TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-06-30 0001,23.70,78.55
2017-06-30 0002,23.74,78.41
2017-06-30 0003,23.74,78.68
2017-06-30 0004,23.72,78.44
2017-06-30 0005,23.72,78.33
2017-06-30 0006,23.73,78.65
2017-06-30 0007,23.66,78.10
2017-06-30 0008,23.71,78.27
2017-06-30 0009,23.66,78.13
2017-06-30 0010,23.62,78.42
2017-06-30 0011,23.60,78.35
2017-06-30 0012,23.64,78.33
2017-06-30 0013,23.65,78.70
2017-06-30 0014,23.60,78.99
2017-06-30 0015,23.58,78.71
2017-06-30 0016,23.59,78.81
2017-06-30 0017,23.58,79.17
2017-06-30 0018,23.57,79.28
2017-06-30 0019,23.56,79.13
2017-06-30 0020,23.52,79.62
2017-06-30 0021,23.51,79.36
2017-06-30 0022,23.51,79.72
2017-06-30 0023,23.47,80.08
2017-06-30 0024,23.49,79.76
2017-06-30 0025,23.47,79.64
2017-06-30 0026,23.47,79.78
2017-06-30 0027,23.49,79.59
2017-06-30 0028,23.46,79.83
2017-06-30 0029,23.46,80.00
2017-06-30 0030,23.46,79.65
2017-06-30 0031,23.45,79.97
2017-06-30 0032,23.44,80.16
2017-06-30 0033,23.45,80.16
2017-06-30 0034,23.45,80.52
2017-06-30 0035,23.40,80.36
2017-06-30 0036,23.38,80.23
2017-06-30 0037,23.38,80.33
2017-06-30 0038,23.37,80.34
2017-06-30 0039,23.39,80.42
2017-06-30 0040,23.38,80.48
2017-06-30 0041,23.37,80.30
2017-06-30 0042,23.36,79.59
2017-06-30 0043,23.37,79.84
2017-06-30 0044,23.42,80.10
2017-06-30 0045,23.40,80.00
2017-06-30 0046,23.39,80.12
2017-06-30 0047,23.38,80.34
2017-06-30 0048,23.38,79.86
2017-06-30 0049,23.39,79.87
2017-06-30 0050,23.39,80.23
2017-06-30 0051,23.38,80.03
2017-06-30 0052,23.37,79.83
2017-06-30 0053,23.32,79.60
2017-06-30 0054,23.35,79.64
2017-06-30 0055,23.34,79.79
2017-06-30 0056,23.32,80.18
2017-06-30 0057,23.28,80.01
2017-06-30 0058,23.30,80.20
2017-06-30 0059,23.27,80.48
2017-06-30 0100,23.24,80.06
2017-06-30 0101,23.25,80.35
2017-06-30 0102,23.20,80.30
2017-06-30 0103,23.21,80.44
2017-06-30 0104,23.18,80.37
2017-06-30 0105,23.19,80.72
2017-06-30 0106,23.17,81.20
2017-06-30 0107,23.13,81.29
2017-06-30 0108,23.08,81.33
2017-06-30 0109,23.07,81.43
2017-06-30 0110,23.03,81.61
2017-06-30 0111,23.02,81.55
2017-06-30 0112,23.00,81.50
2017-06-30 0113,23.00,81.40
2017-06-30 0114,23.04,81.15
2017-06-30 0115,23.07,81.30
2017-06-30 0116,23.04,81.41
2017-06-30 0117,23.04,81.48
2017-06-30 0118,22.99,81.85
2017-06-30 0119,22.95,82.27
2017-06-30 0120,22.92,82.64
2017-06-30 0121,22.87,82.88
2017-06-30 0122,22.82,83.04
2017-06-30 0123,22.80,83.33
2017-06-30 0124,22.74,83.68
2017-06-30 0125,22.72,83.93
2017-06-30 0126,22.66,84.18
2017-06-30 0127,22.63,84.10
2017-06-30 0128,22.62,84.00
2017-06-30 0129,22.61,84.27
2017-06-30 0130,22.62,84.31
2017-06-30 0131,22.59,84.39
2017-06-30 0132,22.60,84.54
2017-06-30 0133,22.57,84.75
2017-06-30 0134,22.53,84.93
2017-06-30 0135,22.53,84.90
2017-06-30 0136,22.55,84.72
2017-06-30 0137,22.55,84.68
2017-06-30 0138,22.55,84.78
2017-06-30 0139,22.53,84.95
2017-06-30 0140,22.51,85.19
2017-06-30 0141,22.48,85.37
2017-06-30 0142,22.43,85.60
2017-06-30 0143,22.40,85.88
2017-06-30 0144,22.37,86.12
2017-06-30 0145,22.30,86.25
2017-06-30 0146,22.29,86.51
2017-06-30 0147,22.29,86.51
2017-06-30 0148,22.28,86.44
2017-06-30 0149,22.31,86.39
2017-06-30 0150,22.28,86.52
2017-06-30 0151,22.25,86.64
2017-06-30 0152,22.24,86.74
2017-06-30 0153,22.25,86.59
2017-06-30 0154,22.26,86.63
2017-06-30 0155,22.25,86.68
2017-06-30 0156,22.20,86.80
2017-06-30 0157,22.19,86.99
2017-06-30 0158,22.17,87.14
2017-06-30 0159,22.13,87.38
2017-06-30 0200,22.09,87.61
2017-06-30 0201,22.05,87.69
2017-06-30 0202,22.01,87.86
2017-06-30 0203,22.00,87.90
2017-06-30 0204,21.98,87.83
2017-06-30 0205,21.96,87.99
2017-06-30 0206,21.92,88.05
2017-06-30 0207,21.92,88.21
2017-06-30 0208,21.90,88.16
2017-06-30 0209,21.95,87.96
2017-06-30 0210,21.96,87.95
2017-06-30 0211,21.92,87.99
2017-06-30 0212,21.92,88.05
2017-06-30 0213,21.87,88.21
2017-06-30 0214,21.86,88.35
2017-06-30 0215,21.83,88.52
2017-06-30 0216,21.84,88.38
2017-06-30 0217,21.86,88.21
2017-06-30 0218,21.87,88.07
2017-06-30 0219,21.92,87.89
2017-06-30 0220,21.89,88.00
2017-06-30 0221,21.84,88.21
2017-06-30 0222,21.83,88.18
2017-06-30 0223,21.84,88.27
2017-06-30 0224,21.86,88.32
2017-06-30 0225,21.89,88.15
2017-06-30 0226,21.92,88.01
2017-06-30 0227,21.87,88.03
2017-06-30 0228,21.85,88.08
2017-06-30 0229,21.86,88.17
2017-06-30 0230,21.83,88.21
2017-06-30 0231,21.83,88.35
2017-06-30 0232,21.80,88.42
2017-06-30 0233,21.79,88.47
2017-06-30 0234,21.74,88.62
2017-06-30 0235,21.74,88.67
2017-06-30 0236,21.75,88.62
2017-06-30 0237,21.74,88.61
2017-06-30 0238,21.71,88.66
2017-06-30 0239,21.70,88.71
2017-06-30 0240,21.73,88.67
2017-06-30 0241,21.73,88.66
2017-06-30 0242,21.71,88.81
2017-06-30 0243,21.69,88.86
2017-06-30 0244,21.69,88.87
2017-06-30 0245,21.69,88.85
2017-06-30 0246,21.69,88.78
2017-06-30 0247,21.72,88.69
2017-06-30 0248,21.72,88.64
2017-06-30 0249,21.72,88.67
2017-06-30 0250,21.68,88.73
2017-06-30 0251,21.66,88.83
2017-06-30 0252,21.70,88.83
2017-06-30 0253,21.68,88.88
2017-06-30 0254,21.68,88.88
2017-06-30 0255,21.68,88.88
2017-06-30 0256,21.68,88.95
2017-06-30 0257,21.64,88.96
2017-06-30 0258,21.61,89.11
2017-06-30 0259,21.58,89.37
2017-06-30 0300,21.55,89.52
2017-06-30 0301,21.54,89.64
2017-06-30 0302,21.51,89.68
2017-06-30 0303,21.50,89.80
2017-06-30 0304,21.46,89.88
2017-06-30 0305,21.50,89.85
2017-06-30 0306,21.50,89.73
2017-06-30 0307,21.46,89.81
2017-06-30 0308,21.47,89.84
2017-06-30 0309,21.49,89.84
2017-06-30 0310,21.45,89.86
2017-06-30 0311,21.45,89.96
2017-06-30 0312,21.45,89.96
2017-06-30 0313,21.44,90.00
2017-06-30 0314,21.39,90.11
2017-06-30 0315,21.41,90.16
2017-06-30 0316,21.41,90.09
2017-06-30 0317,21.41,90.09
2017-06-30 0318,21.41,90.24
2017-06-30 0319,21.36,90.36
2017-06-30 0320,21.36,90.38
2017-06-30 0321,21.33,90.43
2017-06-30 0322,21.36,90.35
2017-06-30 0323,21.33,90.38
2017-06-30 0324,21.37,90.21
2017-06-30 0325,21.31,90.31
2017-06-30 0326,21.30,90.48
2017-06-30 0327,21.27,90.65
2017-06-30 0328,21.27,90.83
2017-06-30 0329,21.27,90.86
2017-06-30 0330,21.25,90.95
2017-06-30 0331,21.27,90.92
2017-06-30 0332,21.25,90.95
2017-06-30 0333,21.25,90.95
2017-06-30 0334,21.31,90.73
2017-06-30 0335,21.27,90.73
2017-06-30 0336,21.22,90.75
2017-06-30 0337,21.23,90.73
2017-06-30 0338,21.23,90.68
2017-06-30 0339,21.19,90.76
2017-06-30 0340,21.18,90.80
2017-06-30 0341,21.15,90.87
2017-06-30 0342,21.13,91.03
2017-06-30 0343,21.11,91.13
2017-06-30 0344,21.09,91.20
2017-06-30 0345,21.09,91.18
2017-06-30 0346,21.06,91.28
2017-06-30 0347,21.01,91.50
2017-06-30 0348,20.98,91.65
2017-06-30 0349,20.95,91.74
2017-06-30 0350,20.93,91.83
2017-06-30 0351,20.93,91.91
2017-06-30 0352,20.90,91.95
2017-06-30 0353,20.89,91.98
2017-06-30 0354,20.88,92.03
2017-06-30 0355,20.90,92.05
2017-06-30 0356,20.87,92.08
2017-06-30 0357,20.85,92.12
2017-06-30 0358,20.85,92.26
2017-06-30 0359,20.83,92.39
2017-06-30 0400,20.85,92.37
2017-06-30 0401,20.88,92.24
2017-06-30 0402,20.84,92.15
2017-06-30 0403,20.84,92.17
2017-06-30 0404,20.86,92.15
2017-06-30 0405,20.85,92.15
2017-06-30 0406,20.84,92.15
2017-06-30 0407,20.85,92.09
2017-06-30 0408,20.85,92.03
2017-06-30 0409,20.83,92.08
2017-06-30 0410,20.87,92.01
2017-06-30 0411,20.89,91.80
2017-06-30 0412,20.89,91.66
2017-06-30 0413,20.91,91.52
2017-06-30 0414,20.91,91.52
2017-06-30 0415,20.89,91.60
2017-06-30 0416,20.89,91.59
2017-06-30 0417,20.90,91.50
2017-06-30 0418,20.93,91.38
2017-06-30 0419,20.95,91.19
2017-06-30 0420,20.96,91.03
2017-06-30 0421,20.96,91.00
2017-06-30 0422,20.98,90.95
2017-06-30 0423,20.99,90.78
2017-06-30 0424,20.98,90.73
2017-06-30 0425,21.01,90.69
2017-06-30 0426,21.03,90.63
2017-06-30 0427,21.02,90.70
2017-06-30 0428,21.01,90.64
2017-06-30 0429,21.03,90.41
2017-06-30 0430,21.07,90.25
2017-06-30 0431,21.07,90.26
2017-06-30 0432,21.05,90.11
2017-06-30 0433,21.06,90.12
2017-06-30 0434,21.05,90.01
2017-06-30 0435,21.05,90.02
2017-06-30 0436,21.06,90.18
2017-06-30 0437,21.04,90.06
2017-06-30 0438,21.03,90.04
2017-06-30 0439,21.04,90.08
2017-06-30 0440,21.02,90.09
2017-06-30 0441,21.01,90.11
2017-06-30 0442,20.99,90.17
2017-06-30 0443,20.99,90.21
2017-06-30 0444,20.99,90.15
2017-06-30 0445,20.98,90.33
2017-06-30 0446,20.96,90.38
2017-06-30 0447,20.92,90.42
2017-06-30 0448,20.91,90.50
2017-06-30 0449,20.91,90.53
2017-06-30 0450,20.89,90.53
2017-06-30 0451,20.87,90.54
2017-06-30 0452,20.88,90.45
2017-06-30 0453,20.89,90.50
2017-06-30 0454,20.88,90.50
2017-06-30 0455,20.87,90.55
2017-06-30 0456,20.87,90.60
2017-06-30 0457,20.86,90.70
2017-06-30 0458,20.84,90.79
2017-06-30 0459,20.84,90.72
2017-06-30 0500,20.85,90.63
2017-06-30 0501,20.83,90.47
2017-06-30 0502,20.86,90.58
2017-06-30 0503,20.85,90.62
2017-06-30 0504,20.80,90.58
2017-06-30 0505,20.83,90.43
2017-06-30 0506,20.83,90.29
2017-06-30 0507,20.84,90.41
2017-06-30 0508,20.81,90.25
2017-06-30 0509,20.85,90.25
2017-06-30 0510,20.85,90.18
2017-06-30 0511,20.85,90.15
2017-06-30 0512,20.83,90.07
2017-06-30 0513,20.84,90.06
2017-06-30 0514,20.85,90.20
2017-06-30 0515,20.85,90.25
2017-06-30 0516,20.85,90.21
2017-06-30 0517,20.80,90.10
2017-06-30 0518,20.81,90.05
2017-06-30 0519,20.83,90.06
2017-06-30 0520,20.84,90.04
2017-06-30 0521,20.84,89.89
2017-06-30 0522,20.85,89.81
2017-06-30 0523,20.84,89.62
2017-06-30 0524,20.88,89.53
2017-06-30 0525,20.85,89.46
2017-06-30 0526,20.83,89.46
2017-06-30 0527,20.83,89.50
2017-06-30 0528,20.83,89.54
2017-06-30 0529,20.86,89.44
2017-06-30 0530,20.85,89.46
2017-06-30 0531,20.89,89.40
2017-06-30 0532,20.88,89.15
2017-06-30 0533,20.91,89.04
2017-06-30 0534,20.90,89.04
2017-06-30 0535,20.93,89.01
2017-06-30 0536,20.92,88.93
2017-06-30 0537,20.96,88.58
2017-06-30 0538,21.01,88.51
2017-06-30 0539,20.99,88.51
2017-06-30 0540,20.97,88.59
2017-06-30 0541,20.97,88.53
2017-06-30 0542,20.99,88.69
2017-06-30 0543,20.98,88.47
2017-06-30 0544,21.00,88.32
2017-06-30 0545,21.04,88.08
2017-06-30 0546,21.07,87.82
2017-06-30 0547,21.10,87.78
2017-06-30 0548,21.10,87.92
2017-06-30 0549,21.10,87.86
2017-06-30 0550,21.08,87.68
2017-06-30 0551,21.09,87.63
2017-06-30 0552,21.08,87.64
2017-06-30 0553,21.09,87.70
2017-06-30 0554,21.13,87.57
2017-06-30 0555,21.14,87.48
2017-06-30 0556,21.14,87.39
2017-06-30 0557,21.13,87.36
2017-06-30 0558,21.14,87.06
2017-06-30 0559,21.24,87.01
2017-06-30 0600,21.25,86.65
2017-06-30 0601,21.27,86.81
2017-06-30 0602,21.31,86.41
2017-06-30 0603,21.36,85.95
2017-06-30 0604,21.37,85.91
2017-06-30 0605,21.36,86.11
2017-06-30 0606,21.36,86.03
2017-06-30 0607,21.36,85.93
2017-06-30 0608,21.38,86.53
2017-06-30 0609,21.24,86.92
2017-06-30 0610,21.13,87.01
2017-06-30 0611,20.87,84.07
2017-06-30 0612,20.70,85.47
2017-06-30 0613,20.51,85.81
2017-06-30 0614,20.18,85.76
2017-06-30 0615,19.93,86.75
2017-06-30 0616,19.78,88.29
2017-06-30 0617,19.66,89.96
2017-06-30 0618,19.54,90.50
2017-06-30 0619,19.40,90.37
2017-06-30 0620,19.30,90.03
2017-06-30 0621,19.08,89.60
2017-06-30 0622,19.06,89.66
2017-06-30 0623,19.06,90.17
2017-06-30 0624,18.97,90.01
2017-06-30 0625,18.91,90.55
2017-06-30 0626,18.88,90.82
2017-06-30 0627,18.87,91.09
2017-06-30 0628,18.87,91.29
2017-06-30 0629,18.80,91.41
2017-06-30 0630,18.69,91.33
2017-06-30 0631,18.72,91.90
2017-06-30 0632,18.65,92.42
2017-06-30 0633,18.58,91.86
2017-06-30 0634,18.60,92.09
2017-06-30 0635,18.64,92.41
2017-06-30 0636,18.55,91.99
2017-06-30 0637,18.55,91.74
2017-06-30 0638,18.58,91.96
2017-06-30 0639,18.55,91.89
2017-06-30 0640,18.48,91.34
2017-06-30 0641,18.55,91.33
2017-06-30 0642,18.57,91.39
2017-06-30 0643,18.60,91.44
2017-06-30 0644,18.53,90.49
2017-06-30 0645,18.61,90.83
2017-06-30 0646,18.55,90.06
2017-06-30 0647,18.65,89.42
2017-06-30 0648,18.69,89.04
2017-06-30 0649,18.72,89.25
2017-06-30 0650,18.79,89.81
2017-06-30 0651,18.75,88.98
2017-06-30 0652,18.79,89.02
2017-06-30 0653,18.88,89.48
2017-06-30 0654,18.82,88.97
2017-06-30 0655,18.83,88.20
2017-06-30 0656,18.84,88.26
2017-06-30 0657,18.86,88.78
2017-06-30 0658,18.90,88.52
2017-06-30 0659,18.88,88.52
2017-06-30 0700,18.88,86.56
2017-06-30 0701,18.93,86.65
2017-06-30 0702,18.93,86.95
2017-06-30 0703,18.88,86.86
2017-06-30 0704,18.90,87.85
2017-06-30 0705,18.86,86.88
2017-06-30 0706,18.87,85.65
2017-06-30 0707,18.89,86.43
2017-06-30 0708,18.89,86.48
2017-06-30 0709,18.83,86.47
2017-06-30 0710,18.86,87.67
2017-06-30 0711,18.79,87.56
2017-06-30 0712,18.78,88.32
2017-06-30 0713,18.72,88.76
2017-06-30 0714,18.74,89.48
2017-06-30 0715,18.74,90.14
2017-06-30 0716,18.77,90.64
2017-06-30 0717,18.67,90.23
2017-06-30 0718,18.68,90.08
2017-06-30 0719,18.70,90.24
2017-06-30 0720,18.68,90.31
2017-06-30 0721,18.62,90.46
2017-06-30 0722,18.74,91.18
2017-06-30 0723,18.65,90.03
2017-06-30 0724,18.67,89.96
2017-06-30 0725,18.68,90.08
2017-06-30 0726,18.71,90.33
2017-06-30 0727,18.72,90.31
2017-06-30 0728,18.74,89.93
2017-06-30 0729,18.74,88.11
2017-06-30 0730,18.80,87.37
2017-06-30 0731,18.83,87.58
2017-06-30 0732,18.85,87.47
2017-06-30 0733,18.90,87.85
2017-06-30 0734,18.91,87.52
2017-06-30 0735,18.92,87.90
2017-06-30 0736,18.91,87.07
2017-06-30 0737,19.03,87.72
2017-06-30 0738,19.01,87.89
2017-06-30 0739,19.00,88.58
2017-06-30 0740,19.01,89.04
2017-06-30 0741,18.97,89.20
2017-06-30 0742,18.93,89.13
2017-06-30 0743,18.89,89.75
2017-06-30 0744,18.88,90.78
2017-06-30 0745,18.79,91.52
2017-06-30 0746,18.74,91.86
2017-06-30 0747,18.69,91.96
2017-06-30 0748,18.66,91.86
2017-06-30 0749,18.60,91.91
2017-06-30 0750,18.60,91.96
2017-06-30 0751,18.54,91.34
2017-06-30 0752,18.57,91.02
2017-06-30 0753,18.55,90.46
2017-06-30 0754,18.56,90.33
2017-06-30 0755,18.57,90.62
2017-06-30 0756,18.54,90.55
2017-06-30 0757,18.56,90.76
2017-06-30 0758,18.54,91.05
2017-06-30 0759,18.50,91.36
2017-06-30 0800,18.46,91.65
2017-06-30 0801,18.45,91.87
2017-06-30 0802,18.44,92.20
2017-06-30 0803,18.41,92.52
2017-06-30 0804,18.36,92.87
2017-06-30 0805,18.23,92.95
2017-06-30 0806,18.17,92.95
2017-06-30 0807,18.13,93.13
2017-06-30 0808,18.10,93.30
2017-06-30 0809,18.07,93.42
2017-06-30 0810,17.99,93.53
2017-06-30 0811,18.01,93.71
2017-06-30 0812,17.97,93.96
2017-06-30 0813,17.95,94.14
2017-06-30 0814,17.95,94.31
2017-06-30 0815,17.95,94.36
2017-06-30 0816,17.98,94.36
2017-06-30 0817,17.99,94.36
2017-06-30 0818,17.99,94.32
2017-06-30 0819,18.05,94.38
2017-06-30 0820,18.05,94.51
2017-06-30 0821,18.01,94.46
2017-06-30 0822,17.97,94.41
2017-06-30 0823,17.99,94.41
2017-06-30 0824,17.97,94.41
2017-06-30 0825,17.95,94.42
2017-06-30 0826,17.95,94.40
2017-06-30 0827,17.93,94.35
2017-06-30 0828,17.96,94.31
2017-06-30 0829,17.98,94.26
2017-06-30 0830,18.03,94.36
2017-06-30 0831,18.02,94.35
2017-06-30 0832,18.01,94.29
2017-06-30 0833,17.99,94.32
2017-06-30 0834,17.96,94.26
2017-06-30 0835,17.98,94.40
2017-06-30 0836,17.97,94.44
2017-06-30 0837,18.01,94.56
2017-06-30 0838,17.99,94.65
2017-06-30 0839,17.98,94.70
2017-06-30 0840,17.99,94.70
2017-06-30 0841,18.02,94.69
2017-06-30 0842,17.97,94.65
2017-06-30 0843,17.96,94.66
2017-06-30 0844,17.98,94.70
2017-06-30 0845,18.01,94.80
2017-06-30 0846,17.97,94.81
2017-06-30 0847,17.95,94.83
2017-06-30 0848,17.89,94.90
2017-06-30 0849,17.93,94.98
2017-06-30 0850,17.92,95.08
2017-06-30 0851,17.90,95.14
2017-06-30 0852,17.89,95.22
2017-06-30 0853,17.88,95.36
2017-06-30 0854,17.90,95.40
2017-06-30 0855,17.87,95.49
2017-06-30 0856,17.89,95.54
2017-06-30 0857,17.90,95.64
2017-06-30 0858,17.90,95.67
2017-06-30 0859,17.90,95.67
2017-06-30 0900,17.87,95.69
2017-06-30 0901,17.90,95.71
2017-06-30 0902,17.89,95.74
2017-06-30 0903,17.91,95.77
2017-06-30 0904,17.86,95.78
2017-06-30 0905,17.85,95.78
2017-06-30 0906,17.86,95.82
2017-06-30 0907,17.82,95.82
2017-06-30 0908,17.80,95.84
2017-06-30 0909,17.79,95.85
2017-06-30 0910,17.83,95.86
2017-06-30 0911,17.81,95.83
2017-06-30 0912,17.85,95.84
2017-06-30 0913,17.82,95.85
2017-06-30 0914,17.79,95.83
2017-06-30 0915,17.78,95.82
2017-06-30 0916,17.82,95.85
2017-06-30 0917,17.81,95.88
2017-06-30 0918,17.78,95.89
2017-06-30 0919,17.77,95.88
2017-06-30 0920,17.75,95.94
2017-06-30 0921,17.74,95.96
2017-06-30 0922,17.72,96.02
2017-06-30 0923,17.75,96.07
2017-06-30 0924,17.73,96.12
2017-06-30 0925,17.76,96.19
2017-06-30 0926,17.75,96.21
2017-06-30 0927,17.74,96.25
2017-06-30 0928,17.79,96.29
2017-06-30 0929,17.81,96.31
2017-06-30 0930,17.76,96.33
2017-06-30 0931,17.76,96.37
2017-06-30 0932,17.73,96.41
2017-06-30 0933,17.77,96.44
2017-06-30 0934,17.75,96.49
2017-06-30 0935,17.76,96.49
2017-06-30 0936,17.75,96.57
2017-06-30 0937,17.74,96.58
2017-06-30 0938,17.75,96.59
2017-06-30 0939,17.76,96.55
2017-06-30 0940,17.80,96.63
2017-06-30 0941,17.77,96.63
2017-06-30 0942,17.80,96.67
2017-06-30 0943,17.75,96.69
2017-06-30 0944,17.75,96.69
2017-06-30 0945,17.76,96.72
2017-06-30 0946,17.76,96.75
2017-06-30 0947,17.76,96.76
2017-06-30 0948,17.76,96.79
2017-06-30 0949,17.76,96.82
2017-06-30 0950,17.76,96.82
2017-06-30 0951,17.76,96.87
2017-06-30 0952,17.77,96.90
2017-06-30 0953,17.80,96.91
2017-06-30 0954,17.78,96.94
2017-06-30 0955,17.79,96.91
2017-06-30 0956,17.79,96.92
2017-06-30 0957,17.85,96.92
2017-06-30 0958,17.83,96.94
2017-06-30 0959,17.85,96.92
2017-06-30 1000,17.83,96.93
2017-06-30 1001,17.87,96.96
2017-06-30 1002,17.86,96.96
2017-06-30 1003,17.84,96.95
2017-06-30 1004,17.86,96.97
2017-06-30 1005,17.84,96.96
2017-06-30 1006,17.82,96.99
2017-06-30 1007,17.83,97.00
2017-06-30 1008,17.84,97.00
2017-06-30 1009,17.82,97.00
2017-06-30 1010,17.83,97.06
2017-06-30 1011,17.84,97.09
2017-06-30 1012,17.80,97.07
2017-06-30 1013,17.80,97.12
2017-06-30 1014,17.81,97.13
2017-06-30 1015,17.86,97.15
2017-06-30 1016,17.87,97.17
2017-06-30 1017,17.89,97.15
2017-06-30 1018,17.92,97.14
2017-06-30 1019,17.91,97.15
2017-06-30 1020,17.94,97.10
2017-06-30 1021,17.93,97.08
2017-06-30 1022,17.92,97.05
2017-06-30 1023,17.95,97.04
2017-06-30 1024,17.95,97.01
2017-06-30 1025,17.95,96.99
2017-06-30 1026,17.94,96.95
2017-06-30 1027,17.96,96.96
2017-06-30 1028,18.01,96.93
2017-06-30 1029,18.02,96.90
2017-06-30 1030,18.02,96.89
2017-06-30 1031,18.04,96.86
2017-06-30 1032,18.03,96.85
2017-06-30 1033,18.04,96.78
2017-06-30 1034,18.09,96.76
2017-06-30 1035,18.11,96.70
2017-06-30 1036,18.15,96.61
2017-06-30 1037,18.17,96.50
2017-06-30 1038,18.16,96.42
2017-06-30 1039,18.19,96.27
2017-06-30 1040,18.21,96.12
2017-06-30 1041,18.22,96.03
2017-06-30 1042,18.24,95.94
2017-06-30 1043,18.28,95.86
2017-06-30 1044,18.28,95.80
2017-06-30 1045,18.30,95.74
2017-06-30 1046,18.35,95.69
2017-06-30 1047,18.36,95.65
2017-06-30 1048,18.34,95.58
2017-06-30 1049,18.39,95.45
2017-06-30 1050,18.39,95.28
2017-06-30 1051,18.41,95.17
2017-06-30 1052,18.42,95.08
2017-06-30 1053,18.43,94.98
2017-06-30 1054,18.46,94.86
2017-06-30 1055,18.49,94.71
2017-06-30 1056,18.53,94.57
2017-06-30 1057,18.53,94.44
2017-06-30 1058,18.51,94.37
2017-06-30 1059,18.54,94.30
2017-06-30 1100,18.51,94.21
2017-06-30 1101,18.49,94.03
2017-06-30 1102,18.51,93.87
2017-06-30 1103,18.51,93.79
2017-06-30 1104,18.54,93.87
2017-06-30 1105,18.53,93.92
2017-06-30 1106,18.52,93.99
2017-06-30 1107,18.54,94.07
2017-06-30 1108,18.54,94.01
2017-06-30 1109,18.54,93.80
2017-06-30 1110,18.56,93.69
2017-06-30 1111,18.57,93.62
2017-06-30 1112,18.51,93.54
2017-06-30 1113,18.54,93.40
2017-06-30 1114,18.52,93.16
2017-06-30 1115,18.61,92.98
2017-06-30 1116,18.63,93.07
2017-06-30 1117,18.64,92.97
2017-06-30 1118,18.68,92.96
2017-06-30 1119,18.68,93.07
2017-06-30 1120,18.66,92.91
2017-06-30 1121,18.66,92.89
2017-06-30 1122,18.66,92.83
2017-06-30 1123,18.67,92.89
2017-06-30 1124,18.63,92.85
2017-06-30 1125,18.65,92.84
2017-06-30 1126,18.62,92.76
2017-06-30 1127,18.66,92.65
2017-06-30 1128,18.63,92.30
2017-06-30 1129,18.65,92.16
2017-06-30 1130,18.63,92.02
2017-06-30 1131,18.66,92.02
2017-06-30 1132,18.65,91.89
2017-06-30 1133,18.62,91.68
2017-06-30 1134,18.66,91.82
2017-06-30 1135,18.67,91.63
2017-06-30 1136,18.66,91.28
2017-06-30 1137,18.72,91.29
2017-06-30 1138,18.68,91.20
2017-06-30 1139,18.69,91.16
2017-06-30 1140,18.70,91.03
2017-06-30 1141,18.71,90.94
2017-06-30 1142,18.78,91.21
2017-06-30 1143,18.71,90.76
2017-06-30 1144,18.73,90.55
2017-06-30 1145,18.70,90.45
2017-06-30 1146,18.67,90.28
2017-06-30 1147,18.69,90.54
2017-06-30 1148,18.68,90.83
2017-06-30 1149,18.66,90.91
2017-06-30 1150,18.65,90.93
2017-06-30 1151,18.60,90.74
2017-06-30 1152,18.61,91.11
2017-06-30 1153,18.58,91.02
2017-06-30 1154,18.52,90.83
2017-06-30 1155,18.59,90.97
2017-06-30 1156,18.55,91.05
2017-06-30 1157,18.53,90.88
2017-06-30 1158,18.56,90.84
2017-06-30 1159,18.55,90.64
2017-06-30 1200,18.55,90.18
2017-06-30 1201,18.59,90.63
2017-06-30 1202,18.55,90.41
2017-06-30 1203,18.57,90.47
2017-06-30 1204,18.59,90.65
2017-06-30 1205,18.54,89.99
2017-06-30 1206,18.59,89.96
2017-06-30 1207,18.55,89.44
2017-06-30 1208,18.57,89.59
2017-06-30 1209,18.60,89.83
2017-06-30 1210,18.68,89.20
2017-06-30 1211,18.74,89.21
2017-06-30 1212,18.72,88.63
2017-06-30 1213,18.74,88.78
2017-06-30 1214,18.74,88.52
2017-06-30 1215,18.72,88.94
2017-06-30 1216,18.73,88.79
2017-06-30 1217,18.70,88.99
2017-06-30 1218,18.72,89.04
2017-06-30 1219,18.70,88.80
2017-06-30 1220,18.69,88.98
2017-06-30 1221,18.69,89.17
2017-06-30 1222,18.68,89.46
2017-06-30 1223,18.64,89.49
2017-06-30 1224,18.68,89.92
2017-06-30 1225,18.61,89.79
2017-06-30 1226,18.59,90.11
2017-06-30 1227,18.59,90.41
2017-06-30 1228,18.53,90.27
2017-06-30 1229,18.55,90.50
2017-06-30 1230,18.52,90.02
2017-06-30 1231,18.45,89.62
2017-06-30 1232,18.49,90.14
2017-06-30 1233,18.47,90.21
2017-06-30 1234,18.44,90.04
2017-06-30 1235,18.42,89.80
2017-06-30 1236,18.43,89.55
2017-06-30 1237,18.43,89.62
2017-06-30 1238,18.49,89.87
2017-06-30 1239,18.44,89.05
2017-06-30 1240,18.49,89.11
2017-06-30 1241,18.50,88.57
2017-06-30 1242,18.55,88.63
2017-06-30 1243,18.56,88.98
2017-06-30 1244,18.53,88.42
2017-06-30 1245,18.56,88.13
2017-06-30 1246,18.57,88.40
2017-06-30 1247,18.59,88.51
2017-06-30 1248,18.64,88.18
2017-06-30 1249,18.58,86.97
2017-06-30 1250,18.54,87.24
2017-06-30 1251,18.52,87.24
2017-06-30 1252,18.49,87.45
2017-06-30 1253,18.50,87.86
2017-06-30 1254,18.47,87.86
2017-06-30 1255,18.49,88.32
2017-06-30 1256,18.46,88.48
2017-06-30 1257,18.48,88.74
2017-06-30 1258,18.50,89.09
2017-06-30 1259,18.49,88.69
2017-06-30 1300,18.42,87.98
2017-06-30 1301,18.48,88.06
2017-06-30 1302,18.50,88.47
2017-06-30 1303,18.51,88.27
2017-06-30 1304,18.52,88.23
2017-06-30 1305,18.52,87.79
2017-06-30 1306,18.58,87.88
2017-06-30 1307,18.59,87.92
2017-06-30 1308,18.63,88.19
2017-06-30 1309,18.64,87.00
2017-06-30 1310,18.59,87.47
2017-06-30 1311,18.56,87.62
2017-06-30 1312,18.56,88.13
2017-06-30 1313,18.53,88.04
2017-06-30 1314,18.52,87.90
2017-06-30 1315,18.52,88.19
2017-06-30 1316,18.46,87.90
2017-06-30 1317,18.49,88.04
2017-06-30 1318,18.49,88.50
2017-06-30 1319,18.52,88.75
2017-06-30 1320,18.52,89.02
2017-06-30 1321,18.45,88.46
2017-06-30 1322,18.44,88.69
2017-06-30 1323,18.45,89.09
2017-06-30 1324,18.43,89.24
2017-06-30 1325,18.42,89.19
2017-06-30 1326,18.42,89.19
2017-06-30 1327,18.39,89.07
2017-06-30 1328,18.42,89.26
2017-06-30 1329,18.44,89.31
2017-06-30 1330,18.48,89.53
2017-06-30 1331,18.48,88.78
2017-06-30 1332,18.51,88.91
2017-06-30 1333,18.53,88.73
2017-06-30 1334,18.63,89.54
2017-06-30 1335,18.59,88.72
2017-06-30 1336,18.60,88.50
2017-06-30 1337,18.64,88.48
2017-06-30 1338,18.64,88.18
2017-06-30 1339,18.62,87.88
2017-06-30 1340,18.63,87.92
2017-06-30 1341,18.68,88.06
2017-06-30 1342,18.76,88.36
2017-06-30 1343,18.77,87.60
2017-06-30 1344,18.82,87.32
2017-06-30 1345,18.82,87.53
2017-06-30 1346,18.81,87.17
2017-06-30 1347,18.78,86.88
2017-06-30 1348,18.77,87.33
2017-06-30 1349,18.84,87.82
2017-06-30 1350,18.91,87.98
2017-06-30 1351,18.93,86.89
2017-06-30 1352,19.00,85.99
2017-06-30 1353,19.15,86.12
2017-06-30 1354,19.24,85.38
2017-06-30 1355,19.38,85.47
2017-06-30 1356,19.48,84.28
2017-06-30 1357,19.58,83.93
2017-06-30 1358,19.61,83.59
2017-06-30 1359,19.57,83.21
2017-06-30 1400,19.54,83.56
2017-06-30 1401,19.59,84.70
2017-06-30 1402,19.64,84.60
2017-06-30 1403,19.71,85.11
2017-06-30 1404,19.69,84.17
2017-06-30 1405,19.56,83.11
2017-06-30 1406,19.52,83.94
2017-06-30 1407,19.44,83.55
2017-06-30 1408,19.48,84.23
2017-06-30 1409,19.52,84.03
2017-06-30 1410,19.53,84.12
2017-06-30 1411,19.69,84.73
2017-06-30 1412,19.71,83.07
2017-06-30 1413,19.74,83.13
2017-06-30 1414,19.76,83.10
2017-06-30 1415,19.76,83.07
2017-06-30 1416,19.87,82.91
2017-06-30 1417,19.94,82.95
2017-06-30 1418,20.01,82.23
2017-06-30 1419,20.06,82.04
2017-06-30 1420,20.13,81.73
2017-06-30 1421,20.06,80.54
2017-06-30 1422,19.94,81.91
2017-06-30 1423,19.98,82.31
2017-06-30 1424,20.04,82.15
2017-06-30 1425,20.02,81.34
2017-06-30 1426,20.03,81.43
2017-06-30 1427,20.03,80.98
2017-06-30 1428,20.02,81.66
2017-06-30 1429,20.01,82.18
2017-06-30 1430,19.90,83.85
2017-06-30 1431,19.91,83.40
2017-06-30 1432,19.96,83.07
2017-06-30 1433,20.05,82.98
2017-06-30 1434,19.94,83.12
2017-06-30 1435,19.88,83.12
2017-06-30 1436,19.88,83.06
2017-06-30 1437,19.74,82.90
2017-06-30 1438,19.65,83.49
2017-06-30 1439,19.56,83.51
2017-06-30 1440,19.60,82.94
2017-06-30 1441,19.74,83.33
2017-06-30 1442,19.89,82.46
2017-06-30 1443,19.94,82.41
2017-06-30 1444,19.91,81.28
2017-06-30 1445,19.84,82.32
2017-06-30 1446,19.81,82.02
2017-06-30 1447,19.86,82.16
2017-06-30 1448,19.79,81.73
2017-06-30 1449,19.65,82.58
2017-06-30 1450,19.62,82.27
2017-06-30 1451,19.61,82.37
2017-06-30 1452,19.49,83.08
2017-06-30 1453,19.45,82.65
2017-06-30 1454,19.49,83.21
2017-06-30 1455,19.51,83.87
2017-06-30 1456,19.43,83.16
2017-06-30 1457,19.43,83.51
2017-06-30 1458,19.43,83.19
2017-06-30 1459,19.48,83.61
2017-06-30 1500,19.48,83.91
2017-06-30 1501,19.49,83.20
2017-06-30 1502,19.53,83.30
2017-06-30 1503,19.53,82.88
2017-06-30 1504,19.53,83.24
2017-06-30 1505,19.49,82.92
2017-06-30 1506,19.60,83.42
2017-06-30 1507,19.60,81.85
2017-06-30 1508,19.64,82.05
2017-06-30 1509,19.66,82.46
2017-06-30 1510,19.63,82.90
2017-06-30 1511,19.60,82.67
2017-06-30 1512,19.56,82.30
2017-06-30 1513,19.59,82.82
2017-06-30 1514,19.61,82.12
2017-06-30 1515,19.65,81.85
2017-06-30 1516,19.74,82.03
2017-06-30 1517,19.84,81.46
2017-06-30 1518,19.94,80.82
2017-06-30 1519,20.10,79.79
2017-06-30 1520,20.11,79.36
2017-06-30 1521,20.17,79.42
2017-06-30 1522,20.19,79.89
2017-06-30 1523,20.21,79.45
2017-06-30 1524,20.17,78.99
2017-06-30 1525,20.20,79.18
2017-06-30 1526,20.28,79.08
2017-06-30 1527,20.32,79.32
2017-06-30 1528,20.40,79.76
2017-06-30 1529,20.36,79.52
2017-06-30 1530,20.34,78.70
2017-06-30 1531,20.28,79.08
2017-06-30 1532,20.31,78.67
2017-06-30 1533,20.39,78.84
2017-06-30 1534,20.31,77.89
2017-06-30 1535,20.35,78.31
2017-06-30 1536,20.39,79.59
2017-06-30 1537,20.51,77.66
2017-06-30 1538,20.68,76.74
2017-06-30 1539,20.79,76.77
2017-06-30 1540,20.83,76.11
2017-06-30 1541,20.76,76.60
2017-06-30 1542,20.82,77.58
2017-06-30 1543,20.71,76.93
2017-06-30 1544,20.67,77.72
2017-06-30 1545,20.61,76.83
2017-06-30 1546,20.66,77.34
2017-06-30 1547,20.66,78.09
2017-06-30 1548,20.63,78.25
2017-06-30 1549,20.56,77.50
2017-06-30 1550,20.68,77.69
2017-06-30 1551,20.82,77.53
2017-06-30 1552,20.97,78.58
2017-06-30 1553,21.23,78.92
2017-06-30 1554,21.33,76.26
2017-06-30 1555,21.46,77.18
2017-06-30 1556,21.62,76.88
2017-06-30 1557,21.74,74.50
2017-06-30 1558,21.95,72.44
2017-06-30 1559,22.13,74.60
2017-06-30 1600,22.23,72.43
2017-06-30 1601,22.14,72.35
2017-06-30 1602,21.94,72.63
2017-06-30 1603,21.71,74.82
2017-06-30 1604,21.48,74.19
2017-06-30 1605,21.32,74.72
2017-06-30 1606,21.14,75.40
2017-06-30 1607,21.05,75.38
2017-06-30 1608,20.96,76.89
2017-06-30 1609,21.09,76.94
2017-06-30 1610,21.15,76.17
2017-06-30 1611,21.23,75.28
2017-06-30 1612,21.21,75.32
2017-06-30 1613,21.20,75.53
2017-06-30 1614,21.18,76.33
2017-06-30 1615,21.20,76.21
2017-06-30 1616,21.26,76.42
2017-06-30 1617,21.38,73.76
2017-06-30 1618,21.52,75.89
2017-06-30 1619,21.48,74.99
2017-06-30 1620,21.45,75.00
2017-06-30 1621,21.47,74.80
2017-06-30 1622,21.50,74.87
2017-06-30 1623,21.48,73.61
2017-06-30 1624,21.51,73.40
2017-06-30 1625,21.58,74.19
2017-06-30 1626,21.62,73.57
2017-06-30 1627,21.67,73.78
2017-06-30 1628,21.66,73.37
2017-06-30 1629,21.62,73.42
2017-06-30 1630,21.54,73.11
2017-06-30 1631,21.52,74.08
2017-06-30 1632,21.56,74.76
2017-06-30 1633,21.51,74.32
2017-06-30 1634,21.51,76.47
2017-06-30 1635,21.53,76.37
2017-06-30 1636,21.48,75.30
2017-06-30 1637,21.65,75.91
2017-06-30 1638,21.67,75.06
2017-06-30 1639,21.71,73.75
2017-06-30 1640,21.69,74.25
2017-06-30 1641,21.66,74.55
2017-06-30 1642,21.68,75.43
2017-06-30 1643,21.74,74.17
2017-06-30 1644,21.71,73.68
2017-06-30 1645,21.48,74.25
2017-06-30 1646,21.26,75.95
2017-06-30 1647,21.17,76.94
2017-06-30 1648,21.11,75.50
2017-06-30 1649,21.22,75.09
2017-06-30 1650,21.31,74.48
2017-06-30 1651,21.45,74.13
2017-06-30 1652,21.57,74.08
2017-06-30 1653,21.63,73.37
2017-06-30 1654,21.74,72.98
2017-06-30 1655,21.80,73.00
2017-06-30 1656,21.85,73.82
2017-06-30 1657,21.90,72.69
2017-06-30 1658,21.83,72.93
2017-06-30 1659,21.66,72.95
2017-06-30 1700,21.58,73.93
2017-06-30 1701,21.53,74.46
2017-06-30 1702,21.47,74.37
2017-06-30 1703,21.41,74.54
2017-06-30 1704,21.43,74.31
2017-06-30 1705,21.50,74.72
2017-06-30 1706,21.66,75.11
2017-06-30 1707,21.76,75.06
2017-06-30 1708,21.77,73.65
2017-06-30 1709,21.80,73.70
2017-06-30 1710,21.83,73.09
2017-06-30 1711,21.94,73.66
2017-06-30 1712,22.00,71.80
2017-06-30 1713,22.05,71.76
2017-06-30 1714,22.00,72.78
2017-06-30 1715,22.03,72.14
2017-06-30 1716,22.11,71.55
2017-06-30 1717,22.13,71.32
2017-06-30 1718,22.06,70.99
2017-06-30 1719,22.04,71.99
2017-06-30 1720,22.05,71.47
2017-06-30 1721,22.09,71.30
2017-06-30 1722,22.24,72.11
2017-06-30 1723,22.37,73.72
2017-06-30 1724,22.50,72.66
2017-06-30 1725,22.60,72.76
2017-06-30 1726,22.64,72.38
2017-06-30 1727,22.74,69.40
2017-06-30 1728,22.79,69.44
2017-06-30 1729,22.80,70.64
2017-06-30 1730,22.79,70.11
2017-06-30 1731,22.74,70.08
2017-06-30 1732,22.73,71.79
2017-06-30 1733,22.70,71.36
2017-06-30 1734,22.68,70.46
2017-06-30 1735,22.65,70.07
2017-06-30 1736,22.61,69.69
2017-06-30 1737,22.61,69.28
2017-06-30 1738,22.61,70.23
2017-06-30 1739,22.57,69.79
2017-06-30 1740,22.56,69.13
2017-06-30 1741,22.58,72.24
2017-06-30 1742,22.58,72.75
2017-06-30 1743,22.65,70.39
2017-06-30 1744,22.70,70.34
2017-06-30 1745,22.79,69.98
2017-06-30 1746,22.80,70.32
2017-06-30 1747,22.70,69.70
2017-06-30 1748,22.60,69.47
2017-06-30 1749,22.48,70.48
2017-06-30 1750,22.41,70.54
2017-06-30 1751,22.26,71.16
2017-06-30 1752,22.18,70.97
2017-06-30 1753,22.17,71.57
2017-06-30 1754,22.18,71.46
2017-06-30 1755,22.21,72.12
2017-06-30 1756,22.21,71.03
2017-06-30 1757,22.25,70.93
2017-06-30 1758,22.34,70.88
2017-06-30 1759,22.48,71.46
2017-06-30 1800,22.56,70.99
2017-06-30 1801,22.51,70.14
2017-06-30 1802,22.49,70.38
2017-06-30 1803,22.49,71.28
2017-06-30 1804,22.44,70.90
2017-06-30 1805,22.46,71.46
2017-06-30 1806,22.51,70.95
2017-06-30 1807,22.59,70.68
2017-06-30 1808,22.65,70.52
2017-06-30 1809,22.63,71.21
2017-06-30 1810,22.70,72.10
2017-06-30 1811,22.87,72.74
2017-06-30 1812,22.96,70.83
2017-06-30 1813,23.02,70.09
2017-06-30 1814,23.09,70.41
2017-06-30 1815,23.17,72.66
2017-06-30 1816,23.31,70.29
2017-06-30 1817,23.36,70.60
2017-06-30 1818,23.43,68.82
2017-06-30 1819,23.57,68.00
2017-06-30 1820,23.49,69.52
2017-06-30 1821,23.40,69.30
2017-06-30 1822,23.14,69.60
2017-06-30 1823,22.82,69.98
2017-06-30 1824,22.57,70.31
2017-06-30 1825,22.64,71.20
2017-06-30 1826,22.63,70.46
2017-06-30 1827,22.64,70.78
2017-06-30 1828,22.69,71.06
2017-06-30 1829,22.80,72.81
2017-06-30 1830,22.92,71.46
2017-06-30 1831,23.16,75.79
2017-06-30 1832,23.29,71.39
2017-06-30 1833,23.40,68.74
2017-06-30 1834,23.55,69.04
2017-06-30 1835,23.61,69.13
2017-06-30 1836,23.77,68.84
2017-06-30 1837,23.85,68.42
2017-06-30 1838,23.91,67.13
2017-06-30 1839,23.92,68.15
2017-06-30 1840,23.94,67.69
2017-06-30 1841,23.84,68.67
2017-06-30 1842,23.82,69.47
2017-06-30 1843,23.86,69.08
2017-06-30 1844,23.97,70.34
2017-06-30 1845,23.98,67.68
2017-06-30 1846,23.93,68.01
2017-06-30 1847,23.93,68.57
2017-06-30 1848,24.07,68.52
2017-06-30 1849,24.11,68.21
2017-06-30 1850,24.09,69.26
2017-06-30 1851,24.21,68.85
2017-06-30 1852,24.16,67.49
2017-06-30 1853,24.15,68.43
2017-06-30 1854,24.15,68.65
2017-06-30 1855,24.11,68.30
2017-06-30 1856,24.13,68.43
2017-06-30 1857,24.13,68.87
2017-06-30 1858,24.13,70.41
2017-06-30 1859,24.12,70.98
2017-06-30 1900,24.17,69.15
2017-06-30 1901,24.21,69.97
2017-06-30 1902,24.25,67.55
2017-06-30 1903,24.26,67.27
2017-06-30 1904,24.29,66.83
2017-06-30 1905,24.19,65.94
2017-06-30 1906,24.20,66.86
2017-06-30 1907,24.18,66.01
2017-06-30 1908,24.18,66.13
2017-06-30 1909,24.25,66.83
2017-06-30 1910,24.39,66.31
2017-06-30 1911,24.50,67.35
2017-06-30 1912,24.67,69.18
2017-06-30 1913,24.71,66.03
2017-06-30 1914,24.59,64.00
2017-06-30 1915,24.53,65.75
2017-06-30 1916,24.43,64.67
2017-06-30 1917,24.34,65.02
2017-06-30 1918,24.29,65.71
2017-06-30 1919,24.21,66.72
2017-06-30 1920,24.30,65.44
2017-06-30 1921,24.35,65.45
2017-06-30 1922,24.39,67.21
2017-06-30 1923,24.40,66.45
2017-06-30 1924,24.50,67.35
2017-06-30 1925,24.44,67.12
2017-06-30 1926,24.50,64.90
2017-06-30 1927,24.56,65.94
2017-06-30 1928,24.53,66.26
2017-06-30 1929,24.45,64.85
2017-06-30 1930,24.44,66.17
2017-06-30 1931,24.51,65.34
2017-06-30 1932,24.49,66.37
2017-06-30 1933,24.62,66.48
2017-06-30 1934,24.66,65.56
2017-06-30 1935,24.72,65.47
2017-06-30 1936,24.62,66.73
2017-06-30 1937,24.65,67.42
2017-06-30 1938,24.68,65.97
2017-06-30 1939,24.62,62.88
2017-06-30 1940,24.52,61.14
2017-06-30 1941,24.48,62.90
2017-06-30 1942,24.48,63.19
2017-06-30 1943,24.44,62.62
2017-06-30 1944,24.49,63.75
2017-06-30 1945,24.63,65.44
2017-06-30 1946,24.77,64.33
2017-06-30 1947,24.95,63.77
2017-06-30 1948,24.99,59.57
2017-06-30 1949,25.14,61.33
2017-06-30 1950,25.19,61.61
2017-06-30 1951,25.18,60.87
2017-06-30 1952,25.22,62.50
2017-06-30 1953,25.20,64.34
2017-06-30 1954,25.28,64.34
2017-06-30 1955,25.39,65.05
2017-06-30 1956,25.38,64.67
2017-06-30 1957,25.39,63.82
2017-06-30 1958,25.52,64.78
2017-06-30 1959,25.61,57.72
2017-06-30 2000,25.56,55.96
2017-06-30 2001,25.55,56.96
2017-06-30 2002,25.51,57.19
2017-06-30 2003,25.39,54.24
2017-06-30 2004,25.33,56.66
2017-06-30 2005,25.34,53.97
2017-06-30 2006,25.29,55.63
2017-06-30 2007,25.21,56.35
2017-06-30 2008,25.18,58.89
2017-06-30 2009,25.14,58.80
2017-06-30 2010,25.02,55.12
2017-06-30 2011,25.13,57.21
2017-06-30 2012,25.28,56.94
2017-06-30 2013,25.32,59.13
2017-06-30 2014,25.48,60.73
2017-06-30 2015,25.51,60.62
2017-06-30 2016,25.50,59.74
2017-06-30 2017,25.41,56.03
2017-06-30 2018,25.41,56.76
2017-06-30 2019,25.51,54.35
2017-06-30 2020,25.59,53.36
2017-06-30 2021,25.71,54.70
2017-06-30 2022,25.74,54.39
2017-06-30 2023,25.66,54.60
2017-06-30 2024,25.70,55.12
2017-06-30 2025,25.75,55.08
2017-06-30 2026,25.87,55.19
2017-06-30 2027,25.84,55.82
2017-06-30 2028,25.60,53.40
2017-06-30 2029,25.69,53.92
2017-06-30 2030,25.58,50.43
2017-06-30 2031,25.58,52.70
2017-06-30 2032,25.56,50.56
2017-06-30 2033,25.47,49.52
2017-06-30 2034,25.34,50.86
2017-06-30 2035,25.18,51.09
2017-06-30 2036,25.05,51.26
2017-06-30 2037,24.95,53.07
2017-06-30 2038,24.76,53.34
2017-06-30 2039,24.79,53.06
2017-06-30 2040,24.87,52.96
2017-06-30 2041,24.85,53.56
2017-06-30 2042,24.91,53.34
2017-06-30 2043,24.95,53.11
2017-06-30 2044,25.01,54.63
2017-06-30 2045,24.97,53.02
2017-06-30 2046,25.05,54.05
2017-06-30 2047,25.22,51.91
2017-06-30 2048,25.43,52.35
2017-06-30 2049,25.52,51.60
2017-06-30 2050,25.54,52.95
2017-06-30 2051,25.43,54.75
2017-06-30 2052,25.34,57.85
2017-06-30 2053,24.95,59.21
2017-06-30 2054,24.85,59.27
2017-06-30 2055,24.88,58.94
2017-06-30 2056,24.87,60.75
2017-06-30 2057,24.85,60.02
2017-06-30 2058,24.88,58.31
2017-06-30 2059,24.93,56.22
2017-06-30 2100,25.15,54.72
2017-06-30 2101,25.20,54.89
2017-06-30 2102,25.10,55.64
2017-06-30 2103,25.21,53.95
2017-06-30 2104,25.17,54.50
2017-06-30 2105,25.06,54.17
2017-06-30 2106,25.09,57.62
2017-06-30 2107,24.95,54.43
2017-06-30 2108,25.15,53.76
2017-06-30 2109,25.19,56.88
2017-06-30 2110,25.05,54.89
2017-06-30 2111,25.15,54.11
2017-06-30 2112,25.21,54.12
2017-06-30 2113,25.26,55.00
2017-06-30 2114,25.15,57.26
2017-06-30 2115,25.10,58.67
2017-06-30 2116,24.95,57.74
2017-06-30 2117,24.87,57.16
2017-06-30 2118,24.85,55.51
2017-06-30 2119,24.91,56.56
2017-06-30 2120,24.95,56.55
2017-06-30 2121,25.02,56.46
2017-06-30 2122,25.17,55.27
2017-06-30 2123,25.24,55.35
2017-06-30 2124,25.26,56.40
2017-06-30 2125,25.24,55.59
2017-06-30 2126,25.35,54.51
2017-06-30 2127,25.33,54.08
2017-06-30 2128,25.38,54.65
2017-06-30 2129,25.28,56.58
2017-06-30 2130,25.15,58.05
2017-06-30 2131,24.99,57.65
2017-06-30 2132,24.97,59.43
2017-06-30 2133,25.04,58.10
2017-06-30 2134,25.10,56.86
2017-06-30 2135,24.96,58.59
2017-06-30 2136,24.96,60.63
2017-06-30 2137,24.68,60.42
2017-06-30 2138,24.72,58.38
2017-06-30 2139,24.90,56.59
2017-06-30 2140,25.15,55.66
2017-06-30 2141,25.34,54.72
2017-06-30 2142,25.46,54.34
2017-06-30 2143,25.54,54.02
2017-06-30 2144,25.57,54.74
2017-06-30 2145,25.51,55.73
2017-06-30 2146,25.31,56.34
2017-06-30 2147,25.25,55.35
2017-06-30 2148,25.34,55.82
2017-06-30 2149,25.21,58.05
2017-06-30 2150,25.18,56.87
2017-06-30 2151,25.22,56.56
2017-06-30 2152,25.35,56.94
2017-06-30 2153,25.43,57.28
2017-06-30 2154,25.38,56.71
2017-06-30 2155,25.33,59.03
2017-06-30 2156,25.22,57.43
2017-06-30 2157,25.38,59.38
2017-06-30 2158,25.40,59.54
2017-06-30 2159,25.51,58.32
2017-06-30 2200,25.62,57.58
2017-06-30 2201,25.68,57.81
2017-06-30 2202,25.77,56.46
2017-06-30 2203,25.81,57.86
2017-06-30 2204,25.82,55.83
2017-06-30 2205,25.76,57.31
2017-06-30 2206,25.74,53.54
2017-06-30 2207,25.81,53.93
2017-06-30 2208,25.74,56.29
2017-06-30 2209,25.68,55.60
2017-06-30 2210,25.64,55.69
2017-06-30 2211,25.43,56.63
2017-06-30 2212,25.27,55.76
2017-06-30 2213,25.24,56.88
2017-06-30 2214,25.43,56.33
2017-06-30 2215,25.41,57.92
2017-06-30 2216,25.34,58.91
2017-06-30 2217,25.29,57.91
2017-06-30 2218,25.27,57.02
2017-06-30 2219,25.14,56.03
2017-06-30 2220,25.06,57.78
2017-06-30 2221,24.91,58.34
2017-06-30 2222,24.83,57.51
2017-06-30 2223,24.86,56.90
2017-06-30 2224,24.85,57.11
2017-06-30 2225,24.87,58.22
2017-06-30 2226,24.90,57.44
2017-06-30 2227,24.88,58.76
2017-06-30 2228,24.87,57.95
2017-06-30 2229,24.86,58.42
2017-06-30 2230,24.85,58.08
2017-06-30 2231,24.83,58.79
2017-06-30 2232,24.86,57.86
2017-06-30 2233,24.85,56.60
2017-06-30 2234,24.88,57.39
2017-06-30 2235,24.91,57.39
2017-06-30 2236,24.96,57.30
2017-06-30 2237,24.95,57.67
2017-06-30 2238,24.93,57.11
2017-06-30 2239,24.98,56.15
2017-06-30 2240,25.02,55.79
2017-06-30 2241,25.05,55.87
2017-06-30 2242,25.10,57.49
2017-06-30 2243,25.05,56.41
2017-06-30 2244,24.97,56.99
2017-06-30 2245,24.97,58.74
2017-06-30 2246,24.92,57.90
2017-06-30 2247,25.04,58.21
2017-06-30 2248,25.02,58.12
2017-06-30 2249,25.02,58.66
2017-06-30 2250,25.03,58.96
2017-06-30 2251,25.12,57.18
2017-06-30 2252,25.28,57.87
2017-06-30 2253,25.43,56.28
2017-06-30 2254,25.28,57.58
2017-06-30 2255,25.03,58.25
2017-06-30 2256,24.81,60.91
2017-06-30 2257,24.54,65.41
2017-06-30 2258,24.44,58.81
2017-06-30 2259,24.58,60.86
2017-06-30 2300,24.54,60.14
2017-06-30 2301,24.56,61.15
2017-06-30 2302,24.54,61.60
2017-06-30 2303,24.51,61.81
2017-06-30 2304,24.48,60.74
2017-06-30 2305,24.48,60.31
2017-06-30 2306,24.54,60.48
2017-06-30 2307,24.52,60.87
2017-06-30 2308,24.53,61.39
2017-06-30 2309,24.53,61.86
2017-06-30 2310,24.49,63.02
2017-06-30 2311,24.44,63.56
2017-06-30 2312,24.44,63.42
2017-06-30 2313,24.40,62.59
2017-06-30 2314,24.42,62.42
2017-06-30 2315,24.43,64.03
2017-06-30 2316,24.44,62.71
2017-06-30 2317,24.49,60.96
2017-06-30 2318,24.57,61.35
2017-06-30 2319,24.59,60.31
2017-06-30 2320,24.61,62.55
2017-06-30 2321,24.59,61.81
2017-06-30 2322,24.58,61.58
2017-06-30 2323,24.58,61.20
2017-06-30 2324,24.56,61.61
2017-06-30 2325,24.57,61.77
2017-06-30 2326,24.55,60.31
2017-06-30 2327,24.54,63.28
2017-06-30 2328,24.49,62.23
2017-06-30 2329,24.50,61.79
2017-06-30 2330,24.52,60.87
2017-06-30 2331,24.54,61.55
2017-06-30 2332,24.49,60.68
2017-06-30 2333,24.54,60.45
2017-06-30 2334,24.55,60.79
2017-06-30 2335,24.59,61.99
2017-06-30 2336,24.60,61.31
2017-06-30 2337,24.54,60.35
2017-06-30 2338,24.59,61.70
2017-06-30 2339,24.55,61.18
2017-06-30 2340,24.51,61.04
2017-06-30 2341,24.54,60.68
2017-06-30 2342,24.54,61.36
2017-06-30 2343,24.52,61.01
2017-06-30 2344,24.54,60.97
2017-06-30 2345,24.50,62.54
2017-06-30 2346,24.49,61.92
2017-06-30 2347,24.47,62.33
2017-06-30 2348,24.42,62.56
2017-06-30 2349,24.41,60.44
2017-06-30 2350,24.42,60.87
2017-06-30 2351,24.44,60.57
2017-06-30 2352,24.40,60.97
2017-06-30 2353,24.35,60.26
2017-06-30 2354,24.39,61.34
2017-06-30 2355,24.35,62.24
2017-06-30 2356,24.31,62.90
2017-06-30 2357,24.20,63.89
2017-06-30 2358,24.11,63.60
2017-06-30 2359,24.07,65.37