TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-07-03 0001,23.66,82.45
2017-07-03 0002,23.62,83.34
2017-07-03 0003,23.66,82.96
2017-07-03 0004,23.76,82.96
2017-07-03 0005,23.87,82.43
2017-07-03 0006,23.93,84.13
2017-07-03 0007,24.00,84.04
2017-07-03 0008,24.08,84.72
2017-07-03 0009,24.10,83.33
2017-07-03 0010,24.12,81.79
2017-07-03 0011,24.15,81.41
2017-07-03 0012,24.22,81.55
2017-07-03 0013,24.20,81.93
2017-07-03 0014,24.24,82.77
2017-07-03 0015,24.11,81.53
2017-07-03 0016,23.87,82.57
2017-07-03 0017,23.56,83.27
2017-07-03 0018,23.35,84.42
2017-07-03 0019,23.25,84.97
2017-07-03 0020,23.15,85.52
2017-07-03 0021,23.05,86.35
2017-07-03 0022,22.94,87.08
2017-07-03 0023,22.92,88.72
2017-07-03 0024,22.68,88.34
2017-07-03 0025,22.65,87.19
2017-07-03 0026,22.67,87.33
2017-07-03 0027,22.60,86.86
2017-07-03 0028,22.66,86.15
2017-07-03 0029,22.71,86.80
2017-07-03 0030,22.73,87.34
2017-07-03 0031,22.71,87.88
2017-07-03 0032,22.74,88.01
2017-07-03 0033,22.73,87.68
2017-07-03 0034,22.74,87.66
2017-07-03 0035,22.82,87.98
2017-07-03 0036,22.86,87.41
2017-07-03 0037,22.90,87.89
2017-07-03 0038,22.94,87.68
2017-07-03 0039,22.95,87.26
2017-07-03 0040,22.98,87.08
2017-07-03 0041,22.99,86.94
2017-07-03 0042,22.99,87.08
2017-07-03 0043,23.10,87.46
2017-07-03 0044,23.14,87.65
2017-07-03 0045,23.23,88.04
2017-07-03 0046,23.14,83.83
2017-07-03 0047,23.26,81.41
2017-07-03 0048,23.35,81.57
2017-07-03 0049,23.46,82.83
2017-07-03 0050,23.47,83.51
2017-07-03 0051,23.45,83.93
2017-07-03 0052,23.40,84.11
2017-07-03 0053,23.31,82.90
2017-07-03 0054,23.23,82.67
2017-07-03 0055,23.10,82.38
2017-07-03 0056,22.99,83.82
2017-07-03 0057,22.97,86.07
2017-07-03 0058,22.83,87.69
2017-07-03 0059,22.81,88.51
2017-07-03 0100,22.77,89.38
2017-07-03 0101,22.68,89.80
2017-07-03 0102,22.57,88.54
2017-07-03 0103,22.62,89.18
2017-07-03 0104,22.71,88.92
2017-07-03 0105,22.72,88.66
2017-07-03 0106,22.70,87.65
2017-07-03 0107,22.70,87.50
2017-07-03 0108,22.76,88.54
2017-07-03 0109,22.72,89.25
2017-07-03 0110,22.73,90.29
2017-07-03 0111,22.71,90.44
2017-07-03 0112,22.48,87.60
2017-07-03 0113,22.58,87.83
2017-07-03 0114,22.57,86.06
2017-07-03 0115,22.64,85.72
2017-07-03 0116,22.69,86.60
2017-07-03 0117,22.67,85.33
2017-07-03 0118,22.68,83.73
2017-07-03 0119,22.80,83.71
2017-07-03 0120,22.83,83.88
2017-07-03 0121,22.88,82.69
2017-07-03 0122,22.90,84.21
2017-07-03 0123,22.87,84.35
2017-07-03 0124,22.95,80.68
2017-07-03 0125,23.09,80.48
2017-07-03 0126,23.20,79.36
2017-07-03 0127,23.24,80.45
2017-07-03 0128,23.26,80.22
2017-07-03 0129,23.23,75.94
2017-07-03 0130,23.38,74.98
2017-07-03 0131,23.45,74.79
2017-07-03 0132,23.42,72.32
2017-07-03 0133,23.48,74.86
2017-07-03 0134,23.43,74.85
2017-07-03 0135,23.43,72.74
2017-07-03 0136,23.41,71.64
2017-07-03 0137,23.43,70.31
2017-07-03 0138,23.48,71.61
2017-07-03 0139,23.43,70.48
2017-07-03 0140,23.43,71.09
2017-07-03 0141,23.40,70.13
2017-07-03 0142,23.42,69.94
2017-07-03 0143,23.43,69.91
2017-07-03 0144,23.41,70.86
2017-07-03 0145,23.42,71.09
2017-07-03 0146,23.37,70.69
2017-07-03 0147,23.39,70.93
2017-07-03 0148,23.38,68.97
2017-07-03 0149,23.38,69.85
2017-07-03 0150,23.37,69.66
2017-07-03 0151,23.34,70.16
2017-07-03 0152,23.33,68.98
2017-07-03 0153,23.31,69.37
2017-07-03 0154,23.28,68.14
2017-07-03 0155,23.29,69.80
2017-07-03 0156,23.29,68.28
2017-07-03 0157,23.25,69.60
2017-07-03 0158,23.21,69.67
2017-07-03 0159,23.23,70.63
2017-07-03 0200,23.18,71.76
2017-07-03 0201,23.14,70.91
2017-07-03 0202,23.12,72.28
2017-07-03 0203,23.10,71.61
2017-07-03 0204,23.11,71.27
2017-07-03 0205,23.09,70.06
2017-07-03 0206,23.10,71.17
2017-07-03 0207,23.10,71.97
2017-07-03 0208,23.06,70.92
2017-07-03 0209,23.06,69.79
2017-07-03 0210,23.04,70.04
2017-07-03 0211,23.05,70.13
2017-07-03 0212,22.99,69.76
2017-07-03 0213,22.98,69.84
2017-07-03 0214,22.97,68.65
2017-07-03 0215,22.96,68.58
2017-07-03 0216,22.98,69.78
2017-07-03 0217,22.91,69.17
2017-07-03 0218,22.90,68.89
2017-07-03 0219,22.90,69.36
2017-07-03 0220,22.88,69.79
2017-07-03 0221,22.89,69.77
2017-07-03 0222,22.84,69.20
2017-07-03 0223,22.87,70.45
2017-07-03 0224,22.86,69.30
2017-07-03 0225,22.87,68.84
2017-07-03 0226,22.90,68.97
2017-07-03 0227,22.87,69.97
2017-07-03 0228,22.91,68.89
2017-07-03 0229,22.90,69.15
2017-07-03 0230,22.87,69.13
2017-07-03 0231,22.87,71.15
2017-07-03 0232,22.87,71.77
2017-07-03 0233,22.80,70.92
2017-07-03 0234,22.81,70.96
2017-07-03 0235,22.81,72.18
2017-07-03 0236,22.78,71.94
2017-07-03 0237,22.76,71.97
2017-07-03 0238,22.71,73.64
2017-07-03 0239,22.71,72.76
2017-07-03 0240,22.70,72.67
2017-07-03 0241,22.68,72.79
2017-07-03 0242,22.66,72.41
2017-07-03 0243,22.68,73.45
2017-07-03 0244,22.66,75.60
2017-07-03 0245,22.62,75.33
2017-07-03 0246,22.65,77.69
2017-07-03 0247,22.63,78.86
2017-07-03 0248,22.55,74.85
2017-07-03 0249,22.64,75.83
2017-07-03 0250,22.64,74.78
2017-07-03 0251,22.63,72.79
2017-07-03 0252,22.68,72.10
2017-07-03 0253,22.72,72.46
2017-07-03 0254,22.74,71.87
2017-07-03 0255,22.78,71.16
2017-07-03 0256,22.79,68.98
2017-07-03 0257,22.85,68.12
2017-07-03 0258,22.87,66.54
2017-07-03 0259,22.92,67.60
2017-07-03 0300,22.92,68.52
2017-07-03 0301,22.86,67.78
2017-07-03 0302,22.91,66.72
2017-07-03 0303,22.88,68.19
2017-07-03 0304,22.90,66.13
2017-07-03 0305,22.91,66.28
2017-07-03 0306,22.91,66.73
2017-07-03 0307,22.88,65.95
2017-07-03 0308,22.87,67.81
2017-07-03 0309,22.90,68.47
2017-07-03 0310,22.80,69.36
2017-07-03 0311,22.80,67.44
2017-07-03 0312,22.82,68.33
2017-07-03 0313,22.79,68.04
2017-07-03 0314,22.80,65.33
2017-07-03 0315,22.84,65.58
2017-07-03 0316,22.84,65.81
2017-07-03 0317,22.80,66.73
2017-07-03 0318,22.82,66.63
2017-07-03 0319,22.79,66.17
2017-07-03 0320,22.80,67.35
2017-07-03 0321,22.77,66.85
2017-07-03 0322,22.74,68.55
2017-07-03 0323,22.73,67.07
2017-07-03 0324,22.72,67.87
2017-07-03 0325,22.70,67.26
2017-07-03 0326,22.71,66.93
2017-07-03 0327,22.70,67.49
2017-07-03 0328,22.70,66.94
2017-07-03 0329,22.65,67.86
2017-07-03 0330,22.68,70.04
2017-07-03 0331,22.64,71.51
2017-07-03 0332,22.59,67.22
2017-07-03 0333,22.60,69.88
2017-07-03 0334,22.62,67.28
2017-07-03 0335,22.60,67.63
2017-07-03 0336,22.63,68.79
2017-07-03 0337,22.58,66.79
2017-07-03 0338,22.57,67.79
2017-07-03 0339,22.59,68.64
2017-07-03 0340,22.61,67.24
2017-07-03 0341,22.63,66.88
2017-07-03 0342,22.62,66.71
2017-07-03 0343,22.64,67.16
2017-07-03 0344,22.59,67.80
2017-07-03 0345,22.59,68.07
2017-07-03 0346,22.59,66.29
2017-07-03 0347,22.60,67.63
2017-07-03 0348,22.54,67.40
2017-07-03 0349,22.54,67.89
2017-07-03 0350,22.56,67.22
2017-07-03 0351,22.53,69.99
2017-07-03 0352,22.47,70.80
2017-07-03 0353,22.49,69.07
2017-07-03 0354,22.50,71.89
2017-07-03 0355,22.42,71.42
2017-07-03 0356,22.44,72.04
2017-07-03 0357,22.40,70.92
2017-07-03 0358,22.45,68.50
2017-07-03 0359,22.52,70.94
2017-07-03 0400,22.45,69.52
2017-07-03 0401,22.48,71.93
2017-07-03 0402,22.45,71.08
2017-07-03 0403,22.42,70.63
2017-07-03 0404,22.41,72.04
2017-07-03 0405,22.36,71.99
2017-07-03 0406,22.36,73.28
2017-07-03 0407,22.35,75.24
2017-07-03 0408,22.30,72.44
2017-07-03 0409,22.34,73.97
2017-07-03 0410,22.31,74.16
2017-07-03 0411,22.28,75.06
2017-07-03 0412,22.30,73.37
2017-07-03 0413,22.31,73.54
2017-07-03 0414,22.35,74.67
2017-07-03 0415,22.31,75.23
2017-07-03 0416,22.28,75.52
2017-07-03 0417,22.28,75.96
2017-07-03 0418,22.26,77.84
2017-07-03 0419,22.21,77.53
2017-07-03 0420,22.20,78.35
2017-07-03 0421,22.16,78.77
2017-07-03 0422,22.12,78.87
2017-07-03 0423,22.12,79.30
2017-07-03 0424,22.10,80.05
2017-07-03 0425,22.03,79.62
2017-07-03 0426,22.02,80.85
2017-07-03 0427,21.98,80.70
2017-07-03 0428,21.97,80.70
2017-07-03 0429,21.93,81.46
2017-07-03 0430,21.91,81.62
2017-07-03 0431,21.86,82.69
2017-07-03 0432,21.83,82.27
2017-07-03 0433,21.80,83.10
2017-07-03 0434,21.75,82.80
2017-07-03 0435,21.75,83.15
2017-07-03 0436,21.74,84.66
2017-07-03 0437,21.75,84.26
2017-07-03 0438,21.73,84.00
2017-07-03 0439,21.69,84.13
2017-07-03 0440,21.67,84.18
2017-07-03 0441,21.65,84.80
2017-07-03 0442,21.69,85.97
2017-07-03 0443,21.62,84.52
2017-07-03 0444,21.61,84.88
2017-07-03 0445,21.65,85.50
2017-07-03 0446,21.58,85.04
2017-07-03 0447,21.55,83.23
2017-07-03 0448,21.59,84.23
2017-07-03 0449,21.57,83.23
2017-07-03 0450,21.52,82.49
2017-07-03 0451,21.55,83.48
2017-07-03 0452,21.54,83.66
2017-07-03 0453,21.48,81.95
2017-07-03 0454,21.51,81.69
2017-07-03 0455,21.53,82.02
2017-07-03 0456,21.51,81.83
2017-07-03 0457,21.47,81.61
2017-07-03 0458,21.49,82.26
2017-07-03 0459,21.46,82.66
2017-07-03 0500,21.41,82.83
2017-07-03 0501,21.43,83.57
2017-07-03 0502,21.43,83.78
2017-07-03 0503,21.42,84.01
2017-07-03 0504,21.49,85.05
2017-07-03 0505,21.45,84.67
2017-07-03 0506,21.45,84.72
2017-07-03 0507,21.44,84.77
2017-07-03 0508,21.45,84.78
2017-07-03 0509,21.50,85.59
2017-07-03 0510,21.44,84.62
2017-07-03 0511,21.46,84.51
2017-07-03 0512,21.46,83.77
2017-07-03 0513,21.49,83.33
2017-07-03 0514,21.46,83.80
2017-07-03 0515,21.46,84.45
2017-07-03 0516,21.44,85.22
2017-07-03 0517,21.39,85.59
2017-07-03 0518,21.41,85.88
2017-07-03 0519,21.40,85.57
2017-07-03 0520,21.38,85.59
2017-07-03 0521,21.37,85.68
2017-07-03 0522,21.38,85.78
2017-07-03 0523,21.37,86.40
2017-07-03 0524,21.33,85.89
2017-07-03 0525,21.34,85.96
2017-07-03 0526,21.31,85.52
2017-07-03 0527,21.32,85.57
2017-07-03 0528,21.32,85.65
2017-07-03 0529,21.34,85.72
2017-07-03 0530,21.32,85.27
2017-07-03 0531,21.32,85.10
2017-07-03 0532,21.34,85.04
2017-07-03 0533,21.35,85.37
2017-07-03 0534,21.34,83.56
2017-07-03 0535,21.32,82.31
2017-07-03 0536,21.33,82.36
2017-07-03 0537,21.33,81.93
2017-07-03 0538,21.35,82.63
2017-07-03 0539,21.37,82.80
2017-07-03 0540,21.33,83.11
2017-07-03 0541,21.35,83.73
2017-07-03 0542,21.33,84.00
2017-07-03 0543,21.32,85.19
2017-07-03 0544,21.32,85.10
2017-07-03 0545,21.32,84.63
2017-07-03 0546,21.35,84.95
2017-07-03 0547,21.36,85.15
2017-07-03 0548,21.32,84.84
2017-07-03 0549,21.31,84.41
2017-07-03 0550,21.31,84.04
2017-07-03 0551,21.25,81.12
2017-07-03 0552,21.27,81.07
2017-07-03 0553,21.32,82.89
2017-07-03 0554,21.37,83.98
2017-07-03 0555,21.30,83.28
2017-07-03 0556,21.33,82.59
2017-07-03 0557,21.31,82.59
2017-07-03 0558,21.33,83.16
2017-07-03 0559,21.29,82.76
2017-07-03 0600,21.28,82.68
2017-07-03 0601,21.29,83.85
2017-07-03 0602,21.30,82.40
2017-07-03 0603,21.26,81.86
2017-07-03 0604,21.27,81.30
2017-07-03 0605,21.28,81.60
2017-07-03 0606,21.26,80.87
2017-07-03 0607,21.23,81.05
2017-07-03 0608,21.23,81.32
2017-07-03 0609,21.22,80.77
2017-07-03 0610,21.25,81.24
2017-07-03 0611,21.23,81.18
2017-07-03 0612,21.23,81.70
2017-07-03 0613,21.25,82.14
2017-07-03 0614,21.21,81.82
2017-07-03 0615,21.18,82.02
2017-07-03 0616,21.20,81.86
2017-07-03 0617,21.16,81.90
2017-07-03 0618,21.17,82.36
2017-07-03 0619,21.13,81.95
2017-07-03 0620,21.13,82.35
2017-07-03 0621,21.13,82.20
2017-07-03 0622,21.14,82.56
2017-07-03 0623,21.14,82.63
2017-07-03 0624,21.14,82.73
2017-07-03 0625,21.15,82.68
2017-07-03 0626,21.12,82.81
2017-07-03 0627,21.09,82.57
2017-07-03 0628,21.09,82.03
2017-07-03 0629,21.04,81.60
2017-07-03 0630,21.08,80.96
2017-07-03 0631,21.06,80.68
2017-07-03 0632,21.06,80.97
2017-07-03 0633,21.06,81.27
2017-07-03 0634,21.02,80.66
2017-07-03 0635,21.09,79.88
2017-07-03 0636,21.08,79.62
2017-07-03 0637,21.10,80.26
2017-07-03 0638,21.11,80.56
2017-07-03 0639,21.10,80.32
2017-07-03 0640,21.11,79.62
2017-07-03 0641,21.13,78.61
2017-07-03 0642,21.12,78.78
2017-07-03 0643,21.13,79.42
2017-07-03 0644,21.14,79.27
2017-07-03 0645,21.14,79.11
2017-07-03 0646,21.18,79.77
2017-07-03 0647,21.16,80.23
2017-07-03 0648,21.17,80.61
2017-07-03 0649,21.17,80.20
2017-07-03 0650,21.16,81.23
2017-07-03 0651,21.16,80.32
2017-07-03 0652,21.11,80.31
2017-07-03 0653,21.09,79.72
2017-07-03 0654,21.09,79.65
2017-07-03 0655,21.10,79.09
2017-07-03 0656,21.08,79.53
2017-07-03 0657,21.10,80.57
2017-07-03 0658,21.05,81.27
2017-07-03 0659,21.04,80.86
2017-07-03 0700,20.99,80.77
2017-07-03 0701,20.98,80.87
2017-07-03 0702,20.98,80.56
2017-07-03 0703,20.97,79.31
2017-07-03 0704,20.91,79.30
2017-07-03 0705,20.95,79.91
2017-07-03 0706,20.95,79.38
2017-07-03 0707,20.93,79.62
2017-07-03 0708,20.95,80.35
2017-07-03 0709,20.90,81.02
2017-07-03 0710,20.85,81.22
2017-07-03 0711,20.85,81.06
2017-07-03 0712,20.82,80.82
2017-07-03 0713,20.82,80.95
2017-07-03 0714,20.81,81.26
2017-07-03 0715,20.80,81.34
2017-07-03 0716,20.78,81.72
2017-07-03 0717,20.78,81.21
2017-07-03 0718,20.73,80.80
2017-07-03 0719,20.72,80.66
2017-07-03 0720,20.72,81.03
2017-07-03 0721,20.75,81.74
2017-07-03 0722,20.73,82.98
2017-07-03 0723,20.71,83.19
2017-07-03 0724,20.71,85.03
2017-07-03 0725,20.70,85.43
2017-07-03 0726,20.64,83.91
2017-07-03 0727,20.60,82.78
2017-07-03 0728,20.62,82.10
2017-07-03 0729,20.68,81.49
2017-07-03 0730,20.72,81.23
2017-07-03 0731,20.76,81.31
2017-07-03 0732,20.80,81.55
2017-07-03 0733,20.76,81.52
2017-07-03 0734,20.77,81.71
2017-07-03 0735,20.75,81.36
2017-07-03 0736,20.75,81.41
2017-07-03 0737,20.74,81.63
2017-07-03 0738,20.75,81.88
2017-07-03 0739,20.76,82.55
2017-07-03 0740,20.79,85.60
2017-07-03 0741,20.75,86.10
2017-07-03 0742,20.73,85.97
2017-07-03 0743,20.72,85.79
2017-07-03 0744,20.72,85.86
2017-07-03 0745,20.67,85.39
2017-07-03 0746,20.68,85.32
2017-07-03 0747,20.67,85.64
2017-07-03 0748,20.63,85.04
2017-07-03 0749,20.61,84.84
2017-07-03 0750,20.62,85.18
2017-07-03 0751,20.60,85.00
2017-07-03 0752,20.55,85.47
2017-07-03 0753,20.53,85.72
2017-07-03 0754,20.53,86.71
2017-07-03 0755,20.42,87.17
2017-07-03 0756,20.30,87.34
2017-07-03 0757,20.28,87.96
2017-07-03 0758,20.25,88.00
2017-07-03 0759,20.27,87.85
2017-07-03 0800,20.33,88.43
2017-07-03 0801,20.34,87.54
2017-07-03 0802,20.39,87.61
2017-07-03 0803,20.43,87.69
2017-07-03 0804,20.48,87.67
2017-07-03 0805,20.49,87.24
2017-07-03 0806,20.53,87.15
2017-07-03 0807,20.55,87.30
2017-07-03 0808,20.55,87.24
2017-07-03 0809,20.55,86.56
2017-07-03 0810,20.53,85.01
2017-07-03 0811,20.55,83.79
2017-07-03 0812,20.59,83.61
2017-07-03 0813,20.63,83.60
2017-07-03 0814,20.68,84.50
2017-07-03 0815,20.67,85.43
2017-07-03 0816,20.70,85.72
2017-07-03 0817,20.64,85.75
2017-07-03 0818,20.64,85.59
2017-07-03 0819,20.60,86.79
2017-07-03 0820,20.57,86.17
2017-07-03 0821,20.57,85.80
2017-07-03 0822,20.55,86.26
2017-07-03 0823,20.49,85.47
2017-07-03 0824,20.48,85.41
2017-07-03 0825,20.51,85.21
2017-07-03 0826,20.48,84.38
2017-07-03 0827,20.52,84.60
2017-07-03 0828,20.49,83.97
2017-07-03 0829,20.48,83.25
2017-07-03 0830,20.48,83.84
2017-07-03 0831,20.48,84.64
2017-07-03 0832,20.44,83.58
2017-07-03 0833,20.43,83.96
2017-07-03 0834,20.43,84.98
2017-07-03 0835,20.40,84.35
2017-07-03 0836,20.41,84.10
2017-07-03 0837,20.35,83.39
2017-07-03 0838,20.39,82.99
2017-07-03 0839,20.42,84.51
2017-07-03 0840,20.42,83.55
2017-07-03 0841,20.41,83.46
2017-07-03 0842,20.39,83.33
2017-07-03 0843,20.38,83.78
2017-07-03 0844,20.39,83.75
2017-07-03 0845,20.38,83.37
2017-07-03 0846,20.39,83.87
2017-07-03 0847,20.37,83.34
2017-07-03 0848,20.41,83.11
2017-07-03 0849,20.40,83.03
2017-07-03 0850,20.43,83.44
2017-07-03 0851,20.42,82.55
2017-07-03 0852,20.38,82.77
2017-07-03 0853,20.40,82.70
2017-07-03 0854,20.36,82.49
2017-07-03 0855,20.35,82.85
2017-07-03 0856,20.35,82.19
2017-07-03 0857,20.34,82.06
2017-07-03 0858,20.35,81.65
2017-07-03 0859,20.39,82.09
2017-07-03 0900,20.41,82.37
2017-07-03 0901,20.43,83.09
2017-07-03 0902,20.36,81.30
2017-07-03 0903,20.38,80.89
2017-07-03 0904,20.41,80.63
2017-07-03 0905,20.39,80.14
2017-07-03 0906,20.43,81.42
2017-07-03 0907,20.41,82.30
2017-07-03 0908,20.35,81.78
2017-07-03 0909,20.34,80.18
2017-07-03 0910,20.41,81.15
2017-07-03 0911,20.40,81.13
2017-07-03 0912,20.38,82.44
2017-07-03 0913,20.36,82.69
2017-07-03 0914,20.33,83.74
2017-07-03 0915,20.34,83.13
2017-07-03 0916,20.27,79.83
2017-07-03 0917,20.33,80.15
2017-07-03 0918,20.32,78.57
2017-07-03 0919,20.31,79.54
2017-07-03 0920,20.29,79.99
2017-07-03 0921,20.34,82.07
2017-07-03 0922,20.27,81.11
2017-07-03 0923,20.29,81.41
2017-07-03 0924,20.26,81.49
2017-07-03 0925,20.24,82.08
2017-07-03 0926,20.23,83.08
2017-07-03 0927,20.19,81.33
2017-07-03 0928,20.19,82.43
2017-07-03 0929,20.19,84.09
2017-07-03 0930,20.16,85.35
2017-07-03 0931,20.13,85.24
2017-07-03 0932,20.07,85.19
2017-07-03 0933,20.01,84.74
2017-07-03 0934,20.01,85.80
2017-07-03 0935,20.06,87.53
2017-07-03 0936,19.95,86.54
2017-07-03 0937,19.91,86.61
2017-07-03 0938,19.87,86.97
2017-07-03 0939,19.81,86.44
2017-07-03 0940,19.77,86.02
2017-07-03 0941,19.79,86.50
2017-07-03 0942,19.78,87.01
2017-07-03 0943,19.77,87.35
2017-07-03 0944,19.74,87.20
2017-07-03 0945,19.75,87.83
2017-07-03 0946,19.73,87.97
2017-07-03 0947,19.71,87.71
2017-07-03 0948,19.72,88.34
2017-07-03 0949,19.68,88.58
2017-07-03 0950,19.69,89.07
2017-07-03 0951,19.65,89.43
2017-07-03 0952,19.63,90.01
2017-07-03 0953,19.60,90.31
2017-07-03 0954,19.59,90.23
2017-07-03 0955,19.54,90.09
2017-07-03 0956,19.54,90.35
2017-07-03 0957,19.49,90.21
2017-07-03 0958,19.49,90.55
2017-07-03 0959,19.44,90.58
2017-07-03 1000,19.42,90.64
2017-07-03 1001,19.44,90.94
2017-07-03 1002,19.44,90.84
2017-07-03 1003,19.39,90.74
2017-07-03 1004,19.35,90.78
2017-07-03 1005,19.35,90.98
2017-07-03 1006,19.36,90.90
2017-07-03 1007,19.33,90.76
2017-07-03 1008,19.31,90.87
2017-07-03 1009,19.31,91.02
2017-07-03 1010,19.29,90.77
2017-07-03 1011,19.26,90.22
2017-07-03 1012,19.26,90.16
2017-07-03 1013,19.26,90.38
2017-07-03 1014,19.25,90.14
2017-07-03 1015,19.26,89.94
2017-07-03 1016,19.23,89.19
2017-07-03 1017,19.23,88.96
2017-07-03 1018,19.26,88.80
2017-07-03 1019,19.26,88.90
2017-07-03 1020,19.18,87.94
2017-07-03 1021,19.22,88.04
2017-07-03 1022,19.19,88.04
2017-07-03 1023,19.18,88.10
2017-07-03 1024,19.20,88.76
2017-07-03 1025,19.16,87.64
2017-07-03 1026,19.18,87.17
2017-07-03 1027,19.17,87.21
2017-07-03 1028,19.16,87.12
2017-07-03 1029,19.16,87.55
2017-07-03 1030,19.14,88.11
2017-07-03 1031,19.13,88.05
2017-07-03 1032,19.13,88.45
2017-07-03 1033,19.12,88.72
2017-07-03 1034,19.09,89.09
2017-07-03 1035,19.07,89.36
2017-07-03 1036,19.08,89.50
2017-07-03 1037,19.12,89.50
2017-07-03 1038,19.08,89.04
2017-07-03 1039,19.06,88.65
2017-07-03 1040,19.12,88.88
2017-07-03 1041,19.06,88.27
2017-07-03 1042,19.06,88.36
2017-07-03 1043,19.08,88.62
2017-07-03 1044,19.09,88.67
2017-07-03 1045,19.08,88.73
2017-07-03 1046,19.11,88.88
2017-07-03 1047,19.07,88.57
2017-07-03 1048,19.10,88.63
2017-07-03 1049,19.13,88.78
2017-07-03 1050,19.12,88.36
2017-07-03 1051,19.11,88.29
2017-07-03 1052,19.07,88.13
2017-07-03 1053,19.08,88.54
2017-07-03 1054,19.08,88.65
2017-07-03 1055,19.09,88.98
2017-07-03 1056,19.07,88.70
2017-07-03 1057,19.04,88.24
2017-07-03 1058,19.05,88.22
2017-07-03 1059,19.01,88.28
2017-07-03 1100,19.01,88.30
2017-07-03 1101,19.03,88.76
2017-07-03 1102,19.04,89.17
2017-07-03 1103,19.00,88.52
2017-07-03 1104,19.00,88.06
2017-07-03 1105,19.02,88.04
2017-07-03 1106,18.98,87.42
2017-07-03 1107,18.98,87.34
2017-07-03 1108,18.93,88.30
2017-07-03 1109,18.90,88.15
2017-07-03 1110,18.90,87.97
2017-07-03 1111,18.93,88.46
2017-07-03 1112,18.98,88.20
2017-07-03 1113,18.91,87.50
2017-07-03 1114,18.89,88.00
2017-07-03 1115,18.85,87.68
2017-07-03 1116,18.91,88.43
2017-07-03 1117,18.89,87.59
2017-07-03 1118,18.86,86.54
2017-07-03 1119,18.99,87.68
2017-07-03 1120,18.92,86.58
2017-07-03 1121,18.89,86.82
2017-07-03 1122,18.90,85.91
2017-07-03 1123,18.98,85.86
2017-07-03 1124,19.07,85.98
2017-07-03 1125,19.12,85.90
2017-07-03 1126,19.17,85.18
2017-07-03 1127,19.20,84.04
2017-07-03 1128,19.18,83.25
2017-07-03 1129,19.12,81.62
2017-07-03 1130,19.12,81.21
2017-07-03 1131,19.19,83.08
2017-07-03 1132,19.14,81.69
2017-07-03 1133,19.21,83.12
2017-07-03 1134,19.28,81.75
2017-07-03 1135,19.31,81.12
2017-07-03 1136,19.25,79.14
2017-07-03 1137,19.19,79.92
2017-07-03 1138,19.14,79.60
2017-07-03 1139,19.23,81.14
2017-07-03 1140,19.15,80.07
2017-07-03 1141,19.12,80.06
2017-07-03 1142,19.12,81.14
2017-07-03 1143,19.07,80.28
2017-07-03 1144,19.04,79.22
2017-07-03 1145,19.02,79.88
2017-07-03 1146,18.99,80.14
2017-07-03 1147,18.96,79.92
2017-07-03 1148,18.97,81.33
2017-07-03 1149,18.95,80.72
2017-07-03 1150,18.94,79.82
2017-07-03 1151,18.94,80.56
2017-07-03 1152,18.97,81.86
2017-07-03 1153,18.89,80.30
2017-07-03 1154,18.88,80.26
2017-07-03 1155,18.86,81.13
2017-07-03 1156,18.95,81.83
2017-07-03 1157,18.95,80.44
2017-07-03 1158,19.03,80.85
2017-07-03 1159,19.10,79.77
2017-07-03 1200,19.11,80.80
2017-07-03 1201,19.17,79.22
2017-07-03 1202,19.26,80.92
2017-07-03 1203,19.23,79.50
2017-07-03 1204,19.22,81.48
2017-07-03 1205,19.14,80.51
2017-07-03 1206,19.09,80.04
2017-07-03 1207,19.07,80.81
2017-07-03 1208,19.09,80.56
2017-07-03 1209,18.98,80.20
2017-07-03 1210,18.88,80.01
2017-07-03 1211,18.85,81.30
2017-07-03 1212,18.92,81.80
2017-07-03 1213,18.93,81.42
2017-07-03 1214,18.88,81.81
2017-07-03 1215,18.88,81.44
2017-07-03 1216,18.89,81.52
2017-07-03 1217,18.93,82.99
2017-07-03 1218,19.02,82.42
2017-07-03 1219,19.04,82.07
2017-07-03 1220,19.21,83.55
2017-07-03 1221,19.09,81.16
2017-07-03 1222,18.94,82.17
2017-07-03 1223,18.90,82.58
2017-07-03 1224,18.90,82.24
2017-07-03 1225,18.86,81.73
2017-07-03 1226,18.90,81.68
2017-07-03 1227,18.95,81.47
2017-07-03 1228,18.97,80.95
2017-07-03 1229,18.98,81.41
2017-07-03 1230,19.02,81.23
2017-07-03 1231,19.10,80.57
2017-07-03 1232,19.18,80.24
2017-07-03 1233,19.08,79.97
2017-07-03 1234,19.07,79.87
2017-07-03 1235,19.14,81.37
2017-07-03 1236,19.11,80.94
2017-07-03 1237,19.12,80.40
2017-07-03 1238,19.13,79.99
2017-07-03 1239,19.10,80.76
2017-07-03 1240,19.10,81.38
2017-07-03 1241,19.07,80.95
2017-07-03 1242,19.08,81.46
2017-07-03 1243,19.22,83.83
2017-07-03 1244,19.12,81.09
2017-07-03 1245,19.26,82.99
2017-07-03 1246,19.28,81.08
2017-07-03 1247,19.43,82.83
2017-07-03 1248,19.41,81.83
2017-07-03 1249,19.47,79.96
2017-07-03 1250,19.49,79.02
2017-07-03 1251,19.43,80.26
2017-07-03 1252,19.37,81.51
2017-07-03 1253,19.30,80.51
2017-07-03 1254,19.38,82.78
2017-07-03 1255,19.35,79.67
2017-07-03 1256,19.33,79.27
2017-07-03 1257,19.39,79.53
2017-07-03 1258,19.43,79.36
2017-07-03 1259,19.50,79.16
2017-07-03 1300,19.45,79.22
2017-07-03 1301,19.35,78.60
2017-07-03 1302,19.31,79.96
2017-07-03 1303,19.34,80.85
2017-07-03 1304,19.35,78.60
2017-07-03 1305,19.32,79.58
2017-07-03 1306,19.33,79.49
2017-07-03 1307,19.30,81.34
2017-07-03 1308,19.25,79.77
2017-07-03 1309,19.30,82.04
2017-07-03 1310,19.32,81.27
2017-07-03 1311,19.25,80.52
2017-07-03 1312,19.26,80.30
2017-07-03 1313,19.24,80.58
2017-07-03 1314,19.23,80.50
2017-07-03 1315,19.30,80.99
2017-07-03 1316,19.36,81.90
2017-07-03 1317,19.35,81.17
2017-07-03 1318,19.23,79.33
2017-07-03 1319,19.16,80.91
2017-07-03 1320,19.18,80.94
2017-07-03 1321,19.13,80.91
2017-07-03 1322,19.19,81.42
2017-07-03 1323,19.34,80.33
2017-07-03 1324,19.39,79.82
2017-07-03 1325,19.53,79.02
2017-07-03 1326,19.70,80.58
2017-07-03 1327,19.81,78.28
2017-07-03 1328,19.76,78.14
2017-07-03 1329,19.85,79.86
2017-07-03 1330,19.86,78.31
2017-07-03 1331,19.89,78.38
2017-07-03 1332,19.85,76.56
2017-07-03 1333,19.99,79.54
2017-07-03 1334,20.10,77.93
2017-07-03 1335,20.10,77.01
2017-07-03 1336,20.10,77.67
2017-07-03 1337,19.94,76.09
2017-07-03 1338,19.86,78.43
2017-07-03 1339,19.94,79.29
2017-07-03 1340,19.95,78.03
2017-07-03 1341,20.01,75.96
2017-07-03 1342,20.05,76.65
2017-07-03 1343,20.09,77.43
2017-07-03 1344,20.14,76.12
2017-07-03 1345,20.14,76.43
2017-07-03 1346,20.09,76.13
2017-07-03 1347,20.09,78.10
2017-07-03 1348,19.96,77.39
2017-07-03 1349,19.82,76.71
2017-07-03 1350,19.77,79.85
2017-07-03 1351,19.76,77.98
2017-07-03 1352,19.79,78.30
2017-07-03 1353,19.90,80.56
2017-07-03 1354,19.89,78.01
2017-07-03 1355,20.00,79.80
2017-07-03 1356,20.08,76.16
2017-07-03 1357,20.14,76.17
2017-07-03 1358,20.25,77.61
2017-07-03 1359,20.21,76.66
2017-07-03 1400,20.27,78.08
2017-07-03 1401,20.33,76.63
2017-07-03 1402,20.22,75.69
2017-07-03 1403,20.33,76.19
2017-07-03 1404,20.29,75.11
2017-07-03 1405,20.39,75.06
2017-07-03 1406,20.48,76.41
2017-07-03 1407,20.53,76.86
2017-07-03 1408,20.53,76.48
2017-07-03 1409,20.50,76.18
2017-07-03 1410,20.55,75.46
2017-07-03 1411,20.51,76.69
2017-07-03 1412,20.42,75.61
2017-07-03 1413,20.32,78.00
2017-07-03 1414,20.19,76.23
2017-07-03 1415,20.21,76.48
2017-07-03 1416,20.43,78.39
2017-07-03 1417,20.42,75.31
2017-07-03 1418,20.40,75.51
2017-07-03 1419,20.45,76.86
2017-07-03 1420,20.47,77.26
2017-07-03 1421,20.56,75.63
2017-07-03 1422,20.45,75.47
2017-07-03 1423,20.53,75.81
2017-07-03 1424,20.50,76.08
2017-07-03 1425,20.50,75.03
2017-07-03 1426,20.43,73.94
2017-07-03 1427,20.50,76.59
2017-07-03 1428,20.54,75.98
2017-07-03 1429,20.49,74.15
2017-07-03 1430,20.53,73.77
2017-07-03 1431,20.65,72.78
2017-07-03 1432,20.73,76.46
2017-07-03 1433,20.66,72.00
2017-07-03 1434,20.59,73.47
2017-07-03 1435,20.68,75.25
2017-07-03 1436,20.69,72.46
2017-07-03 1437,20.66,75.12
2017-07-03 1438,20.58,72.36
2017-07-03 1439,20.55,72.36
2017-07-03 1440,20.54,74.11
2017-07-03 1441,20.51,73.08
2017-07-03 1442,20.55,72.83
2017-07-03 1443,20.63,74.73
2017-07-03 1444,20.64,72.26
2017-07-03 1445,20.71,74.27
2017-07-03 1446,20.61,73.67
2017-07-03 1447,20.64,72.82
2017-07-03 1448,20.77,75.19
2017-07-03 1449,20.79,73.06
2017-07-03 1450,20.86,73.26
2017-07-03 1451,20.88,71.46
2017-07-03 1452,20.92,72.72
2017-07-03 1453,21.05,73.62
2017-07-03 1454,21.07,73.72
2017-07-03 1455,20.92,71.59
2017-07-03 1456,20.88,71.98
2017-07-03 1457,20.93,75.43
2017-07-03 1458,20.93,72.62
2017-07-03 1459,21.03,74.43
2017-07-03 1500,21.07,73.49
2017-07-03 1501,21.08,73.97
2017-07-03 1502,21.13,72.90
2017-07-03 1503,21.16,72.75
2017-07-03 1504,21.11,71.08
2017-07-03 1505,21.09,71.74
2017-07-03 1506,21.10,72.82
2017-07-03 1507,21.13,72.12
2017-07-03 1508,21.13,73.09
2017-07-03 1509,21.17,72.78
2017-07-03 1510,21.18,72.49
2017-07-03 1511,21.13,71.82
2017-07-03 1512,21.16,71.60
2017-07-03 1513,21.16,71.89
2017-07-03 1514,21.19,72.68
2017-07-03 1515,21.30,72.29
2017-07-03 1516,21.25,71.71
2017-07-03 1517,21.21,72.21
2017-07-03 1518,21.30,72.54
2017-07-03 1519,21.36,71.30
2017-07-03 1520,21.32,71.09
2017-07-03 1521,21.34,71.06
2017-07-03 1522,21.41,71.69
2017-07-03 1523,21.40,70.53
2017-07-03 1524,21.49,71.58
2017-07-03 1525,21.46,70.90
2017-07-03 1526,21.45,72.82
2017-07-03 1527,21.52,70.34
2017-07-03 1528,21.49,70.02
2017-07-03 1529,21.52,71.18
2017-07-03 1530,21.60,71.54
2017-07-03 1531,21.52,69.96
2017-07-03 1532,21.60,71.69
2017-07-03 1533,21.68,70.98
2017-07-03 1534,21.65,69.74
2017-07-03 1535,21.67,70.19
2017-07-03 1536,21.77,70.56
2017-07-03 1537,21.78,69.13
2017-07-03 1538,21.82,69.62
2017-07-03 1539,21.91,72.36
2017-07-03 1540,21.86,69.29
2017-07-03 1541,21.96,71.09
2017-07-03 1542,22.00,71.11
2017-07-03 1543,21.99,70.29
2017-07-03 1544,21.97,69.67
2017-07-03 1545,22.03,68.91
2017-07-03 1546,22.05,69.81
2017-07-03 1547,22.05,70.56
2017-07-03 1548,22.09,70.37
2017-07-03 1549,22.03,67.74
2017-07-03 1550,22.03,68.29
2017-07-03 1551,22.01,68.99
2017-07-03 1552,22.10,72.19
2017-07-03 1553,22.14,67.57
2017-07-03 1554,22.18,68.90
2017-07-03 1555,22.22,68.42
2017-07-03 1556,22.15,70.61
2017-07-03 1557,22.11,68.87
2017-07-03 1558,22.15,68.03
2017-07-03 1559,22.24,67.36
2017-07-03 1600,22.27,67.50
2017-07-03 1601,22.29,67.36
2017-07-03 1602,22.32,67.61
2017-07-03 1603,22.37,69.28
2017-07-03 1604,22.36,68.64
2017-07-03 1605,22.41,65.74
2017-07-03 1606,22.47,65.17
2017-07-03 1607,22.52,67.36
2017-07-03 1608,22.57,68.08
2017-07-03 1609,22.57,66.11
2017-07-03 1610,22.54,66.86
2017-07-03 1611,22.55,63.60
2017-07-03 1612,22.60,64.14
2017-07-03 1613,22.61,63.23
2017-07-03 1614,22.65,64.01
2017-07-03 1615,22.71,66.56
2017-07-03 1616,22.72,63.88
2017-07-03 1617,22.77,63.55
2017-07-03 1618,22.75,60.32
2017-07-03 1619,22.83,64.00
2017-07-03 1620,22.85,61.10
2017-07-03 1621,22.87,63.51
2017-07-03 1622,22.93,61.86
2017-07-03 1623,22.99,65.06
2017-07-03 1624,22.93,63.21
2017-07-03 1625,22.94,62.80
2017-07-03 1626,22.97,63.29
2017-07-03 1627,22.94,62.82
2017-07-03 1628,22.99,62.74
2017-07-03 1629,23.05,60.58
2017-07-03 1630,23.20,61.24
2017-07-03 1631,23.19,64.95
2017-07-03 1632,23.22,61.76
2017-07-03 1633,23.25,64.12
2017-07-03 1634,23.31,64.93
2017-07-03 1635,23.22,64.35
2017-07-03 1636,23.17,63.10
2017-07-03 1637,23.20,63.03
2017-07-03 1638,23.28,64.13
2017-07-03 1639,23.23,61.84
2017-07-03 1640,23.26,62.55
2017-07-03 1641,23.23,63.19
2017-07-03 1642,23.20,59.56
2017-07-03 1643,23.29,60.67
2017-07-03 1644,23.30,59.41
2017-07-03 1645,23.41,61.76
2017-07-03 1646,23.43,61.58
2017-07-03 1647,23.32,61.84
2017-07-03 1648,23.28,60.20
2017-07-03 1649,23.32,61.85
2017-07-03 1650,23.32,62.09
2017-07-03 1651,23.37,62.28
2017-07-03 1652,23.37,62.83
2017-07-03 1653,23.37,61.81
2017-07-03 1654,23.32,62.47
2017-07-03 1655,23.28,61.27
2017-07-03 1656,23.35,61.34
2017-07-03 1657,23.38,61.44
2017-07-03 1658,23.41,61.49
2017-07-03 1659,23.43,59.18
2017-07-03 1700,23.46,58.97
2017-07-03 1701,23.45,60.45
2017-07-03 1702,23.46,57.74
2017-07-03 1703,23.47,56.06
2017-07-03 1704,23.47,57.82
2017-07-03 1705,23.38,58.12
2017-07-03 1706,23.35,55.83
2017-07-03 1707,23.48,55.42
2017-07-03 1708,23.60,61.04
2017-07-03 1709,23.50,60.63
2017-07-03 1710,23.56,57.56
2017-07-03 1711,23.57,56.75
2017-07-03 1712,23.62,55.68
2017-07-03 1713,23.68,55.25
2017-07-03 1714,23.72,55.15
2017-07-03 1715,23.67,57.25
2017-07-03 1716,23.60,51.37
2017-07-03 1717,23.68,53.35
2017-07-03 1718,23.69,56.92
2017-07-03 1719,23.68,51.60
2017-07-03 1720,23.74,53.32
2017-07-03 1721,23.79,55.25
2017-07-03 1722,23.71,53.49
2017-07-03 1723,23.75,52.13
2017-07-03 1724,23.76,56.44
2017-07-03 1725,23.74,58.15
2017-07-03 1726,23.69,54.38
2017-07-03 1727,23.66,54.02
2017-07-03 1728,23.77,53.82
2017-07-03 1729,23.80,54.46
2017-07-03 1730,23.80,56.03
2017-07-03 1731,23.81,57.03
2017-07-03 1732,23.83,57.68
2017-07-03 1733,23.79,57.64
2017-07-03 1734,23.79,60.24
2017-07-03 1735,23.79,56.32
2017-07-03 1736,23.80,55.53
2017-07-03 1737,23.77,55.25
2017-07-03 1738,23.83,57.65
2017-07-03 1739,23.83,56.45
2017-07-03 1740,23.83,61.30
2017-07-03 1741,23.74,59.32
2017-07-03 1742,23.78,60.16
2017-07-03 1743,23.76,60.30
2017-07-03 1744,23.79,59.64
2017-07-03 1745,23.75,59.93
2017-07-03 1746,23.73,62.82
2017-07-03 1747,23.64,59.80
2017-07-03 1748,23.66,60.14
2017-07-03 1749,23.74,60.81
2017-07-03 1750,23.73,59.53
2017-07-03 1751,23.75,58.55
2017-07-03 1752,23.76,56.78
2017-07-03 1753,23.77,58.32
2017-07-03 1754,23.78,55.74
2017-07-03 1755,23.86,60.16
2017-07-03 1756,23.74,56.89
2017-07-03 1757,23.77,55.20
2017-07-03 1758,23.83,54.52
2017-07-03 1759,23.88,57.42
2017-07-03 1800,23.87,56.06
2017-07-03 1801,23.89,56.40
2017-07-03 1802,23.94,53.89
2017-07-03 1803,24.01,55.12
2017-07-03 1804,23.96,55.83
2017-07-03 1805,23.92,58.60
2017-07-03 1806,23.89,56.85
2017-07-03 1807,23.84,57.44
2017-07-03 1808,23.88,56.96
2017-07-03 1809,23.89,56.05
2017-07-03 1810,23.95,54.97
2017-07-03 1811,23.98,54.05
2017-07-03 1812,23.98,52.92
2017-07-03 1813,24.05,53.11
2017-07-03 1814,23.97,55.74
2017-07-03 1815,23.94,52.76
2017-07-03 1816,24.03,51.58
2017-07-03 1817,24.02,55.98
2017-07-03 1818,24.02,51.52
2017-07-03 1819,24.02,54.26
2017-07-03 1820,24.00,52.78
2017-07-03 1821,24.03,54.72
2017-07-03 1822,23.94,54.82
2017-07-03 1823,23.98,59.48
2017-07-03 1824,24.02,56.12
2017-07-03 1825,24.01,59.31
2017-07-03 1826,24.00,57.58
2017-07-03 1827,24.07,55.94
2017-07-03 1828,24.01,54.32
2017-07-03 1829,24.05,54.57
2017-07-03 1830,24.07,56.17
2017-07-03 1831,24.15,55.13
2017-07-03 1832,24.25,53.72
2017-07-03 1833,24.27,53.63
2017-07-03 1834,24.27,59.23
2017-07-03 1835,24.17,57.35
2017-07-03 1836,24.23,54.47
2017-07-03 1837,24.22,54.36
2017-07-03 1838,24.26,53.59
2017-07-03 1839,24.26,54.79
2017-07-03 1840,24.22,55.61
2017-07-03 1841,24.17,55.18
2017-07-03 1842,24.21,54.59
2017-07-03 1843,24.26,54.60
2017-07-03 1844,24.25,54.00
2017-07-03 1845,24.24,55.39
2017-07-03 1846,24.26,54.14
2017-07-03 1847,24.40,53.54
2017-07-03 1848,24.43,58.38
2017-07-03 1849,24.34,56.62
2017-07-03 1850,24.37,57.70
2017-07-03 1851,24.26,59.04
2017-07-03 1852,24.25,55.86
2017-07-03 1853,24.33,56.75
2017-07-03 1854,24.39,55.99
2017-07-03 1855,24.49,54.43
2017-07-03 1856,24.47,53.59
2017-07-03 1857,24.44,53.32
2017-07-03 1858,24.47,54.13
2017-07-03 1859,24.40,54.05
2017-07-03 1900,24.38,56.90
2017-07-03 1901,24.39,59.88
2017-07-03 1902,24.31,60.40
2017-07-03 1903,24.35,57.44
2017-07-03 1904,24.33,54.96
2017-07-03 1905,24.36,54.10
2017-07-03 1906,24.34,54.92
2017-07-03 1907,24.31,57.73
2017-07-03 1908,24.33,54.54
2017-07-03 1909,24.39,56.60
2017-07-03 1910,24.45,57.07
2017-07-03 1911,24.41,58.76
2017-07-03 1912,24.49,54.79
2017-07-03 1913,24.52,53.67
2017-07-03 1914,24.58,55.61
2017-07-03 1915,24.49,54.91
2017-07-03 1916,24.55,54.72
2017-07-03 1917,24.55,53.79
2017-07-03 1918,24.58,54.70
2017-07-03 1919,24.59,54.64
2017-07-03 1920,24.64,54.90
2017-07-03 1921,24.56,56.46
2017-07-03 1922,24.59,54.80
2017-07-03 1923,24.72,56.97
2017-07-03 1924,24.69,55.95
2017-07-03 1925,24.65,54.87
2017-07-03 1926,24.61,54.59
2017-07-03 1927,24.62,55.05
2017-07-03 1928,24.63,54.27
2017-07-03 1929,24.67,54.86
2017-07-03 1930,24.68,55.05
2017-07-03 1931,24.68,54.97
2017-07-03 1932,24.62,58.00
2017-07-03 1933,24.50,60.40
2017-07-03 1934,24.49,59.55
2017-07-03 1935,24.45,57.93
2017-07-03 1936,24.46,54.10
2017-07-03 1937,24.55,53.75
2017-07-03 1938,24.65,54.20
2017-07-03 1939,24.64,53.22
2017-07-03 1940,24.67,53.04
2017-07-03 1941,24.73,53.96
2017-07-03 1942,24.69,54.45
2017-07-03 1943,24.75,56.40
2017-07-03 1944,24.71,55.33
2017-07-03 1945,24.73,54.53
2017-07-03 1946,24.76,55.22
2017-07-03 1947,24.79,54.57
2017-07-03 1948,24.85,52.98
2017-07-03 1949,24.90,54.21
2017-07-03 1950,24.89,54.88
2017-07-03 1951,24.78,53.73
2017-07-03 1952,24.69,53.86
2017-07-03 1953,24.57,55.36
2017-07-03 1954,24.66,57.28
2017-07-03 1955,24.73,54.84
2017-07-03 1956,24.81,54.99
2017-07-03 1957,24.88,53.69
2017-07-03 1958,24.88,57.85
2017-07-03 1959,24.80,52.34
2017-07-03 2000,24.89,51.99
2017-07-03 2001,24.97,52.51
2017-07-03 2002,24.96,55.31
2017-07-03 2003,24.81,55.55
2017-07-03 2004,24.77,52.36
2017-07-03 2005,24.75,52.56
2017-07-03 2006,24.83,53.17
2017-07-03 2007,24.81,53.48
2017-07-03 2008,24.88,56.09
2017-07-03 2009,24.83,54.54
2017-07-03 2010,24.83,55.23
2017-07-03 2011,24.78,54.60
2017-07-03 2012,24.84,52.93
2017-07-03 2013,24.93,52.76
2017-07-03 2014,24.96,52.76
2017-07-03 2015,24.97,53.12
2017-07-03 2016,25.03,55.33
2017-07-03 2017,24.99,53.13
2017-07-03 2018,25.06,52.24
2017-07-03 2019,24.90,55.40
2017-07-03 2020,24.61,56.09
2017-07-03 2021,24.64,56.92
2017-07-03 2022,24.73,53.07
2017-07-03 2023,24.85,53.50
2017-07-03 2024,24.95,52.41
2017-07-03 2025,24.95,55.60
2017-07-03 2026,24.87,53.02
2017-07-03 2027,24.97,52.89
2017-07-03 2028,24.97,57.94
2017-07-03 2029,24.84,58.17
2017-07-03 2030,24.78,55.97
2017-07-03 2031,24.77,58.10
2017-07-03 2032,24.79,57.49
2017-07-03 2033,24.80,55.29
2017-07-03 2034,24.88,54.00
2017-07-03 2035,24.97,53.53
2017-07-03 2036,25.03,54.78
2017-07-03 2037,24.95,57.12
2017-07-03 2038,24.92,53.86
2017-07-03 2039,25.02,53.50
2017-07-03 2040,25.04,56.70
2017-07-03 2041,25.03,56.25
2017-07-03 2042,25.03,57.32
2017-07-03 2043,24.91,55.61
2017-07-03 2044,24.92,56.10
2017-07-03 2045,24.83,55.94
2017-07-03 2046,24.84,57.73
2017-07-03 2047,24.69,59.27
2017-07-03 2048,24.75,57.86
2017-07-03 2049,24.83,55.45
2017-07-03 2050,24.87,53.28
2017-07-03 2051,25.01,52.34
2017-07-03 2052,25.02,52.36
2017-07-03 2053,25.06,52.73
2017-07-03 2054,25.16,52.08
2017-07-03 2055,25.18,52.04
2017-07-03 2056,25.16,53.70
2017-07-03 2057,25.12,53.97
2017-07-03 2058,25.03,54.10
2017-07-03 2059,25.02,53.64
2017-07-03 2100,25.10,52.61
2017-07-03 2101,25.16,52.25
2017-07-03 2102,25.17,55.04
2017-07-03 2103,25.06,55.38
2017-07-03 2104,25.05,53.34
2017-07-03 2105,25.11,52.19
2017-07-03 2106,25.12,53.45
2017-07-03 2107,25.13,52.24
2017-07-03 2108,25.11,53.10
2017-07-03 2109,25.09,54.43
2017-07-03 2110,25.01,56.97
2017-07-03 2111,25.01,52.69
2017-07-03 2112,25.12,54.84
2017-07-03 2113,25.09,54.84
2017-07-03 2114,25.08,56.05
2017-07-03 2115,25.11,53.77
2017-07-03 2116,25.17,51.22
2017-07-03 2117,25.21,52.25
2017-07-03 2118,25.13,53.02
2017-07-03 2119,25.12,54.14
2017-07-03 2120,25.14,52.35
2017-07-03 2121,25.32,52.87
2017-07-03 2122,25.30,56.78
2017-07-03 2123,25.30,52.76
2017-07-03 2124,25.35,55.27
2017-07-03 2125,25.22,56.52
2017-07-03 2126,25.16,53.60
2017-07-03 2127,25.01,54.55
2017-07-03 2128,24.97,56.27
2017-07-03 2129,25.00,53.00
2017-07-03 2130,24.97,53.82
2017-07-03 2131,25.02,52.74
2017-07-03 2132,24.96,54.26
2017-07-03 2133,24.92,53.40
2017-07-03 2134,24.95,54.53
2017-07-03 2135,24.91,55.61
2017-07-03 2136,24.87,55.39
2017-07-03 2137,24.88,54.75
2017-07-03 2138,24.88,55.28
2017-07-03 2139,24.82,57.60
2017-07-03 2140,24.76,57.89
2017-07-03 2141,24.74,56.56
2017-07-03 2142,24.72,55.09
2017-07-03 2143,24.77,57.15
2017-07-03 2144,24.73,57.45
2017-07-03 2145,24.73,60.47
2017-07-03 2146,24.70,56.45
2017-07-03 2147,24.78,55.42
2017-07-03 2148,24.80,58.55
2017-07-03 2149,24.73,55.20
2017-07-03 2150,24.83,58.63
2017-07-03 2151,24.75,55.39
2017-07-03 2152,24.79,55.66
2017-07-03 2153,24.80,56.58
2017-07-03 2154,24.82,55.42
2017-07-03 2155,24.79,55.49
2017-07-03 2156,24.85,56.55
2017-07-03 2157,24.87,55.73
2017-07-03 2158,24.87,55.54
2017-07-03 2159,24.84,55.60
2017-07-03 2200,24.83,57.36
2017-07-03 2201,24.82,57.30
2017-07-03 2202,24.80,55.20
2017-07-03 2203,24.87,58.24
2017-07-03 2204,24.87,54.12
2017-07-03 2205,24.92,56.09
2017-07-03 2206,24.87,53.73
2017-07-03 2207,24.89,54.42
2017-07-03 2208,24.89,56.33
2017-07-03 2209,24.83,54.01
2017-07-03 2210,24.84,55.24
2017-07-03 2211,24.83,53.89
2017-07-03 2212,24.78,58.73
2017-07-03 2213,24.65,56.76
2017-07-03 2214,24.65,55.26
2017-07-03 2215,24.70,53.42
2017-07-03 2216,24.78,53.89
2017-07-03 2217,24.79,54.45
2017-07-03 2218,24.78,56.30
2017-07-03 2219,24.72,56.20
2017-07-03 2220,24.73,55.04
2017-07-03 2221,24.78,56.61
2017-07-03 2222,24.71,54.91
2017-07-03 2223,24.66,56.18
2017-07-03 2224,24.68,56.38
2017-07-03 2225,24.67,55.70
2017-07-03 2226,24.67,54.47
2017-07-03 2227,24.65,54.57
2017-07-03 2228,24.63,55.31
2017-07-03 2229,24.64,57.42
2017-07-03 2230,24.55,57.40
2017-07-03 2231,24.50,61.36
2017-07-03 2232,24.39,58.06
2017-07-03 2233,24.41,57.72
2017-07-03 2234,24.50,56.33
2017-07-03 2235,24.54,57.68
2017-07-03 2236,24.49,58.48
2017-07-03 2237,24.45,57.54
2017-07-03 2238,24.45,56.64
2017-07-03 2239,24.54,58.49
2017-07-03 2240,24.49,56.40
2017-07-03 2241,24.45,58.72
2017-07-03 2242,24.40,60.63
2017-07-03 2243,24.32,58.57
2017-07-03 2244,24.44,60.09
2017-07-03 2245,24.46,59.09
2017-07-03 2246,24.41,60.67
2017-07-03 2247,24.40,59.90
2017-07-03 2248,24.35,59.85
2017-07-03 2249,24.37,57.18
2017-07-03 2250,24.45,56.79
2017-07-03 2251,24.48,59.55
2017-07-03 2252,24.49,57.65
2017-07-03 2253,24.45,57.32
2017-07-03 2254,24.55,55.94
2017-07-03 2255,24.56,57.88
2017-07-03 2256,24.46,60.12
2017-07-03 2257,24.44,58.39
2017-07-03 2258,24.44,56.72
2017-07-03 2259,24.51,58.24
2017-07-03 2300,24.48,56.65
2017-07-03 2301,24.53,56.60
2017-07-03 2302,24.52,58.54
2017-07-03 2303,24.41,59.45
2017-07-03 2304,24.43,58.48
2017-07-03 2305,24.42,55.85
2017-07-03 2306,24.53,57.76
2017-07-03 2307,24.55,58.42
2017-07-03 2308,24.65,58.24
2017-07-03 2309,24.56,55.57
2017-07-03 2310,24.65,57.65
2017-07-03 2311,24.52,59.54
2017-07-03 2312,24.58,59.25
2017-07-03 2313,24.70,60.09
2017-07-03 2314,24.63,58.12
2017-07-03 2315,24.69,58.61
2017-07-03 2316,24.69,58.34
2017-07-03 2317,24.66,59.99
2017-07-03 2318,24.58,59.77
2017-07-03 2319,24.51,58.70
2017-07-03 2320,24.56,59.78
2017-07-03 2321,24.31,58.26
2017-07-03 2322,24.36,60.24
2017-07-03 2323,24.27,59.39
2017-07-03 2324,24.20,57.56
2017-07-03 2325,24.50,55.47
2017-07-03 2326,24.45,56.09
2017-07-03 2327,24.50,57.88
2017-07-03 2328,24.52,57.68
2017-07-03 2329,24.49,59.21
2017-07-03 2330,24.45,59.05
2017-07-03 2331,24.49,55.39
2017-07-03 2332,24.53,57.21
2017-07-03 2333,24.57,57.68
2017-07-03 2334,24.42,57.79
2017-07-03 2335,24.44,56.64
2017-07-03 2336,24.50,55.89
2017-07-03 2337,24.53,57.08
2017-07-03 2338,24.47,57.08
2017-07-03 2339,24.50,57.42
2017-07-03 2340,24.46,56.12
2017-07-03 2341,24.49,59.02
2017-07-03 2342,24.43,56.16
2017-07-03 2343,24.43,58.48
2017-07-03 2344,24.33,56.27
2017-07-03 2345,24.32,56.08
2017-07-03 2346,24.33,55.38
2017-07-03 2347,24.32,59.73
2017-07-03 2348,24.20,59.66
2017-07-03 2349,24.23,57.92
2017-07-03 2350,24.32,58.77
2017-07-03 2351,24.34,58.11
2017-07-03 2352,24.26,61.60
2017-07-03 2353,24.13,59.15
2017-07-03 2354,24.13,57.03
2017-07-03 2355,24.17,60.30
2017-07-03 2356,24.12,57.39
2017-07-03 2357,24.14,58.04
2017-07-03 2358,24.12,56.50
2017-07-03 2359,24.11,58.43