340,25.28,61.17
2017-07-25 2341,25.23,61.78
2017-07-25 2342,25.21,60.58
2017-07-25 2343,25.20,62.07
2017-07-25 2344,25.21,61.12
2017-07-25 2345,25.10,60.37
2017-07-25 2346,25.10,60.44
2017-07-25 2347,25.06,61.87
2017-07-25 2348,25.14,61.48
2017-07-25 2349,25.09,61.08
2017-07-25 2350,25.12,61.42
2017-07-25 2351,25.09,62.53
2017-07-25 2352,25.04,60.70
2017-07-25 2353,25.02,60.87
2017-07-25 2354,24.98,60.55
2017-07-25 2355,24.97,61.84
2017-07-25 2356,24.95,62.02
2017-07-25 2357,24.95,61.52
2017-07-25 2358,24.93,61.01
2017-07-25 2359,24.92,60.84
2017-07-25 0001,23.40,52.19
2017-07-25 0002,23.40,52.71
2017-07-25 0003,23.38,51.04
2017-07-25 0004,23.37,50.56
2017-07-25 0005,23.40,51.11
2017-07-25 0006,23.40,50.11
2017-07-25 0007,23.39,51.05
2017-07-25 0008,23.41,52.22
2017-07-25 0009,23.45,51.12
2017-07-25 0010,23.44,52.60
2017-07-25 0011,23.46,51.01
2017-07-25 0012,23.44,51.98
2017-07-25 0013,23.43,49.91
2017-07-25 0014,23.43,50.07
2017-07-25 0015,23.38,50.70
2017-07-25 0016,23.37,50.87
2017-07-25 0017,23.38,53.11
2017-07-25 0018,23.38,53.22
2017-07-25 0019,23.33,51.21
2017-07-25 0020,23.32,52.06
2017-07-25 0021,23.34,50.76
2017-07-25 0022,23.42,53.99
2017-07-25 0023,23.38,52.40
2017-07-25 0024,23.34,54.44
2017-07-25 0025,23.27,50.65
2017-07-25 0026,23.28,50.59
2017-07-25 0027,23.22,49.47
2017-07-25 0028,23.25,49.98
2017-07-25 0029,23.33,51.83
2017-07-25 0030,23.39,51.42
2017-07-25 0031,23.26,50.81
2017-07-25 0032,23.25,54.43
2017-07-25 0033,23.23,49.84
2017-07-25 0034,23.20,51.09
2017-07-25 0035,23.19,50.78
2017-07-25 0036,23.17,50.20
2017-07-25 0037,23.15,49.99
2017-07-25 0038,23.16,51.22
2017-07-25 0039,23.10,50.52
2017-07-25 0040,23.13,52.12
2017-07-25 0041,23.13,50.90
2017-07-25 0042,23.11,52.24
2017-07-25 0043,23.09,52.64
2017-07-25 0044,23.10,52.06
2017-07-25 0045,23.10,51.63
2017-07-25 0046,23.08,51.73
2017-07-25 0047,23.06,51.62
2017-07-25 0048,23.06,52.37
2017-07-25 0049,23.18,56.90
2017-07-25 0050,23.14,51.02
2017-07-25 0051,23.10,52.28
2017-07-25 0052,23.14,53.70
2017-07-25 0053,23.14,52.65
2017-07-25 0054,23.13,51.51
2017-07-25 0055,23.15,52.04
2017-07-25 0056,23.16,50.40
2017-07-25 0057,23.11,49.74
2017-07-25 0058,23.02,50.42
2017-07-25 0059,23.03,50.82
2017-07-25 0100,23.01,52.28
2017-07-25 0101,22.99,54.21
2017-07-25 0102,23.01,53.51
2017-07-25 0103,23.01,52.95
2017-07-25 0104,23.00,52.02
2017-07-25 0105,22.96,52.58
2017-07-25 0106,22.94,54.09
2017-07-25 0107,22.87,51.90
2017-07-25 0108,22.89,54.75
2017-07-25 0109,22.90,53.57
2017-07-25 0110,22.87,52.70
2017-07-25 0111,22.84,54.00
2017-07-25 0112,22.84,52.87
2017-07-25 0113,22.84,53.41
2017-07-25 0114,22.82,54.94
2017-07-25 0115,22.86,56.92
2017-07-25 0116,22.84,51.91
2017-07-25 0117,22.87,52.91
2017-07-25 0118,22.86,52.95
2017-07-25 0119,22.87,57.41
2017-07-25 0120,22.85,51.68
2017-07-25 0121,22.82,52.13
2017-07-25 0122,22.78,52.74
2017-07-25 0123,22.83,58.40
2017-07-25 0124,22.85,58.40
2017-07-25 0125,22.86,57.66
2017-07-25 0126,22.82,51.59
2017-07-25 0127,22.77,52.16
2017-07-25 0128,22.77,54.17
2017-07-25 0129,22.77,51.44
2017-07-25 0130,22.76,53.44
2017-07-25 0131,22.77,54.51
2017-07-25 0132,22.77,53.17
2017-07-25 0133,22.74,52.77
2017-07-25 0134,22.72,54.02
2017-07-25 0135,22.68,54.58
2017-07-25 0136,22.65,53.38
2017-07-25 0137,22.63,53.45
2017-07-25 0138,22.59,53.60
2017-07-25 0139,22.55,54.73
2017-07-25 0140,22.62,58.32
2017-07-25 0141,22.54,54.40
2017-07-25 0142,22.53,54.43
2017-07-25 0143,22.49,53.11
2017-07-25 0144,22.45,53.40
2017-07-25 0145,22.40,53.31
2017-07-25 0146,22.37,55.86
2017-07-25 0147,22.40,57.68
2017-07-25 0148,22.40,59.48
2017-07-25 0149,22.45,61.88
2017-07-25 0150,22.48,62.32
2017-07-25 0151,22.39,58.17
2017-07-25 0152,22.30,56.89
2017-07-25 0153,22.18,59.79
2017-07-25 0154,22.11,62.64
2017-07-25 0155,22.04,58.74
2017-07-25 0156,22.01,58.59
2017-07-25 0157,21.95,61.14
2017-07-25 0158,22.00,65.70
2017-07-25 0159,22.03,60.03
2017-07-25 0200,22.03,58.09
2017-07-25 0201,21.94,62.82
2017-07-25 0202,21.95,64.82
2017-07-25 0203,21.93,61.91
2017-07-25 0204,21.88,58.47
2017-07-25 0205,21.84,56.58
2017-07-25 0206,21.87,62.55
2017-07-25 0207,21.93,61.84
2017-07-25 0208,21.93,62.31
2017-07-25 0209,21.89,57.18
2017-07-25 0210,21.80,56.25
2017-07-25 0211,21.80,57.31
2017-07-25 0212,21.81,59.29
2017-07-25 0213,21.76,57.23
2017-07-25 0214,21.82,62.43
2017-07-25 0215,21.79,57.55
2017-07-25 0216,21.87,61.52
2017-07-25 0217,21.80,56.67
2017-07-25 0218,21.74,55.86
2017-07-25 0219,21.70,58.17
2017-07-25 0220,21.74,57.51
2017-07-25 0221,21.70,54.15
2017-07-25 0222,21.65,59.68
2017-07-25 0223,21.68,56.43
2017-07-25 0224,21.70,59.20
2017-07-25 0225,21.70,57.02
2017-07-25 0226,21.66,56.95
2017-07-25 0227,21.61,59.15
2017-07-25 0228,21.61,58.55
2017-07-25 0229,21.63,59.06
2017-07-25 0230,21.66,59.10
2017-07-25 0231,21.63,59.34
2017-07-25 0232,21.61,58.13
2017-07-25 0233,21.64,60.62
2017-07-25 0234,21.56,58.86
2017-07-25 0235,21.56,57.80
2017-07-25 0236,21.56,59.06
2017-07-25 0237,21.54,57.15
2017-07-25 0238,21.48,56.77
2017-07-25 0239,21.51,58.28
2017-07-25 0240,21.50,58.37
2017-07-25 0241,21.49,60.74
2017-07-25 0242,21.49,60.11
2017-07-25 0243,21.47,56.97
2017-07-25 0244,21.45,57.12
2017-07-25 0245,21.40,56.90
2017-07-25 0246,21.34,56.17
2017-07-25 0247,21.34,56.29
2017-07-25 0248,21.33,57.07
2017-07-25 0249,21.36,56.56
2017-07-25 0250,21.38,58.42
2017-07-25 0251,21.36,56.22
2017-07-25 0252,21.42,61.18
2017-07-25 0253,21.30,56.97
2017-07-25 0254,21.28,57.05
2017-07-25 0255,21.23,57.01
2017-07-25 0256,21.25,59.45
2017-07-25 0257,21.25,59.27
2017-07-25 0258,21.27,58.46
2017-07-25 0259,21.25,59.88
2017-07-25 0300,21.23,56.10
2017-07-25 0301,21.28,60.68
2017-07-25 0302,21.24,56.95
2017-07-25 0303,21.16,57.10
2017-07-25 0304,21.14,55.92
2017-07-25 0305,21.07,54.71
2017-07-25 0306,21.06,57.52
2017-07-25 0307,21.04,56.25
2017-07-25 0308,21.11,61.52
2017-07-25 0309,21.09,60.83
2017-07-25 0310,21.09,60.88
2017-07-25 0311,21.07,58.04
2017-07-25 0312,21.09,58.41
2017-07-25 0313,21.08,59.34
2017-07-25 0314,21.11,63.76
2017-07-25 0315,21.10,61.29
2017-07-25 0316,21.02,57.14
2017-07-25 0317,20.95,55.12
2017-07-25 0318,20.93,58.00
2017-07-25 0319,20.95,56.62
2017-07-25 0320,20.91,57.59
2017-07-25 0321,20.85,57.75
2017-07-25 0322,20.84,59.73
2017-07-25 0323,20.94,60.86
2017-07-25 0324,20.94,58.76
2017-07-25 0325,20.90,52.92
2017-07-25 0326,20.96,60.33
2017-07-25 0327,20.96,57.60
2017-07-25 0328,20.91,60.53
2017-07-25 0329,20.92,59.30
2017-07-25 0330,20.86,58.56
2017-07-25 0331,20.77,55.34
2017-07-25 0332,20.76,52.73
2017-07-25 0333,20.80,56.64
2017-07-25 0334,20.81,60.37
2017-07-25 0335,20.82,62.50
2017-07-25 0336,20.84,58.51
2017-07-25 0337,20.81,57.39
2017-07-25 0338,20.76,56.87
2017-07-25 0339,20.69,57.00
2017-07-25 0340,20.72,60.23
2017-07-25 0341,20.72,55.43
2017-07-25 0342,20.62,59.63
2017-07-25 0343,20.63,55.88
2017-07-25 0344,20.65,61.45
2017-07-25 0345,20.62,59.97
2017-07-25 0346,20.60,61.61
2017-07-25 0347,20.56,60.02
2017-07-25 0348,20.64,64.53
2017-07-25 0349,20.62,59.48
2017-07-25 0350,20.67,59.73
2017-07-25 0351,20.59,61.57
2017-07-25 0352,20.62,63.87
2017-07-25 0353,20.54,60.15
2017-07-25 0354,20.58,64.45
2017-07-25 0355,20.57,65.30
2017-07-25 0356,20.57,59.57
2017-07-25 0357,20.58,65.81
2017-07-25 0358,20.56,60.11
2017-07-25 0359,20.44,58.69
2017-07-25 0400,20.46,63.26
2017-07-25 0401,20.46,62.18
2017-07-25 0402,20.43,61.57
2017-07-25 0403,20.46,62.52
2017-07-25 0404,20.38,59.35
2017-07-25 0405,20.36,59.78
2017-07-25 0406,20.35,64.80
2017-07-25 0407,20.37,64.06
2017-07-25 0408,20.33,59.92
2017-07-25 0409,20.37,63.97
2017-07-25 0410,20.38,61.99
2017-07-25 0411,20.37,60.62
2017-07-25 0412,20.29,60.96
2017-07-25 0413,20.32,57.72
2017-07-25 0414,20.27,59.64
2017-07-25 0415,20.26,59.18
2017-07-25 0416,20.24,60.54
2017-07-25 0417,20.34,65.71
2017-07-25 0418,20.45,65.71
2017-07-25 0419,20.41,64.61
2017-07-25 0420,20.33,60.06
2017-07-25 0421,20.29,63.42
2017-07-25 0422,20.29,59.96
2017-07-25 0423,20.22,63.81
2017-07-25 0424,20.27,61.99
2017-07-25 0425,20.22,62.70
2017-07-25 0426,20.18,63.96
2017-07-25 0427,20.20,63.68
2017-07-25 0428,20.33,66.22
2017-07-25 0429,20.31,63.25
2017-07-25 0430,20.17,60.90
2017-07-25 0431,20.15,62.95
2017-07-25 0432,20.14,59.73
2017-07-25 0433,20.09,60.67
2017-07-25 0434,20.05,61.10
2017-07-25 0435,20.01,64.19
2017-07-25 0436,20.01,62.16
2017-07-25 0437,19.92,61.59
2017-07-25 0438,19.96,63.85
2017-07-25 0439,19.95,61.19
2017-07-25 0440,19.92,63.30
2017-07-25 0441,20.01,66.70
2017-07-25 0442,19.97,62.85
2017-07-25 0443,19.96,60.93
2017-07-25 0444,19.96,65.49
2017-07-25 0445,19.97,63.64
2017-07-25 0446,19.85,61.14
2017-07-25 0447,19.92,64.65
2017-07-25 0448,19.93,61.97
2017-07-25 0449,19.86,57.95
2017-07-25 0450,19.81,64.05
2017-07-25 0451,19.75,58.35
2017-07-25 0452,19.74,60.50
2017-07-25 0453,19.72,60.04
2017-07-25 0454,19.88,63.36
2017-07-25 0455,19.84,62.31
2017-07-25 0456,19.70,58.32
2017-07-25 0457,19.66,60.87
2017-07-25 0458,19.68,64.15
2017-07-25 0459,19.76,67.03
2017-07-25 0500,19.64,58.94
2017-07-25 0501,19.56,58.74
2017-07-25 0502,19.50,63.61
2017-07-25 0503,19.58,64.07
2017-07-25 0504,19.59,60.57
2017-07-25 0505,19.50,60.70
2017-07-25 0506,19.46,59.88
2017-07-25 0507,19.40,60.01
2017-07-25 0508,19.36,64.46
2017-07-25 0509,19.34,60.49
2017-07-25 0510,19.39,61.16
2017-07-25 0511,19.44,61.83
2017-07-25 0512,19.46,62.58
2017-07-25 0513,19.41,60.22
2017-07-25 0514,19.30,62.36
2017-07-25 0515,19.34,64.76
2017-07-25 0516,19.45,68.63
2017-07-25 0517,19.50,60.35
2017-07-25 0518,19.46,63.65
2017-07-25 0519,19.53,63.63
2017-07-25 0520,19.48,65.86
2017-07-25 0521,19.38,64.53
2017-07-25 0522,19.35,68.13
2017-07-25 0523,19.45,68.75
2017-07-25 0524,19.46,66.78
2017-07-25 0525,19.36,62.61
2017-07-25 0526,19.33,66.08
2017-07-25 0527,19.27,62.79
2017-07-25 0528,19.21,63.18
2017-07-25 0529,19.25,67.08
2017-07-25 0530,19.18,63.68
2017-07-25 0531,19.06,61.60
2017-07-25 0532,19.07,65.12
2017-07-25 0533,18.99,62.23
2017-07-25 0534,19.01,62.92
2017-07-25 0535,18.99,64.33
2017-07-25 0536,18.99,60.64
2017-07-25 0537,18.93,63.57
2017-07-25 0538,18.97,66.99
2017-07-25 0539,19.02,67.30
2017-07-25 0540,18.92,63.21
2017-07-25 0541,18.89,62.93
2017-07-25 0542,18.85,62.79
2017-07-25 0543,18.78,61.59
2017-07-25 0544,18.79,64.83
2017-07-25 0545,18.83,65.11
2017-07-25 0546,18.85,65.99
2017-07-25 0547,18.94,68.31
2017-07-25 0548,18.96,67.55
2017-07-25 0549,18.89,64.01
2017-07-25 0550,18.93,67.61
2017-07-25 0551,18.91,66.14
2017-07-25 0552,18.87,65.99
2017-07-25 0553,18.75,65.25
2017-07-25 0554,18.72,65.95
2017-07-25 0555,18.68,65.66
2017-07-25 0556,18.68,65.32
2017-07-25 0557,18.67,64.63
2017-07-25 0558,18.63,65.06
2017-07-25 0559,18.61,61.90
2017-07-25 0600,18.62,62.98
2017-07-25 0601,18.66,65.06
2017-07-25 0602,18.71,66.76
2017-07-25 0603,18.68,63.52
2017-07-25 0604,18.81,66.59
2017-07-25 0605,18.74,63.31
2017-07-25 0606,18.71,62.66
2017-07-25 0607,18.70,63.51
2017-07-25 0608,18.66,63.64
2017-07-25 0609,18.71,65.67
2017-07-25 0610,18.62,63.66
2017-07-25 0611,18.66,67.06
2017-07-25 0612,18.62,64.57
2017-07-25 0613,18.63,68.65
2017-07-25 0614,18.61,64.82
2017-07-25 0615,18.56,67.66
2017-07-25 0616,18.52,65.70
2017-07-25 0617,18.50,67.12
2017-07-25 0618,18.45,67.34
2017-07-25 0619,18.38,66.26
2017-07-25 0620,18.33,67.86
2017-07-25 0621,18.36,69.45
2017-07-25 0622,18.30,67.55
2017-07-25 0623,18.27,67.55
2017-07-25 0624,18.20,69.26
2017-07-25 0625,18.12,69.67
2017-07-25 0626,18.01,70.40
2017-07-25 0627,17.92,71.22
2017-07-25 0628,17.84,72.46
2017-07-25 0629,17.69,72.98
2017-07-25 0630,17.60,73.96
2017-07-25 0631,17.54,75.13
2017-07-25 0632,17.47,75.28
2017-07-25 0633,17.47,76.27
2017-07-25 0634,17.42,75.65
2017-07-25 0635,17.39,75.33
2017-07-25 0636,17.39,75.79
2017-07-25 0637,17.30,75.75
2017-07-25 0638,17.27,76.64
2017-07-25 0639,17.24,76.60
2017-07-25 0640,17.19,77.55
2017-07-25 0641,17.14,77.13
2017-07-25 0642,17.13,77.67
2017-07-25 0643,17.13,77.75
2017-07-25 0644,17.11,77.94
2017-07-25 0645,17.11,78.01
2017-07-25 0646,17.11,77.56
2017-07-25 0647,17.10,78.00
2017-07-25 0648,17.16,79.18
2017-07-25 0649,17.11,77.95
2017-07-25 0650,17.16,78.43
2017-07-25 0651,17.24,78.91
2017-07-25 0652,17.24,79.63
2017-07-25 0653,17.28,78.44
2017-07-25 0654,17.24,77.57
2017-07-25 0655,17.24,76.45
2017-07-25 0656,17.26,77.86
2017-07-25 0657,17.23,77.91
2017-07-25 0658,17.20,76.57
2017-07-25 0659,17.25,78.09
2017-07-25 0700,17.24,76.42
2017-07-25 0701,17.24,77.70
2017-07-25 0702,17.22,77.65
2017-07-25 0703,17.19,75.84
2017-07-25 0704,17.23,78.27
2017-07-25 0705,17.23,77.21
2017-07-25 0706,17.27,77.49
2017-07-25 0707,17.24,78.07
2017-07-25 0708,17.24,77.29
2017-07-25 0709,17.21,77.10
2017-07-25 0710,17.17,78.20
2017-07-25 0711,17.16,75.51
2017-07-25 0712,17.18,76.77
2017-07-25 0713,17.12,75.07
2017-07-25 0714,17.15,74.20
2017-07-25 0715,17.14,75.89
2017-07-25 0716,17.13,77.02
2017-07-25 0717,17.15,73.62
2017-07-25 0718,17.11,72.15
2017-07-25 0719,17.16,73.82
2017-07-25 0720,17.17,76.93
2017-07-25 0721,17.16,74.20
2017-07-25 0722,17.16,74.59
2017-07-25 0723,17.15,75.95
2017-07-25 0724,17.13,74.48
2017-07-25 0725,17.12,73.87
2017-07-25 0726,17.10,74.17
2017-07-25 0727,17.07,75.54
2017-07-25 0728,17.07,75.31
2017-07-25 0729,17.04,73.40
2017-07-25 0730,17.04,74.06
2017-07-25 0731,16.98,73.68
2017-07-25 0732,16.98,74.40
2017-07-25 0733,16.97,73.56
2017-07-25 0734,16.94,73.12
2017-07-25 0735,16.97,75.10
2017-07-25 0736,16.89,75.16
2017-07-25 0737,16.88,76.47
2017-07-25 0738,16.84,76.54
2017-07-25 0739,16.79,77.32
2017-07-25 0740,16.76,78.10
2017-07-25 0741,16.79,79.75
2017-07-25 0742,16.69,77.75
2017-07-25 0743,16.65,77.55
2017-07-25 0744,16.65,78.16
2017-07-25 0745,16.62,78.30
2017-07-25 0746,16.58,77.72
2017-07-25 0747,16.57,78.07
2017-07-25 0748,16.54,78.01
2017-07-25 0749,16.53,77.87
2017-07-25 0750,16.51,78.16
2017-07-25 0751,16.50,76.31
2017-07-25 0752,16.50,76.53
2017-07-25 0753,16.46,75.52
2017-07-25 0754,16.48,77.25
2017-07-25 0755,16.51,77.51
2017-07-25 0756,16.49,77.03
2017-07-25 0757,16.50,75.46
2017-07-25 0758,16.54,76.82
2017-07-25 0759,16.55,77.71
2017-07-25 0800,16.60,78.39
2017-07-25 0801,16.62,77.43
2017-07-25 0802,16.65,77.33
2017-07-25 0803,16.73,77.59
2017-07-25 0804,16.75,73.86
2017-07-25 0805,16.78,74.35
2017-07-25 0806,16.79,77.03
2017-07-25 0807,16.81,75.60
2017-07-25 0808,16.81,75.48
2017-07-25 0809,16.79,74.59
2017-07-25 0810,16.79,75.10
2017-07-25 0811,16.79,75.91
2017-07-25 0812,16.73,74.96
2017-07-25 0813,16.76,76.60
2017-07-25 0814,16.73,75.47
2017-07-25 0815,16.72,74.88
2017-07-25 0816,16.73,77.38
2017-07-25 0817,16.76,76.36
2017-07-25 0818,16.84,76.93
2017-07-25 0819,16.83,75.48
2017-07-25 0820,16.85,77.48
2017-07-25 0821,16.87,76.33
2017-07-25 0822,16.79,73.93
2017-07-25 0823,16.78,74.66
2017-07-25 0824,16.74,74.49
2017-07-25 0825,16.73,76.22
2017-07-25 0826,16.77,75.07
2017-07-25 0827,16.86,77.21
2017-07-25 0828,16.84,75.23
2017-07-25 0829,16.92,75.38
2017-07-25 0830,17.03,76.99
2017-07-25 0831,17.03,75.29
2017-07-25 0832,17.03,74.06
2017-07-25 0833,17.02,74.84
2017-07-25 0834,16.99,74.83
2017-07-25 0835,16.97,74.84
2017-07-25 0836,16.98,76.04
2017-07-25 0837,16.97,74.91
2017-07-25 0838,16.91,75.15
2017-07-25 0839,16.89,77.42
2017-07-25 0840,16.90,77.38
2017-07-25 0841,16.85,76.32
2017-07-25 0842,16.80,76.42
2017-07-25 0843,16.79,77.86
2017-07-25 0844,16.73,76.22
2017-07-25 0845,16.75,76.47
2017-07-25 0846,16.70,78.04
2017-07-25 0847,16.66,77.22
2017-07-25 0848,16.68,77.10
2017-07-25 0849,16.63,76.56
2017-07-25 0850,16.61,76.56
2017-07-25 0851,16.58,76.84
2017-07-25 0852,16.56,76.80
2017-07-25 0853,16.55,77.59
2017-07-25 0854,16.56,78.26
2017-07-25 0855,16.56,78.16
2017-07-25 0856,16.56,77.76
2017-07-25 0857,16.56,79.44
2017-07-25 0858,16.56,78.44
2017-07-25 0859,16.57,77.56
2017-07-25 0900,16.56,77.59
2017-07-25 0901,16.59,77.99
2017-07-25 0902,16.58,78.15
2017-07-25 0903,16.60,79.72
2017-07-25 0904,16.63,78.20
2017-07-25 0905,16.64,78.27
2017-07-25 0906,16.63,78.49
2017-07-25 0907,16.58,76.44
2017-07-25 0908,16.58,78.07
2017-07-25 0909,16.53,77.93
2017-07-25 0910,16.55,78.45
2017-07-25 0911,16.56,78.97
2017-07-25 0912,16.55,79.53
2017-07-25 0913,16.62,81.99
2017-07-25 0914,16.66,81.06
2017-07-25 0915,16.69,80.80
2017-07-25 0916,16.68,79.78
2017-07-25 0917,16.65,78.96
2017-07-25 0918,16.62,78.62
2017-07-25 0919,16.59,79.01
2017-07-25 0920,16.59,79.42
2017-07-25 0921,16.56,78.90
2017-07-25 0922,16.59,80.78
2017-07-25 0923,16.59,80.60
2017-07-25 0924,16.61,81.54
2017-07-25 0925,16.57,79.23
2017-07-25 0926,16.52,77.89
2017-07-25 0927,16.54,78.99
2017-07-25 0928,16.52,79.49
2017-07-25 0929,16.48,79.02
2017-07-25 0930,16.47,79.45
2017-07-25 0931,16.44,79.00
2017-07-25 0932,16.44,79.76
2017-07-25 0933,16.40,78.83
2017-07-25 0934,16.40,79.53
2017-07-25 0935,16.35,78.70
2017-07-25 0936,16.35,79.44
2017-07-25 0937,16.28,79.22
2017-07-25 0938,16.30,79.77
2017-07-25 0939,16.28,80.19
2017-07-25 0940,16.26,80.51
2017-07-25 0941,16.28,81.06
2017-07-25 0942,16.28,82.93
2017-07-25 0943,16.26,81.82
2017-07-25 0944,16.23,81.34
2017-07-25 0945,16.19,80.87
2017-07-25 0946,16.17,81.26
2017-07-25 0947,16.15,81.13
2017-07-25 0948,16.12,81.43
2017-07-25 0949,16.13,82.99
2017-07-25 0950,16.09,83.02
2017-07-25 0951,16.10,84.21
2017-07-25 0952,16.07,83.44
2017-07-25 0953,16.06,84.48
2017-07-25 0954,15.99,83.99
2017-07-25 0955,16.00,83.30
2017-07-25 0956,15.98,83.69
2017-07-25 0957,15.93,83.45
2017-07-25 0958,15.91,83.29
2017-07-25 0959,15.90,84.38
2017-07-25 1000,15.86,84.48
2017-07-25 1001,15.85,84.43
2017-07-25 1002,15.81,84.54
2017-07-25 1003,15.75,84.92
2017-07-25 1004,15.71,84.86
2017-07-25 1005,15.65,84.74
2017-07-25 1006,15.63,85.42
2017-07-25 1007,15.64,86.36
2017-07-25 1008,15.60,86.93
2017-07-25 1009,15.57,86.72
2017-07-25 1010,15.57,87.73
2017-07-25 1011,15.57,88.10
2017-07-25 1012,15.52,86.86
2017-07-25 1013,15.46,87.04
2017-07-25 1014,15.45,87.12
2017-07-25 1015,15.41,86.64
2017-07-25 1016,15.48,88.11
2017-07-25 1017,15.41,88.27
2017-07-25 1018,15.42,88.05
2017-07-25 1019,15.44,88.44
2017-07-25 1020,15.38,87.88
2017-07-25 1021,15.34,87.42
2017-07-25 1022,15.42,87.91
2017-07-25 1023,15.38,87.41
2017-07-25 1024,15.36,86.83
2017-07-25 1025,15.39,86.88
2017-07-25 1026,15.43,87.55
2017-07-25 1027,15.48,88.54
2017-07-25 1028,15.55,89.31
2017-07-25 1029,15.65,89.64
2017-07-25 1030,15.63,88.32
2017-07-25 1031,15.64,88.14
2017-07-25 1032,15.69,87.72
2017-07-25 1033,15.76,88.06
2017-07-25 1034,15.71,87.20
2017-07-25 1035,15.83,88.34
2017-07-25 1036,15.88,88.80
2017-07-25 1037,15.87,87.82
2017-07-25 1038,15.87,87.00
2017-07-25 1039,15.84,87.19
2017-07-25 1040,15.81,86.98
2017-07-25 1041,15.88,88.02
2017-07-25 1042,15.84,87.31
2017-07-25 1043,15.81,86.75
2017-07-25 1044,15.79,86.31
2017-07-25 1045,15.78,86.94
2017-07-25 1046,15.80,87.50
2017-07-25 1047,15.83,88.60
2017-07-25 1048,15.83,88.25
2017-07-25 1049,15.80,87.07
2017-07-25 1050,15.83,87.63
2017-07-25 1051,15.89,88.85
2017-07-25 1052,15.87,89.00
2017-07-25 1053,15.87,88.02
2017-07-25 1054,15.86,87.42
2017-07-25 1055,15.86,87.63
2017-07-25 1056,15.91,86.87
2017-07-25 1057,15.90,86.18
2017-07-25 1058,15.90,86.06
2017-07-25 1059,15.90,85.73
2017-07-25 1100,15.87,85.22
2017-07-25 1101,15.91,85.25
2017-07-25 1102,15.92,85.80
2017-07-25 1103,15.91,86.32
2017-07-25 1104,15.92,87.25
2017-07-25 1105,15.93,87.42
2017-07-25 1106,15.90,86.59
2017-07-25 1107,15.86,87.25
2017-07-25 1108,15.93,87.80
2017-07-25 1109,15.98,88.60
2017-07-25 1110,16.00,88.23
2017-07-25 1111,16.01,88.66
2017-07-25 1112,16.02,88.56
2017-07-25 1113,16.04,88.34
2017-07-25 1114,16.05,87.68
2017-07-25 1115,16.10,87.54
2017-07-25 1116,16.05,87.37
2017-07-25 1117,16.12,88.09
2017-07-25 1118,16.15,88.00
2017-07-25 1119,16.19,87.65
2017-07-25 1120,16.21,87.14
2017-07-25 1121,16.19,86.71
2017-07-25 1122,16.25,87.01
2017-07-25 1123,16.24,86.64
2017-07-25 1124,16.28,86.81
2017-07-25 1125,16.35,86.54
2017-07-25 1126,16.41,86.42
2017-07-25 1127,16.45,86.21
2017-07-25 1128,16.51,86.18
2017-07-25 1129,16.53,85.75
2017-07-25 1130,16.58,84.82
2017-07-25 1131,16.65,84.66
2017-07-25 1132,16.71,85.04
2017-07-25 1133,16.75,85.15
2017-07-25 1134,16.82,85.34
2017-07-25 1135,16.89,84.61
2017-07-25 1136,16.98,84.84
2017-07-25 1137,17.08,84.42
2017-07-25 1138,17.17,83.85
2017-07-25 1139,17.26,83.48
2017-07-25 1140,17.32,83.40
2017-07-25 1141,17.41,82.79
2017-07-25 1142,17.50,82.85
2017-07-25 1143,17.50,81.92
2017-07-25 1144,17.50,82.49
2017-07-25 1145,17.49,81.20
2017-07-25 1146,17.50,81.44
2017-07-25 1147,17.63,81.42
2017-07-25 1148,17.65,80.91
2017-07-25 1149,17.70,80.50
2017-07-25 1150,17.78,80.23
2017-07-25 1151,17.82,80.51
2017-07-25 1152,17.93,80.62
2017-07-25 1153,18.03,80.27
2017-07-25 1154,18.15,79.89
2017-07-25 1155,18.12,79.63
2017-07-25 1156,18.12,80.14
2017-07-25 1157,18.06,80.65
2017-07-25 1158,17.88,82.17
2017-07-25 1159,17.98,80.50
2017-07-25 1200,18.01,80.15
2017-07-25 1201,17.88,80.64
2017-07-25 1202,17.91,81.56
2017-07-25 1203,17.84,81.49
2017-07-25 1204,17.84,81.61
2017-07-25 1205,17.66,81.22
2017-07-25 1206,17.53,82.76
2017-07-25 1207,17.43,82.80
2017-07-25 1208,17.32,83.36
2017-07-25 1209,17.30,83.70
2017-07-25 1210,17.29,84.36
2017-07-25 1211,17.49,84.62
2017-07-25 1212,17.68,82.71
2017-07-25 1213,17.87,82.92
2017-07-25 1214,18.14,82.85
2017-07-25 1215,18.16,82.49
2017-07-25 1216,18.16,80.81
2017-07-25 1217,18.44,79.00
2017-07-25 1218,18.51,79.23
2017-07-25 1219,18.62,78.28
2017-07-25 1220,18.71,78.02
2017-07-25 1221,18.89,78.43
2017-07-25 1222,18.96,79.15
2017-07-25 1223,19.05,79.44
2017-07-25 1224,19.14,77.09
2017-07-25 1225,19.00,76.27
2017-07-25 1226,19.00,77.42
2017-07-25 1227,18.84,77.69
2017-07-25 1228,18.56,78.39
2017-07-25 1229,18.42,79.31
2017-07-25 1230,18.33,81.03
2017-07-25 1231,18.34,81.03
2017-07-25 1232,18.51,81.90
2017-07-25 1233,18.70,80.42
2017-07-25 1234,18.93,80.44
2017-07-25 1235,19.18,79.11
2017-07-25 1236,19.27,79.25
2017-07-25 1237,19.04,77.69
2017-07-25 1238,19.05,77.44
2017-07-25 1239,19.21,77.93
2017-07-25 1240,19.17,81.30
2017-07-25 1241,19.24,78.65
2017-07-25 1242,19.31,78.84
2017-07-25 1243,19.40,77.75
2017-07-25 1244,19.26,77.53
2017-07-25 1245,19.34,77.24
2017-07-25 1246,19.40,78.27
2017-07-25 1247,19.50,78.17
2017-07-25 1248,19.56,77.83
2017-07-25 1249,19.63,76.82
2017-07-25 1250,19.69,75.58
2017-07-25 1251,19.74,76.15
2017-07-25 1252,19.74,75.59
2017-07-25 1253,19.75,76.33
2017-07-25 1254,19.77,76.32
2017-07-25 1255,19.82,77.56
2017-07-25 1256,19.93,75.54
2017-07-25 1257,19.98,76.61
2017-07-25 1258,20.09,75.13
2017-07-25 1259,20.09,75.54
2017-07-25 1300,19.90,75.02
2017-07-25 1301,19.96,76.67
2017-07-25 1302,20.09,75.44
2017-07-25 1303,20.00,74.50
2017-07-25 1304,20.05,75.12
2017-07-25 1305,19.87,76.81
2017-07-25 1306,20.02,76.19
2017-07-25 1307,20.13,76.85
2017-07-25 1308,20.10,75.88
2017-07-25 1309,20.19,75.43
2017-07-25 1310,20.26,76.34
2017-07-25 1311,20.32,75.71
2017-07-25 1312,20.12,76.75
2017-07-25 1313,20.18,76.85
2017-07-25 1314,20.19,75.90
2017-07-25 1315,20.31,74.90
2017-07-25 1316,20.31,75.45
2017-07-25 1317,20.31,74.27
2017-07-25 1318,20.28,76.34
2017-07-25 1319,20.30,74.90
2017-07-25 1320,20.40,74.39
2017-07-25 1321,20.56,76.63
2017-07-25 1322,20.47,76.14
2017-07-25 1323,20.29,74.98
2017-07-25 1324,20.27,75.63
2017-07-25 1325,20.14,74.86
2017-07-25 1326,20.19,75.59
2017-07-25 1327,20.32,76.37
2017-07-25 1328,20.42,77.62
2017-07-25 1329,20.51,75.01
2017-07-25 1330,20.52,74.51
2017-07-25 1331,20.55,73.43
2017-07-25 1332,20.40,75.42
2017-07-25 1333,20.15,74.39
2017-07-25 1334,20.15,76.17
2017-07-25 1335,20.18,76.16
2017-07-25 1336,20.23,76.32
2017-07-25 1337,20.29,74.69
2017-07-25 1338,20.35,75.17
2017-07-25 1339,20.42,75.38
2017-07-25 1340,20.38,76.79
2017-07-25 1341,20.46,75.82
2017-07-25 1342,20.46,75.94
2017-07-25 1343,20.54,75.50
2017-07-25 1344,20.67,75.31
2017-07-25 1345,20.56,75.01
2017-07-25 1346,20.49,75.95
2017-07-25 1347,20.49,75.63
2017-07-25 1348,20.37,75.81
2017-07-25 1349,20.43,76.79
2017-07-25 1350,20.51,78.54
2017-07-25 1351,20.39,76.67
2017-07-25 1352,20.34,76.68
2017-07-25 1353,20.45,75.93
2017-07-25 1354,20.50,76.61
2017-07-25 1355,20.65,78.60
2017-07-25 1356,20.84,77.85
2017-07-25 1357,20.93,75.45
2017-07-25 1358,21.02,74.80
2017-07-25 1359,21.24,75.46
2017-07-25 1400,21.43,74.31
2017-07-25 1401,21.44,73.77
2017-07-25 1402,21.51,73.27
2017-07-25 1403,21.54,72.46
2017-07-25 1404,21.40,73.11
2017-07-25 1405,21.43,72.69
2017-07-25 1406,21.21,72.72
2017-07-25 1407,21.12,74.24
2017-07-25 1408,21.06,72.54
2017-07-25 1409,20.94,73.67
2017-07-25 1410,20.79,74.09
2017-07-25 1411,20.85,75.65
2017-07-25 1412,20.71,74.84
2017-07-25 1413,20.65,74.50
2017-07-25 1414,20.63,75.39
2017-07-25 1415,20.68,75.89
2017-07-25 1416,20.69,74.83
2017-07-25 1417,20.73,76.21
2017-07-25 1418,20.86,75.18
2017-07-25 1419,21.09,74.00
2017-07-25 1420,21.18,74.23
2017-07-25 1421,21.28,72.30
2017-07-25 1422,21.43,74.63
2017-07-25 1423,21.46,73.11
2017-07-25 1424,21.29,71.41
2017-07-25 1425,21.27,72.25
2017-07-25 1426,21.16,71.36
2017-07-25 1427,21.00,71.66
2017-07-25 1428,21.06,74.75
2017-07-25 1429,21.25,71.58
2017-07-25 1430,21.25,70.79
2017-07-25 1431,21.46,72.64
2017-07-25 1432,21.54,71.03
2017-07-25 1433,21.67,70.31
2017-07-25 1434,21.60,71.26
2017-07-25 1435,21.45,70.17
2017-07-25 1436,21.30,70.61
2017-07-25 1437,21.44,71.05
2017-07-25 1438,21.56,68.54
2017-07-25 1439,21.62,69.53
2017-07-25 1440,21.79,72.95
2017-07-25 1441,21.94,69.76
2017-07-25 1442,22.09,67.84
2017-07-25 1443,22.23,68.54
2017-07-25 1444,22.33,69.48
2017-07-25 1445,22.38,70.38
2017-07-25 1446,22.47,69.77
2017-07-25 1447,22.47,66.94
2017-07-25 1448,22.57,66.93
2017-07-25 1449,22.59,67.66
2017-07-25 1450,22.58,66.76
2017-07-25 1451,22.72,68.16
2017-07-25 1452,22.76,66.27
2017-07-25 1453,22.66,65.57
2017-07-25 1454,22.56,64.96
2017-07-25 1455,22.46,65.89
2017-07-25 1456,22.50,68.70
2017-07-25 1457,22.55,67.50
2017-07-25 1458,22.57,69.20
2017-07-25 1459,22.65,64.81
2017-07-25 1500,22.58,65.58
2017-07-25 1501,22.66,65.76
2017-07-25 1502,22.80,65.81
2017-07-25 1503,22.93,66.83
2017-07-25 1504,22.90,65.08
2017-07-25 1505,22.81,65.33
2017-07-25 1506,22.65,67.22
2017-07-25 1507,22.64,68.96
2017-07-25 1508,22.57,69.30
2017-07-25 1509,22.40,66.75
2017-07-25 1510,22.33,70.31
2017-07-25 1511,22.19,69.87
2017-07-25 1512,22.07,67.59
2017-07-25 1513,21.88,67.93
2017-07-25 1514,21.69,69.02
2017-07-25 1515,21.53,69.55
2017-07-25 1516,21.53,68.69
2017-07-25 1517,21.71,69.34
2017-07-25 1518,21.90,67.52
2017-07-25 1519,21.97,67.27
2017-07-25 1520,22.08,67.62
2017-07-25 1521,22.09,67.23
2017-07-25 1522,22.00,67.45
2017-07-25 1523,22.04,67.94
2017-07-25 1524,22.09,67.45
2017-07-25 1525,22.16,68.28
2017-07-25 1526,22.28,66.26
2017-07-25 1527,22.25,66.08
2017-07-25 1528,22.15,67.12
2017-07-25 1529,22.23,67.03
2017-07-25 1530,22.24,66.45
2017-07-25 1531,22.26,67.93
2017-07-25 1532,22.25,69.43
2017-07-25 1533,22.25,66.83
2017-07-25 1534,22.09,68.06
2017-07-25 1535,21.92,68.20
2017-07-25 1536,21.86,67.57
2017-07-25 1537,21.90,66.93
2017-07-25 1538,21.87,66.64
2017-07-25 1539,21.99,67.03
2017-07-25 1540,21.99,67.37
2017-07-25 1541,21.96,66.79
2017-07-25 1542,21.93,68.12
2017-07-25 1543,21.89,67.67
2017-07-25 1544,21.95,67.43
2017-07-25 1545,22.00,67.48
2017-07-25 1546,22.01,67.02
2017-07-25 1547,22.01,67.53
2017-07-25 1548,22.03,66.07
2017-07-25 1549,22.12,66.77
2017-07-25 1550,22.24,66.40
2017-07-25 1551,22.26,67.02
2017-07-25 1552,22.36,65.02
2017-07-25 1553,22.44,64.49
2017-07-25 1554,22.57,66.87
2017-07-25 1555,22.71,64.67
2017-07-25 1556,22.76,64.44
2017-07-25 1557,22.79,63.69
2017-07-25 1558,22.83,64.07
2017-07-25 1559,22.89,62.38
2017-07-25 1600,22.85,63.21
2017-07-25 1601,22.92,66.43
2017-07-25 1602,23.00,65.11
2017-07-25 1603,23.04,64.64
2017-07-25 1604,22.99,64.21
2017-07-25 1605,23.03,63.07
2017-07-25 1606,22.97,62.91
2017-07-25 1607,22.90,63.90
2017-07-25 1608,22.94,63.12
2017-07-25 1609,23.00,64.34
2017-07-25 1610,23.12,64.07
2017-07-25 1611,23.20,63.13
2017-07-25 1612,23.24,63.10
2017-07-25 1613,23.23,64.07
2017-07-25 1614,23.20,63.33
2017-07-25 1615,23.13,68.51
2017-07-25 1616,23.22,65.78
2017-07-25 1617,23.13,65.35
2017-07-25 1618,22.98,63.86
2017-07-25 1619,22.99,63.62
2017-07-25 1620,22.99,62.76
2017-07-25 1621,22.99,64.77
2017-07-25 1622,23.06,63.48
2017-07-25 1623,23.18,64.03
2017-07-25 1624,23.18,63.60
2017-07-25 1625,23.16,64.29
2017-07-25 1626,23.02,62.20
2017-07-25 1627,22.99,64.45
2017-07-25 1628,22.90,64.36
2017-07-25 1629,22.97,65.25
2017-07-25 1630,23.01,64.44
2017-07-25 1631,22.90,65.03
2017-07-25 1632,22.87,63.76
2017-07-25 1633,22.88,63.58
2017-07-25 1634,22.90,62.32
2017-07-25 1635,22.90,65.76
2017-07-25 1636,22.98,63.67
2017-07-25 1637,23.01,62.91
2017-07-25 1638,23.00,63.03
2017-07-25 1639,22.98,62.74
2017-07-25 1640,22.92,63.51
2017-07-25 1641,22.90,64.24
2017-07-25 1642,22.98,64.44
2017-07-25 1643,22.92,63.24
2017-07-25 1644,22.90,63.97
2017-07-25 1645,22.98,64.26
2017-07-25 1646,22.97,63.04
2017-07-25 1647,23.07,65.00
2017-07-25 1648,23.14,63.69
2017-07-25 1649,23.13,64.62
2017-07-25 1650,23.07,64.20
2017-07-25 1651,23.10,62.35
2017-07-25 1652,23.21,62.52
2017-07-25 1653,23.34,63.17
2017-07-25 1654,23.34,62.81
2017-07-25 1655,23.28,61.97
2017-07-25 1656,23.27,62.52
2017-07-25 1657,23.27,62.61
2017-07-25 1658,23.18,61.98
2017-07-25 1659,23.17,63.83
2017-07-25 1700,23.18,62.76
2017-07-25 1701,23.22,63.37
2017-07-25 1702,23.24,62.78
2017-07-25 1703,23.21,63.16
2017-07-25 1704,23.20,61.51
2017-07-25 1705,23.23,62.86
2017-07-25 1706,23.29,64.85
2017-07-25 1707,23.33,63.22
2017-07-25 1708,23.40,59.61
2017-07-25 1709,23.49,62.26
2017-07-25 1710,23.46,60.35
2017-07-25 1711,23.40,61.68
2017-07-25 1712,23.42,63.40
2017-07-25 1713,23.39,63.96
2017-07-25 1714,23.36,64.69
2017-07-25 1715,23.33,63.11
2017-07-25 1716,23.41,62.57
2017-07-25 1717,23.45,61.10
2017-07-25 1718,23.43,61.84
2017-07-25 1719,23.52,61.58
2017-07-25 1720,23.57,65.15
2017-07-25 1721,23.69,64.73
2017-07-25 1722,23.76,61.47
2017-07-25 1723,23.75,58.68
2017-07-25 1724,23.70,61.82
2017-07-25 1725,23.72,61.39
2017-07-25 1726,23.75,61.34
2017-07-25 1727,23.78,63.00
2017-07-25 1728,23.83,60.70
2017-07-25 1729,23.74,61.81
2017-07-25 1730,23.76,59.35
2017-07-25 1731,23.61,60.57
2017-07-25 1732,23.64,62.56
2017-07-25 1733,23.63,60.29
2017-07-25 1734,23.62,59.47
2017-07-25 1735,23.65,60.08
2017-07-25 1736,23.72,59.25
2017-07-25 1737,23.79,60.85
2017-07-25 1738,23.94,60.91
2017-07-25 1739,23.89,62.58
2017-07-25 1740,23.88,58.67
2017-07-25 1741,23.88,60.13
2017-07-25 1742,23.86,60.42
2017-07-25 1743,23.85,61.40
2017-07-25 1744,23.87,60.81
2017-07-25 1745,23.77,58.91
2017-07-25 1746,23.74,58.25
2017-07-25 1747,23.79,60.04
2017-07-25 1748,23.79,61.78
2017-07-25 1749,23.86,60.89
2017-07-25 1750,23.87,63.06
2017-07-25 1751,23.84,59.58
2017-07-25 1752,23.80,61.69
2017-07-25 1753,23.79,62.62
2017-07-25 1754,23.81,60.34
2017-07-25 1755,23.86,61.07
2017-07-25 1756,23.93,59.74
2017-07-25 1757,23.91,57.54
2017-07-25 1758,23.85,58.59
2017-07-25 1759,23.88,59.92
2017-07-25 1800,24.00,62.42
2017-07-25 1801,24.00,60.60
2017-07-25 1802,24.00,59.60
2017-07-25 1803,24.01,61.50
2017-07-25 1804,23.98,62.66
2017-07-25 1805,23.97,62.27
2017-07-25 1806,23.85,59.34
2017-07-25 1807,23.77,58.70
2017-07-25 1808,23.76,62.76
2017-07-25 1809,23.68,60.02
2017-07-25 1810,23.69,59.47
2017-07-25 1811,23.72,62.05
2017-07-25 1812,23.77,60.40
2017-07-25 1813,23.74,59.25
2017-07-25 1814,23.78,58.89
2017-07-25 1815,23.79,58.94
2017-07-25 1816,23.84,60.46
2017-07-25 1817,23.83,60.38
2017-07-25 1818,23.83,60.59
2017-07-25 1819,23.94,61.83
2017-07-25 1820,23.94,60.86
2017-07-25 1821,23.94,59.75
2017-07-25 1822,23.96,60.88
2017-07-25 1823,23.96,60.89
2017-07-25 1824,23.89,60.65
2017-07-25 1825,23.88,62.27
2017-07-25 1826,23.90,61.75
2017-07-25 1827,23.91,60.43
2017-07-25 1828,23.94,61.56
2017-07-25 1829,23.88,60.10
2017-07-25 1830,23.94,60.50
2017-07-25 1831,24.06,62.10
2017-07-25 1832,24.08,60.15
2017-07-25 1833,24.08,61.57
2017-07-25 1834,24.01,59.92
2017-07-25 1835,24.01,59.94
2017-07-25 1836,24.02,60.93
2017-07-25 1837,23.93,60.87
2017-07-25 1838,23.93,62.31
2017-07-25 1839,23.83,61.29
2017-07-25 1840,23.84,60.36
2017-07-25 1841,23.86,60.69
2017-07-25 1842,23.83,61.72
2017-07-25 1843,23.85,63.56
2017-07-25 1844,23.80,62.48
2017-07-25 1845,23.82,62.08
2017-07-25 1846,23.79,62.27
2017-07-25 1847,23.76,62.57
2017-07-25 1848,23.70,61.68
2017-07-25 1849,23.80,62.29
2017-07-25 1850,23.79,60.93
2017-07-25 1851,23.79,60.81
2017-07-25 1852,23.84,62.96
2017-07-25 1853,23.89,63.05
2017-07-25 1854,23.92,63.53
2017-07-25 1855,23.90,60.28
2017-07-25 1856,23.94,60.53
2017-07-25 1857,23.89,59.83
2017-07-25 1858,23.96,61.62
2017-07-25 1859,23.92,61.07
2017-07-25 1900,23.89,59.76
2017-07-25 1901,23.83,60.96
2017-07-25 1902,23.75,61.65
2017-07-25 1903,23.75,62.25
2017-07-25 1904,23.84,64.43
2017-07-25 1905,23.83,61.54
2017-07-25 1906,23.84,62.25
2017-07-25 1907,23.77,63.19
2017-07-25 1908,23.78,61.47
2017-07-25 1909,23.85,64.38
2017-07-25 1910,23.92,63.61
2017-07-25 1911,23.92,60.84
2017-07-25 1912,23.93,59.51
2017-07-25 1913,23.94,60.78
2017-07-25 1914,24.01,63.23
2017-07-25 1915,23.97,62.31
2017-07-25 1916,23.94,61.16
2017-07-25 1917,23.96,61.02
2017-07-25 1918,23.90,61.17
2017-07-25 1919,23.92,61.54
2017-07-25 1920,23.94,64.53
2017-07-25 1921,23.90,60.98
2017-07-25 1922,23.87,60.91
2017-07-25 1923,23.85,62.53
2017-07-25 1924,23.87,63.62
2017-07-25 1925,23.82,60.96
2017-07-25 1926,23.85,62.46
2017-07-25 1927,23.83,63.43
2017-07-25 1928,23.82,63.02
2017-07-25 1929,23.76,63.15
2017-07-25 1930,23.76,64.71
2017-07-25 1931,23.78,64.43
2017-07-25 1932,23.76,63.08
2017-07-25 1933,23.76,60.60
2017-07-25 1934,23.76,61.17
2017-07-25 1935,23.80,63.95
2017-07-25 1936,23.80,62.25
2017-07-25 1937,23.81,62.11
2017-07-25 1938,23.80,61.28
2017-07-25 1939,23.83,62.96
2017-07-25 1940,23.89,65.33
2017-07-25 1941,23.85,60.27
2017-07-25 1942,23.85,62.47
2017-07-25 1943,23.85,61.47
2017-07-25 1944,23.88,61.45
2017-07-25 1945,23.85,61.37
2017-07-25 1946,23.85,62.11
2017-07-25 1947,23.76,62.82
2017-07-25 1948,23.79,63.33
2017-07-25 1949,23.76,61.57
2017-07-25 1950,23.75,62.39
2017-07-25 1951,23.80,61.56
2017-07-25 1952,23.80,62.64
2017-07-25 1953,23.83,63.40
2017-07-25 1954,23.80,61.94
2017-07-25 1955,23.82,62.16
2017-07-25 1956,23.82,63.10
2017-07-25 1957,23.83,63.52
2017-07-25 1958,23.79,62.99
2017-07-25 1959,23.78,62.53
2017-07-25 2000,23.86,65.15
2017-07-25 2001,23.91,64.95
2017-07-25 2002,24.02,63.91
2017-07-25 2003,24.09,65.16
2017-07-25 2004,24.14,65.24
2017-07-25 2005,24.17,63.05
2017-07-25 2006,24.11,62.06
2017-07-25 2007,24.09,61.71
2017-07-25 2008,24.11,63.81
2017-07-25 2009,24.07,62.07
2017-07-25 2010,24.05,63.00
2017-07-25 2011,24.14,64.07
2017-07-25 2012,24.17,62.58
2017-07-25 2013,24.22,63.88
2017-07-25 2014,24.25,64.14
2017-07-25 2015,24.24,64.03
2017-07-25 2016,24.17,65.10
2017-07-25 2017,24.11,62.97
2017-07-25 2018,24.07,62.65
2017-07-25 2019,24.08,63.65
2017-07-25 2020,24.13,63.76
2017-07-25 2021,24.16,63.91
2017-07-25 2022,24.16,61.45
2017-07-25 2023,24.28,62.06
2017-07-25 2024,24.29,63.99
2017-07-25 2025,24.31,63.59
2017-07-25 2026,24.33,64.49
2017-07-25 2027,24.31,63.62
2017-07-25 2028,24.38,65.44
2017-07-25 2029,24.38,60.82
2017-07-25 2030,24.35,61.07
2017-07-25 2031,24.36,62.09
2017-07-25 2032,24.35,61.84
2017-07-25 2033,24.37,64.28
2017-07-25 2034,24.39,61.45
2017-07-25 2035,24.43,61.45
2017-07-25 2036,24.46,61.12
2017-07-25 2037,24.44,62.82
2017-07-25 2038,24.53,62.82
2017-07-25 2039,24.51,60.29
2017-07-25 2040,24.56,60.10
2017-07-25 2041,24.56,60.31
2017-07-25 2042,24.56,61.55
2017-07-25 2043,24.51,60.61
2017-07-25 2044,24.50,59.88
2017-07-25 2045,24.54,60.32
2017-07-25 2046,24.58,59.27
2017-07-25 2047,24.68,60.40
2017-07-25 2048,24.73,58.87
2017-07-25 2049,24.75,58.89
2017-07-25 2050,24.83,57.12
2017-07-25 2051,24.87,57.77
2017-07-25 2052,24.93,59.71
2017-07-25 2053,24.93,58.94
2017-07-25 2054,24.93,58.41
2017-07-25 2055,25.01,57.96
2017-07-25 2056,25.10,57.31
2017-07-25 2057,25.16,57.64
2017-07-25 2058,25.22,56.75
2017-07-25 2059,25.22,58.49
2017-07-25 2100,25.29,58.79
2017-07-25 2101,25.26,58.90
2017-07-25 2102,25.25,58.18
2017-07-25 2103,25.21,59.33
2017-07-25 2104,25.32,58.59
2017-07-25 2105,25.37,58.68
2017-07-25 2106,25.36,58.06
2017-07-25 2107,25.35,58.28
2017-07-25 2108,25.52,56.98
2017-07-25 2109,25.66,55.40
2017-07-25 2110,25.64,56.27
2017-07-25 2111,25.61,56.76
2017-07-25 2112,25.44,56.93
2017-07-25 2113,25.50,56.82
2017-07-25 2114,25.45,56.85
2017-07-25 2115,25.44,57.59
2017-07-25 2116,25.34,57.36
2017-07-25 2117,25.26,57.47
2017-07-25 2118,25.18,56.70
2017-07-25 2119,25.04,57.50
2017-07-25 2120,25.02,59.92
2017-07-25 2121,25.06,61.26
2017-07-25 2122,25.02,59.55
2017-07-25 2123,25.02,61.71
2017-07-25 2124,24.83,58.19
2017-07-25 2125,24.77,58.49
2017-07-25 2126,24.74,60.46
2017-07-25 2127,24.69,59.85
2017-07-25 2128,24.74,59.28
2017-07-25 2129,24.83,60.40
2017-07-25 2130,24.91,60.15
2017-07-25 2131,25.09,60.40
2017-07-25 2132,25.11,58.30
2017-07-25 2133,25.27,59.36
2017-07-25 2134,25.45,58.86
2017-07-25 2135,25.53,57.54
2017-07-25 2136,25.35,57.88
2017-07-25 2137,25.40,59.24
2017-07-25 2138,25.35,58.78
2017-07-25 2139,25.21,60.59
2017-07-25 2140,25.08,59.35
2017-07-25 2141,25.02,61.51
2017-07-25 2142,24.99,61.82
2017-07-25 2143,24.89,60.80
2017-07-25 2144,24.85,60.48
2017-07-25 2145,24.87,61.95
2017-07-25 2146,24.79,60.47
2017-07-25 2147,24.79,60.63
2017-07-25 2148,24.78,61.20
2017-07-25 2149,24.77,60.86
2017-07-25 2150,24.76,62.30
2017-07-25 2151,24.77,61.59
2017-07-25 2152,24.77,60.07
2017-07-25 2153,24.79,62.35
2017-07-25 2154,24.72,60.76
2017-07-25 2155,24.70,61.05
2017-07-25 2156,24.65,61.90
2017-07-25 2157,24.68,60.56
2017-07-25 2158,24.68,61.50
2017-07-25 2159,24.68,61.03
2017-07-25 2200,24.69,62.37
2017-07-25 2201,24.67,61.93
2017-07-25 2202,24.73,64.06
2017-07-25 2203,24.70,61.17
2017-07-25 2204,24.69,61.21
2017-07-25 2205,24.69,61.77
2017-07-25 2206,24.70,60.90
2017-07-25 2207,24.64,61.79
2017-07-25 2208,24.62,62.11
2017-07-25 2209,24.68,61.73
2017-07-25 2210,24.64,62.36
2017-07-25 2211,24.68,61.35
2017-07-25 2212,24.70,61.70
2017-07-25 2213,24.78,62.36
2017-07-25 2214,25.03,61.54
2017-07-25 2215,25.19,60.17
2017-07-25 2216,25.31,60.28
2017-07-25 2217,25.48,61.92
2017-07-25 2218,25.44,58.62
2017-07-25 2219,25.52,60.61
2017-07-25 2220,25.66,60.58
2017-07-25 2221,25.59,59.44
2017-07-25 2222,25.61,59.60
2017-07-25 2223,25.57,59.81
2017-07-25 2224,25.48,59.99
2017-07-25 2225,25.35,60.35
2017-07-25 2226,25.41,59.90
2017-07-25 2227,25.42,60.16
2017-07-25 2228,25.42,59.53
2017-07-25 2229,25.35,61.14
2017-07-25 2230,25.37,61.52
2017-07-25 2231,25.35,60.04
2017-07-25 2232,25.41,61.21
2017-07-25 2233,25.51,59.60
2017-07-25 2234,25.56,58.16
2017-07-25 2235,25.61,59.54
2017-07-25 2236,25.62,59.79
2017-07-25 2237,25.69,58.61
2017-07-25 2238,25.73,59.62
2017-07-25 2239,25.78,59.10
2017-07-25 2240,25.78,58.39
2017-07-25 2241,25.81,58.69
2017-07-25 2242,25.76,59.23
2017-07-25 2243,25.77,59.89
2017-07-25 2244,25.73,60.70
2017-07-25 2245,25.71,61.93
2017-07-25 2246,25.69,60.84
2017-07-25 2247,25.63,59.61
2017-07-25 2248,25.54,60.51
2017-07-25 2249,25.58,63.66
2017-07-25 2250,25.61,62.14
2017-07-25 2251,25.45,59.99
2017-07-25 2252,25.39,61.04
2017-07-25 2253,25.39,60.76
2017-07-25 2254,25.32,62.51
2017-07-25 2255,25.25,62.21
2017-07-25 2256,25.31,61.20
2017-07-25 2257,25.28,61.01
2017-07-25 2258,25.28,61.38
2017-07-25 2259,25.31,61.78
2017-07-25 2300,25.35,60.98
2017-07-25 2301,25.30,61.26
2017-07-25 2302,25.34,60.35
2017-07-25 2303,25.42,63.90
2017-07-25 2304,25.42,62.99
2017-07-25 2305,25.42,60.84
2017-07-25 2306,25.30,61.40
2017-07-25 2307,25.29,61.22
2017-07-25 2308,25.28,63.26
2017-07-25 2309,25.29,62.20
2017-07-25 2310,25.31,61.66
2017-07-25 2311,25.23,63.22
2017-07-25 2312,25.21,62.53
2017-07-25 2313,25.14,62.03
2017-07-25 2314,25.08,62.25
2017-07-25 2315,25.11,63.99
2017-07-25 2316,25.00,62.74
2017-07-25 2317,24.98,62.36
2017-07-25 2318,24.94,62.53
2017-07-25 2319,24.91,63.17
2017-07-25 2320,24.92,62.70
2017-07-25 2321,24.91,62.69
2017-07-25 2322,24.93,63.33
2017-07-25 2323,24.95,64.61
2017-07-25 2324,25.04,65.31
2017-07-25 2325,25.07,62.16
2017-07-25 2326,25.12,62.16
2017-07-25 2327,25.20,63.43
2017-07-25 2328,25.26,64.15
2017-07-25 2329,25.32,61.69
2017-07-25 2330,25.39,61.58
2017-07-25 2331,25.42,62.30
2017-07-25 2332,25.44,63.66
2017-07-25 2333,25.46,62.82
2017-07-25 2334,25.30,61.85
2017-07-25 2335,25.24,61.73
2017-07-25 2336,25.26,61.52
2017-07-25 2337,25.25,60.58
2017-07-25 2338,25.37,61.69
2017-07-25 2339,25.31,60.90
2017-07-25 2340,25.28,61.17
2017-07-25 2341,25.23,61.78
2017-07-25 2342,25.21,60.58
2017-07-25 2343,25.20,62.07
2017-07-25 2344,25.21,61.12
2017-07-25 2345,25.10,60.37
2017-07-25 2346,25.10,60.44
2017-07-25 2347,25.06,61.87
2017-07-25 2348,25.14,61.48
2017-07-25 2349,25.09,61.08
2017-07-25 2350,25.12,61.42
2017-07-25 2351,25.09,62.53
2017-07-25 2352,25.04,60.70
2017-07-25 2353,25.02,60.87
2017-07-25 2354,24.98,60.55
2017-07-25 2355,24.97,61.84
2017-07-25 2356,24.95,62.02
2017-07-25 2357,24.95,61.52
2017-07-25 2358,24.93,61.01
2017-07-25 2359,24.92,60.84