TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-06-29 0001,21.13,89.64
2017-06-29 0002,19.65,86.73
2017-06-29 0003,19.08,90.50
2017-06-29 0004,18.69,92.05
2017-06-29 0005,18.55,93.91
2017-06-29 0006,18.43,94.86
2017-06-29 0007,17.73,94.86
2017-06-29 0008,17.67,95.72
2017-06-29 0009,17.73,96.36
2017-06-29 0010,17.68,96.63
2017-06-29 0011,17.73,96.88
2017-06-29 0012,17.51,96.74
2017-06-29 0013,17.47,96.46
2017-06-29 0014,17.50,96.45
2017-06-29 0015,17.68,96.35
2017-06-29 0016,17.78,96.17
2017-06-29 0017,17.92,95.89
2017-06-29 0018,17.97,95.42
2017-06-29 0019,18.05,94.78
2017-06-29 0020,18.14,94.89
2017-06-29 0021,18.10,95.28
2017-06-29 0022,17.97,95.57
2017-06-29 0023,17.93,95.90
2017-06-29 0024,17.90,95.99
2017-06-29 0025,17.89,95.70
2017-06-29 0026,17.85,95.51
2017-06-29 0027,17.78,95.55
2017-06-29 0028,17.83,95.85
2017-06-29 0029,17.69,95.86
2017-06-29 0030,17.93,96.24
2017-06-29 0031,17.84,95.56
2017-06-29 0032,18.06,94.84
2017-06-29 0033,18.27,94.10
2017-06-29 0034,18.49,92.59
2017-06-29 0035,18.68,91.54
2017-06-29 0036,18.80,90.85
2017-06-29 0037,19.15,87.80
2017-06-29 0038,19.20,85.92
2017-06-29 0039,19.33,84.73
2017-06-29 0040,19.29,84.91
2017-06-29 0041,19.38,83.45
2017-06-29 0042,19.46,83.55
2017-06-29 0043,19.54,84.61
2017-06-29 0044,19.46,83.62
2017-06-29 0045,19.39,85.39
2017-06-29 0046,19.20,86.09
2017-06-29 0047,19.10,85.79
2017-06-29 0048,19.01,85.92
2017-06-29 0049,18.94,85.69
2017-06-29 0050,18.95,87.02
2017-06-29 0051,18.92,87.94
2017-06-29 0052,18.77,88.39
2017-06-29 0053,18.72,88.71
2017-06-29 0054,18.68,89.41
2017-06-29 0055,18.65,89.60
2017-06-29 0056,18.62,90.00
2017-06-29 0057,18.64,90.40
2017-06-29 0058,18.61,90.94
2017-06-29 0059,18.60,91.15
2017-06-29 0100,18.67,91.09
2017-06-29 0101,18.73,91.48
2017-06-29 0102,18.74,91.57
2017-06-29 0103,18.83,91.33
2017-06-29 0104,18.87,91.30
2017-06-29 0105,18.85,91.23
2017-06-29 0106,18.88,91.16
2017-06-29 0107,18.91,91.29
2017-06-29 0108,18.97,91.17
2017-06-29 0109,18.93,91.39
2017-06-29 0110,18.95,91.63
2017-06-29 0111,18.93,91.83
2017-06-29 0112,18.97,91.86
2017-06-29 0113,18.93,92.07
2017-06-29 0114,18.95,92.42
2017-06-29 0115,18.95,92.62
2017-06-29 0116,18.97,92.85
2017-06-29 0117,19.02,93.08
2017-06-29 0118,19.05,93.23
2017-06-29 0119,19.12,93.36
2017-06-29 0120,19.13,93.32
2017-06-29 0121,19.17,93.34
2017-06-29 0122,19.19,93.35
2017-06-29 0123,19.23,93.46
2017-06-29 0124,19.23,93.63
2017-06-29 0125,19.30,93.76
2017-06-29 0126,19.35,93.81
2017-06-29 0127,19.39,93.67
2017-06-29 0128,19.39,93.64
2017-06-29 0129,19.36,93.68
2017-06-29 0130,19.34,93.69
2017-06-29 0131,19.31,93.54
2017-06-29 0132,19.40,93.27
2017-06-29 0133,19.41,93.05
2017-06-29 0134,19.39,92.97
2017-06-29 0135,19.42,92.71
2017-06-29 0136,19.41,92.54
2017-06-29 0137,19.39,92.27
2017-06-29 0138,19.40,92.15
2017-06-29 0139,19.36,91.79
2017-06-29 0140,19.33,91.13
2017-06-29 0141,19.38,90.66
2017-06-29 0142,19.40,90.70
2017-06-29 0143,19.36,91.02
2017-06-29 0144,19.31,90.92
2017-06-29 0145,19.31,90.56
2017-06-29 0146,19.30,90.34
2017-06-29 0147,19.30,90.72
2017-06-29 0148,19.23,90.74
2017-06-29 0149,19.19,90.83
2017-06-29 0150,19.11,90.39
2017-06-29 0151,19.10,90.59
2017-06-29 0152,19.07,90.94
2017-06-29 0153,18.99,90.87
2017-06-29 0154,18.93,90.82
2017-06-29 0155,18.97,90.60
2017-06-29 0156,18.97,90.62
2017-06-29 0157,18.97,90.56
2017-06-29 0158,19.02,90.80
2017-06-29 0159,18.99,91.00
2017-06-29 0200,18.94,91.00
2017-06-29 0201,18.93,90.84
2017-06-29 0202,18.93,90.87
2017-06-29 0203,18.92,91.05
2017-06-29 0204,18.88,91.15
2017-06-29 0205,18.85,91.15
2017-06-29 0206,18.83,91.20
2017-06-29 0207,18.83,91.37
2017-06-29 0208,18.78,91.14
2017-06-29 0209,18.80,91.26
2017-06-29 0210,18.81,91.31
2017-06-29 0211,18.83,91.17
2017-06-29 0212,18.84,91.14
2017-06-29 0213,18.78,91.29
2017-06-29 0214,18.79,91.52
2017-06-29 0215,18.78,91.66
2017-06-29 0216,18.79,91.58
2017-06-29 0217,18.77,91.55
2017-06-29 0218,18.75,91.40
2017-06-29 0219,18.79,91.24
2017-06-29 0220,18.76,91.27
2017-06-29 0221,18.85,91.57
2017-06-29 0222,18.82,91.62
2017-06-29 0223,18.81,91.51
2017-06-29 0224,18.81,91.48
2017-06-29 0225,18.78,91.40
2017-06-29 0226,18.78,91.42
2017-06-29 0227,18.78,91.58
2017-06-29 0228,18.82,91.76
2017-06-29 0229,18.77,91.74
2017-06-29 0230,18.73,91.43
2017-06-29 0231,18.74,91.27
2017-06-29 0232,18.76,91.30
2017-06-29 0233,18.74,91.39
2017-06-29 0234,18.73,91.53
2017-06-29 0235,18.74,91.86
2017-06-29 0236,18.72,91.98
2017-06-29 0237,18.72,92.19
2017-06-29 0238,18.71,92.35
2017-06-29 0239,18.67,92.33
2017-06-29 0240,18.68,92.28
2017-06-29 0241,18.69,92.51
2017-06-29 0242,18.62,92.53
2017-06-29 0243,18.60,92.50
2017-06-29 0244,18.59,92.68
2017-06-29 0245,18.57,92.85
2017-06-29 0246,18.64,93.13
2017-06-29 0247,18.63,93.45
2017-06-29 0248,18.59,93.73
2017-06-29 0249,18.60,94.07
2017-06-29 0250,18.64,94.33
2017-06-29 0251,18.69,94.70
2017-06-29 0252,18.86,95.20
2017-06-29 0253,19.28,95.06
2017-06-29 0254,19.60,94.04
2017-06-29 0255,19.96,92.29
2017-06-29 0256,20.15,91.00
2017-06-29 0257,20.21,90.95
2017-06-29 0258,20.24,91.40
2017-06-29 0259,20.31,91.69
2017-06-29 0300,20.29,91.90
2017-06-29 0301,20.24,92.39
2017-06-29 0302,20.18,92.80
2017-06-29 0303,20.19,93.13
2017-06-29 0304,20.10,93.36
2017-06-29 0305,20.11,93.55
2017-06-29 0306,20.15,93.70
2017-06-29 0307,20.12,93.86
2017-06-29 0308,20.11,93.89
2017-06-29 0309,20.06,94.01
2017-06-29 0310,20.05,94.07
2017-06-29 0311,19.99,94.07
2017-06-29 0312,19.92,94.11
2017-06-29 0313,19.84,94.17
2017-06-29 0314,19.78,94.31
2017-06-29 0315,19.69,94.43
2017-06-29 0316,19.66,94.56
2017-06-29 0317,19.61,94.68
2017-06-29 0318,19.56,94.80
2017-06-29 0319,19.54,94.93
2017-06-29 0320,19.51,94.99
2017-06-29 0321,19.49,95.06
2017-06-29 0322,19.48,95.19
2017-06-29 0323,19.48,95.25
2017-06-29 0324,19.44,95.37
2017-06-29 0325,19.40,95.42
2017-06-29 0326,19.39,95.51
2017-06-29 0327,19.38,95.57
2017-06-29 0328,19.39,95.63
2017-06-29 0329,19.41,95.71
2017-06-29 0330,19.39,95.71
2017-06-29 0331,19.35,95.76
2017-06-29 0332,19.31,95.83
2017-06-29 0333,19.32,95.82
2017-06-29 0334,19.27,95.86
2017-06-29 0335,19.24,95.85
2017-06-29 0336,19.21,95.85
2017-06-29 0337,19.17,95.82
2017-06-29 0338,19.17,95.84
2017-06-29 0339,19.16,95.85
2017-06-29 0340,19.19,95.94
2017-06-29 0341,19.18,95.99
2017-06-29 0342,19.17,95.99
2017-06-29 0343,19.14,95.95
2017-06-29 0344,19.16,95.95
2017-06-29 0345,19.19,95.99
2017-06-29 0346,19.20,95.99
2017-06-29 0347,19.20,95.99
2017-06-29 0348,19.20,96.04
2017-06-29 0349,19.19,96.03
2017-06-29 0350,19.20,96.05
2017-06-29 0351,19.17,96.02
2017-06-29 0352,19.16,95.99
2017-06-29 0353,19.19,95.99
2017-06-29 0354,19.20,95.91
2017-06-29 0355,19.19,95.84
2017-06-29 0356,19.16,95.80
2017-06-29 0357,19.15,95.71
2017-06-29 0358,19.19,95.66
2017-06-29 0359,19.16,95.61
2017-06-29 0400,19.20,95.58
2017-06-29 0401,19.14,95.49
2017-06-29 0402,19.16,95.42
2017-06-29 0403,19.15,95.38
2017-06-29 0404,19.16,95.32
2017-06-29 0405,19.15,95.23
2017-06-29 0406,19.14,95.19
2017-06-29 0407,19.18,95.24
2017-06-29 0408,19.16,95.26
2017-06-29 0409,19.16,95.27
2017-06-29 0410,19.17,95.23
2017-06-29 0411,19.18,95.20
2017-06-29 0412,19.21,95.16
2017-06-29 0413,19.21,95.00
2017-06-29 0414,19.20,94.81
2017-06-29 0415,19.24,94.52
2017-06-29 0416,19.27,94.57
2017-06-29 0417,19.19,94.48
2017-06-29 0418,19.22,94.40
2017-06-29 0419,19.20,94.47
2017-06-29 0420,19.24,94.61
2017-06-29 0421,19.20,94.74
2017-06-29 0422,19.16,94.73
2017-06-29 0423,19.10,94.67
2017-06-29 0424,19.05,94.62
2017-06-29 0425,19.06,94.58
2017-06-29 0426,19.11,94.70
2017-06-29 0427,19.05,94.67
2017-06-29 0428,19.05,94.71
2017-06-29 0429,19.08,94.85
2017-06-29 0430,19.04,94.87
2017-06-29 0431,19.03,94.98
2017-06-29 0432,19.02,95.04
2017-06-29 0433,19.04,95.09
2017-06-29 0434,19.05,95.01
2017-06-29 0435,19.04,95.05
2017-06-29 0436,19.08,95.01
2017-06-29 0437,19.04,94.99
2017-06-29 0438,19.02,95.00
2017-06-29 0439,19.00,94.95
2017-06-29 0440,18.98,94.95
2017-06-29 0441,18.99,94.99
2017-06-29 0442,18.96,95.05
2017-06-29 0443,18.95,95.05
2017-06-29 0444,18.95,95.00
2017-06-29 0445,18.96,94.96
2017-06-29 0446,18.92,94.87
2017-06-29 0447,18.92,94.86
2017-06-29 0448,18.97,94.81
2017-06-29 0449,18.97,94.86
2017-06-29 0450,18.95,94.85
2017-06-29 0451,18.98,94.85
2017-06-29 0452,18.97,94.86
2017-06-29 0453,18.97,94.79
2017-06-29 0454,18.97,94.75
2017-06-29 0455,18.97,94.77
2017-06-29 0456,18.96,94.73
2017-06-29 0457,18.99,94.68
2017-06-29 0458,19.01,94.68
2017-06-29 0459,19.00,94.64
2017-06-29 0500,19.00,94.58
2017-06-29 0501,18.98,94.53
2017-06-29 0502,19.02,94.53
2017-06-29 0503,19.02,94.57
2017-06-29 0504,19.02,94.58
2017-06-29 0505,19.03,94.59
2017-06-29 0506,19.06,94.66
2017-06-29 0507,19.03,94.68
2017-06-29 0508,19.05,94.64
2017-06-29 0509,19.01,94.63
2017-06-29 0510,19.03,94.63
2017-06-29 0511,19.05,94.55
2017-06-29 0512,19.04,94.53
2017-06-29 0513,19.08,94.62
2017-06-29 0514,19.06,94.64
2017-06-29 0515,19.06,94.63
2017-06-29 0516,19.08,94.65
2017-06-29 0517,19.08,94.66
2017-06-29 0518,19.08,94.64
2017-06-29 0519,19.13,94.55
2017-06-29 0520,19.15,94.47
2017-06-29 0521,19.15,94.42
2017-06-29 0522,19.17,94.39
2017-06-29 0523,19.19,94.39
2017-06-29 0524,19.20,94.38
2017-06-29 0525,19.23,94.41
2017-06-29 0526,19.21,94.39
2017-06-29 0527,19.21,94.39
2017-06-29 0528,19.25,94.37
2017-06-29 0529,19.26,94.34
2017-06-29 0530,19.30,94.34
2017-06-29 0531,19.28,94.35
2017-06-29 0532,19.30,94.28
2017-06-29 0533,19.30,94.30
2017-06-29 0534,19.31,94.21
2017-06-29 0535,19.30,94.18
2017-06-29 0536,19.34,94.11
2017-06-29 0537,19.32,94.04
2017-06-29 0538,19.34,94.03
2017-06-29 0539,19.33,94.01
2017-06-29 0540,19.33,94.05
2017-06-29 0541,19.31,94.09
2017-06-29 0542,19.32,94.06
2017-06-29 0543,19.34,94.06
2017-06-29 0544,19.34,94.03
2017-06-29 0545,19.35,93.97
2017-06-29 0546,19.34,93.88
2017-06-29 0547,19.39,93.87
2017-06-29 0548,19.38,93.72
2017-06-29 0549,19.36,93.64
2017-06-29 0550,19.37,93.50
2017-06-29 0551,19.40,93.27
2017-06-29 0552,19.38,93.31
2017-06-29 0553,19.39,93.48
2017-06-29 0554,19.37,93.65
2017-06-29 0555,19.34,93.61
2017-06-29 0556,19.34,93.36
2017-06-29 0557,19.36,93.15
2017-06-29 0558,19.37,92.93
2017-06-29 0559,19.35,92.55
2017-06-29 0600,19.42,92.31
2017-06-29 0601,19.42,92.23
2017-06-29 0602,19.40,92.31
2017-06-29 0603,19.41,92.44
2017-06-29 0604,19.39,92.58
2017-06-29 0605,19.39,92.74
2017-06-29 0606,19.39,92.84
2017-06-29 0607,19.38,92.91
2017-06-29 0608,19.36,93.02
2017-06-29 0609,19.37,93.16
2017-06-29 0610,19.37,93.31
2017-06-29 0611,19.37,93.47
2017-06-29 0612,19.39,93.58
2017-06-29 0613,19.36,93.68
2017-06-29 0614,19.39,93.72
2017-06-29 0615,19.39,93.78
2017-06-29 0616,19.37,93.83
2017-06-29 0617,19.40,93.84
2017-06-29 0618,19.45,93.66
2017-06-29 0619,19.44,93.59
2017-06-29 0620,19.44,93.56
2017-06-29 0621,19.50,93.39
2017-06-29 0622,19.50,93.15
2017-06-29 0623,19.49,93.03
2017-06-29 0624,19.51,92.91
2017-06-29 0625,19.49,92.91
2017-06-29 0626,19.51,93.00
2017-06-29 0627,19.45,93.08
2017-06-29 0628,19.44,92.98
2017-06-29 0629,19.40,92.97
2017-06-29 0630,19.39,93.11
2017-06-29 0631,19.38,93.35
2017-06-29 0632,19.32,93.41
2017-06-29 0633,19.28,93.50
2017-06-29 0634,19.26,93.68
2017-06-29 0635,19.20,93.65
2017-06-29 0636,19.20,93.56
2017-06-29 0637,19.22,93.56
2017-06-29 0638,19.22,93.62
2017-06-29 0639,19.17,93.50
2017-06-29 0640,19.19,93.44
2017-06-29 0641,19.17,93.27
2017-06-29 0642,19.15,93.06
2017-06-29 0643,19.20,93.11
2017-06-29 0644,19.15,92.98
2017-06-29 0645,19.16,92.63
2017-06-29 0646,19.16,92.33
2017-06-29 0647,19.19,92.15
2017-06-29 0648,19.20,92.08
2017-06-29 0649,19.21,92.07
2017-06-29 0650,19.18,91.85
2017-06-29 0651,19.22,91.57
2017-06-29 0652,19.24,91.55
2017-06-29 0653,19.21,91.56
2017-06-29 0654,19.23,91.45
2017-06-29 0655,19.23,91.50
2017-06-29 0656,19.24,91.60
2017-06-29 0657,19.24,91.85
2017-06-29 0658,19.20,91.67
2017-06-29 0659,19.25,91.75
2017-06-29 0700,19.25,91.71
2017-06-29 0701,19.29,91.79
2017-06-29 0702,19.30,91.65
2017-06-29 0703,19.33,91.53
2017-06-29 0704,19.35,91.21
2017-06-29 0705,19.39,91.21
2017-06-29 0706,19.39,91.35
2017-06-29 0707,19.40,91.48
2017-06-29 0708,19.38,91.37
2017-06-29 0709,19.35,91.26
2017-06-29 0710,19.35,91.35
2017-06-29 0711,19.39,91.42
2017-06-29 0712,19.44,91.49
2017-06-29 0713,19.41,91.58
2017-06-29 0714,19.40,91.59
2017-06-29 0715,19.40,91.57
2017-06-29 0716,19.42,91.61
2017-06-29 0717,19.43,91.55
2017-06-29 0718,19.43,91.57
2017-06-29 0719,19.44,91.59
2017-06-29 0720,19.46,91.65
2017-06-29 0721,19.48,91.77
2017-06-29 0722,19.53,91.63
2017-06-29 0723,19.55,91.67
2017-06-29 0724,19.54,91.69
2017-06-29 0725,19.58,91.66
2017-06-29 0726,19.58,91.36
2017-06-29 0727,19.64,91.05
2017-06-29 0728,19.65,90.94
2017-06-29 0729,19.68,90.91
2017-06-29 0730,19.68,90.83
2017-06-29 0731,19.72,90.75
2017-06-29 0732,19.75,90.70
2017-06-29 0733,19.72,90.64
2017-06-29 0734,19.73,90.70
2017-06-29 0735,19.73,90.65
2017-06-29 0736,19.73,90.50
2017-06-29 0737,19.76,90.43
2017-06-29 0738,19.73,90.39
2017-06-29 0739,19.77,90.44
2017-06-29 0740,19.74,90.63
2017-06-29 0741,19.77,90.79
2017-06-29 0742,19.76,90.69
2017-06-29 0743,19.76,90.81
2017-06-29 0744,19.76,90.71
2017-06-29 0745,19.76,90.69
2017-06-29 0746,19.79,90.79
2017-06-29 0747,19.77,90.75
2017-06-29 0748,19.74,90.74
2017-06-29 0749,19.74,90.63
2017-06-29 0750,19.77,90.75
2017-06-29 0751,19.75,90.78
2017-06-29 0752,19.73,90.93
2017-06-29 0753,19.73,90.93
2017-06-29 0754,19.70,90.96
2017-06-29 0755,19.73,90.93
2017-06-29 0756,19.73,91.08
2017-06-29 0757,19.75,91.10
2017-06-29 0758,19.72,91.21
2017-06-29 0759,19.73,91.19
2017-06-29 0800,19.71,91.19
2017-06-29 0801,19.68,91.33
2017-06-29 0802,19.68,91.42
2017-06-29 0803,19.69,91.52
2017-06-29 0804,19.67,91.61
2017-06-29 0805,19.66,91.66
2017-06-29 0806,19.66,91.84
2017-06-29 0807,19.64,91.84
2017-06-29 0808,19.64,91.84
2017-06-29 0809,19.65,91.94
2017-06-29 0810,19.62,91.91
2017-06-29 0811,19.65,91.84
2017-06-29 0812,19.66,91.84
2017-06-29 0813,19.66,91.84
2017-06-29 0814,19.65,91.94
2017-06-29 0815,19.62,92.10
2017-06-29 0816,19.62,92.22
2017-06-29 0817,19.60,92.31
2017-06-29 0818,19.60,92.32
2017-06-29 0819,19.57,92.46
2017-06-29 0820,19.57,92.51
2017-06-29 0821,19.57,92.50
2017-06-29 0822,19.54,92.62
2017-06-29 0823,19.54,92.57
2017-06-29 0824,19.55,92.55
2017-06-29 0825,19.54,92.54
2017-06-29 0826,19.54,92.48
2017-06-29 0827,19.56,92.44
2017-06-29 0828,19.57,92.41
2017-06-29 0829,19.52,92.40
2017-06-29 0830,19.55,92.27
2017-06-29 0831,19.57,92.17
2017-06-29 0832,19.59,92.12
2017-06-29 0833,19.57,92.14
2017-06-29 0834,19.57,92.08
2017-06-29 0835,19.58,92.11
2017-06-29 0836,19.60,92.10
2017-06-29 0837,19.59,92.10
2017-06-29 0838,19.63,92.02
2017-06-29 0839,19.62,91.97
2017-06-29 0840,19.62,91.88
2017-06-29 0841,19.62,91.94
2017-06-29 0842,19.63,91.88
2017-06-29 0843,19.64,91.87
2017-06-29 0844,19.64,91.81
2017-06-29 0845,19.63,91.94
2017-06-29 0846,19.65,92.12
2017-06-29 0847,19.67,92.04
2017-06-29 0848,19.67,91.94
2017-06-29 0849,19.71,91.86
2017-06-29 0850,19.70,91.97
2017-06-29 0851,19.71,92.08
2017-06-29 0852,19.72,92.34
2017-06-29 0853,19.67,92.37
2017-06-29 0854,19.69,92.32
2017-06-29 0855,19.69,92.45
2017-06-29 0856,19.67,92.51
2017-06-29 0857,19.67,92.55
2017-06-29 0858,19.70,92.56
2017-06-29 0859,19.68,92.61
2017-06-29 0900,19.69,92.58
2017-06-29 0901,19.70,92.55
2017-06-29 0902,19.72,92.50
2017-06-29 0903,19.73,92.43
2017-06-29 0904,19.75,92.33
2017-06-29 0905,19.76,92.30
2017-06-29 0906,19.77,92.30
2017-06-29 0907,19.77,92.28
2017-06-29 0908,19.78,92.33
2017-06-29 0909,19.76,92.31
2017-06-29 0910,19.79,92.27
2017-06-29 0911,19.79,92.25
2017-06-29 0912,19.82,92.31
2017-06-29 0913,19.85,92.30
2017-06-29 0914,19.87,92.32
2017-06-29 0915,19.88,92.27
2017-06-29 0916,19.90,92.26
2017-06-29 0917,19.93,92.15
2017-06-29 0918,19.96,91.94
2017-06-29 0919,20.04,91.61
2017-06-29 0920,20.11,91.42
2017-06-29 0921,20.14,90.92
2017-06-29 0922,20.23,90.40
2017-06-29 0923,20.35,89.77
2017-06-29 0924,20.40,89.49
2017-06-29 0925,20.51,88.88
2017-06-29 0926,20.57,88.52
2017-06-29 0927,20.57,88.57
2017-06-29 0928,20.56,88.49
2017-06-29 0929,20.57,88.73
2017-06-29 0930,20.56,88.78
2017-06-29 0931,20.61,88.82
2017-06-29 0932,20.56,88.99
2017-06-29 0933,20.54,89.12
2017-06-29 0934,20.54,89.16
2017-06-29 0935,20.58,88.93
2017-06-29 0936,20.59,88.91
2017-06-29 0937,20.59,88.83
2017-06-29 0938,20.62,88.76
2017-06-29 0939,20.62,88.70
2017-06-29 0940,20.65,88.45
2017-06-29 0941,20.67,88.11
2017-06-29 0942,20.72,87.67
2017-06-29 0943,20.70,87.77
2017-06-29 0944,20.75,87.72
2017-06-29 0945,20.72,87.74
2017-06-29 0946,20.77,87.49
2017-06-29 0947,20.80,87.30
2017-06-29 0948,20.81,87.54
2017-06-29 0949,20.75,87.71
2017-06-29 0950,20.74,87.65
2017-06-29 0951,20.79,87.32
2017-06-29 0952,20.83,87.28
2017-06-29 0953,20.75,87.39
2017-06-29 0954,20.80,87.28
2017-06-29 0955,20.81,86.96
2017-06-29 0956,20.84,87.10
2017-06-29 0957,20.80,87.25
2017-06-29 0958,20.77,87.36
2017-06-29 0959,20.79,87.42
2017-06-29 1000,20.78,87.44
2017-06-29 1001,20.74,87.61
2017-06-29 1002,20.80,87.39
2017-06-29 1003,20.79,87.53
2017-06-29 1004,20.77,87.61
2017-06-29 1005,20.80,87.57
2017-06-29 1006,20.82,87.57
2017-06-29 1007,20.81,87.55
2017-06-29 1008,20.79,87.73
2017-06-29 1009,20.79,87.79
2017-06-29 1010,20.77,88.04
2017-06-29 1011,20.70,88.36
2017-06-29 1012,20.65,88.62
2017-06-29 1013,20.63,88.88
2017-06-29 1014,20.62,89.06
2017-06-29 1015,20.60,89.25
2017-06-29 1016,20.61,89.37
2017-06-29 1017,20.55,89.37
2017-06-29 1018,20.59,89.24
2017-06-29 1019,20.61,89.25
2017-06-29 1020,20.60,89.21
2017-06-29 1021,20.56,89.11
2017-06-29 1022,20.60,89.16
2017-06-29 1023,20.56,89.09
2017-06-29 1024,20.62,88.63
2017-06-29 1025,20.63,88.58
2017-06-29 1026,20.62,88.69
2017-06-29 1027,20.60,88.87
2017-06-29 1028,20.62,88.59
2017-06-29 1029,20.63,88.44
2017-06-29 1030,20.63,88.38
2017-06-29 1031,20.63,88.26
2017-06-29 1032,20.62,88.12
2017-06-29 1033,20.63,88.04
2017-06-29 1034,20.61,88.05
2017-06-29 1035,20.65,87.58
2017-06-29 1036,20.70,87.37
2017-06-29 1037,20.68,87.42
2017-06-29 1038,20.65,87.23
2017-06-29 1039,20.66,87.21
2017-06-29 1040,20.65,87.37
2017-06-29 1041,20.70,87.06
2017-06-29 1042,20.70,87.11
2017-06-29 1043,20.69,87.17
2017-06-29 1044,20.65,87.20
2017-06-29 1045,20.66,87.08
2017-06-29 1046,20.66,87.05
2017-06-29 1047,20.66,86.95
2017-06-29 1048,20.70,86.71
2017-06-29 1049,20.73,86.95
2017-06-29 1050,20.72,86.52
2017-06-29 1051,20.73,86.59
2017-06-29 1052,20.71,86.96
2017-06-29 1053,20.70,86.95
2017-06-29 1054,20.68,86.82
2017-06-29 1055,20.70,87.09
2017-06-29 1056,20.65,86.96
2017-06-29 1057,20.66,87.03
2017-06-29 1058,20.64,86.99
2017-06-29 1059,20.69,87.04
2017-06-29 1100,20.66,87.00
2017-06-29 1101,20.65,86.90
2017-06-29 1102,20.66,86.86
2017-06-29 1103,20.64,86.74
2017-06-29 1104,20.64,86.85
2017-06-29 1105,20.63,86.58
2017-06-29 1106,20.64,86.38
2017-06-29 1107,20.67,86.11
2017-06-29 1108,20.70,85.95
2017-06-29 1109,20.67,86.23
2017-06-29 1110,20.65,85.81
2017-06-29 1111,20.68,85.83
2017-06-29 1112,20.67,85.96
2017-06-29 1113,20.65,85.94
2017-06-29 1114,20.65,85.89
2017-06-29 1115,20.66,86.10
2017-06-29 1116,20.63,85.75
2017-06-29 1117,20.69,85.72
2017-06-29 1118,20.69,85.65
2017-06-29 1119,20.69,85.34
2017-06-29 1120,20.72,85.40
2017-06-29 1121,20.76,85.18
2017-06-29 1122,20.70,85.06
2017-06-29 1123,20.77,85.27
2017-06-29 1124,20.73,85.08
2017-06-29 1125,20.82,84.80
2017-06-29 1126,20.84,84.52
2017-06-29 1127,20.86,84.45
2017-06-29 1128,20.92,84.24
2017-06-29 1129,20.84,84.57
2017-06-29 1130,20.86,84.56
2017-06-29 1131,20.83,84.53
2017-06-29 1132,20.86,84.69
2017-06-29 1133,20.83,84.73
2017-06-29 1134,20.88,84.75
2017-06-29 1135,20.89,84.42
2017-06-29 1136,20.85,84.56
2017-06-29 1137,20.84,84.59
2017-06-29 1138,20.86,84.51
2017-06-29 1139,20.90,84.72
2017-06-29 1140,20.91,84.40
2017-06-29 1141,20.91,84.57
2017-06-29 1142,20.84,84.54
2017-06-29 1143,20.82,84.71
2017-06-29 1144,20.79,84.70
2017-06-29 1145,20.77,84.97
2017-06-29 1146,20.79,84.58
2017-06-29 1147,20.85,84.35
2017-06-29 1148,20.83,84.73
2017-06-29 1149,20.81,84.96
2017-06-29 1150,20.77,84.57
2017-06-29 1151,20.74,84.67
2017-06-29 1152,20.70,84.86
2017-06-29 1153,20.69,85.06
2017-06-29 1154,20.65,85.13
2017-06-29 1155,20.65,84.98
2017-06-29 1156,20.67,84.99
2017-06-29 1157,20.65,84.87
2017-06-29 1158,20.68,84.54
2017-06-29 1159,20.70,84.64
2017-06-29 1200,20.65,84.48
2017-06-29 1201,20.68,84.96
2017-06-29 1202,20.60,84.97
2017-06-29 1203,20.60,85.09
2017-06-29 1204,20.60,85.44
2017-06-29 1205,20.58,85.18
2017-06-29 1206,20.60,85.09
2017-06-29 1207,20.65,84.92
2017-06-29 1208,20.73,84.41
2017-06-29 1209,20.74,84.82
2017-06-29 1210,20.65,84.60
2017-06-29 1211,20.62,84.87
2017-06-29 1212,20.60,84.82
2017-06-29 1213,20.62,84.89
2017-06-29 1214,20.59,84.66
2017-06-29 1215,20.61,84.62
2017-06-29 1216,20.66,84.82
2017-06-29 1217,20.65,84.88
2017-06-29 1218,20.67,84.98
2017-06-29 1219,20.63,84.75
2017-06-29 1220,20.59,84.69
2017-06-29 1221,20.59,85.00
2017-06-29 1222,20.58,84.96
2017-06-29 1223,20.55,85.04
2017-06-29 1224,20.55,85.18
2017-06-29 1225,20.51,85.02
2017-06-29 1226,20.53,85.27
2017-06-29 1227,20.52,85.47
2017-06-29 1228,20.50,85.47
2017-06-29 1229,20.47,85.10
2017-06-29 1230,20.50,85.05
2017-06-29 1231,20.50,85.21
2017-06-29 1232,20.50,85.42
2017-06-29 1233,20.53,85.62
2017-06-29 1234,20.50,85.49
2017-06-29 1235,20.51,85.57
2017-06-29 1236,20.49,85.36
2017-06-29 1237,20.47,85.43
2017-06-29 1238,20.47,85.52
2017-06-29 1239,20.49,85.52
2017-06-29 1240,20.49,85.26
2017-06-29 1241,20.49,85.33
2017-06-29 1242,20.47,85.16
2017-06-29 1243,20.50,85.32
2017-06-29 1244,20.51,85.26
2017-06-29 1245,20.50,85.25
2017-06-29 1246,20.52,85.48
2017-06-29 1247,20.51,85.24
2017-06-29 1248,20.49,85.69
2017-06-29 1249,20.51,85.95
2017-06-29 1250,20.50,85.87
2017-06-29 1251,20.46,85.81
2017-06-29 1252,20.46,85.95
2017-06-29 1253,20.46,86.00
2017-06-29 1254,20.44,85.99
2017-06-29 1255,20.40,85.92
2017-06-29 1256,20.40,86.06
2017-06-29 1257,20.41,86.06
2017-06-29 1258,20.39,86.02
2017-06-29 1259,20.40,86.22
2017-06-29 1300,20.41,86.37
2017-06-29 1301,20.41,86.23
2017-06-29 1302,20.41,86.39
2017-06-29 1303,20.41,86.46
2017-06-29 1304,20.39,86.50
2017-06-29 1305,20.40,86.52
2017-06-29 1306,20.38,86.99
2017-06-29 1307,20.39,86.74
2017-06-29 1308,20.40,86.74
2017-06-29 1309,20.39,86.79
2017-06-29 1310,20.40,86.68
2017-06-29 1311,20.41,86.68
2017-06-29 1312,20.41,86.89
2017-06-29 1313,20.43,87.11
2017-06-29 1314,20.41,87.08
2017-06-29 1315,20.42,86.66
2017-06-29 1316,20.41,86.56
2017-06-29 1317,20.41,86.51
2017-06-29 1318,20.43,86.76
2017-06-29 1319,20.41,86.61
2017-06-29 1320,20.39,86.67
2017-06-29 1321,20.41,86.67
2017-06-29 1322,20.42,86.61
2017-06-29 1323,20.42,86.82
2017-06-29 1324,20.42,86.93
2017-06-29 1325,20.41,87.13
2017-06-29 1326,20.40,86.45
2017-06-29 1327,20.43,86.62
2017-06-29 1328,20.44,86.79
2017-06-29 1329,20.44,86.52
2017-06-29 1330,20.45,86.79
2017-06-29 1331,20.48,86.63
2017-06-29 1332,20.46,86.57
2017-06-29 1333,20.48,86.60
2017-06-29 1334,20.47,86.45
2017-06-29 1335,20.50,86.09
2017-06-29 1336,20.53,86.11
2017-06-29 1337,20.54,86.11
2017-06-29 1338,20.62,86.01
2017-06-29 1339,20.64,85.95
2017-06-29 1340,20.65,85.37
2017-06-29 1341,20.66,84.41
2017-06-29 1342,20.75,85.17
2017-06-29 1343,20.83,85.01
2017-06-29 1344,20.93,84.71
2017-06-29 1345,20.97,83.55
2017-06-29 1346,20.98,82.91
2017-06-29 1347,21.00,82.57
2017-06-29 1348,21.12,82.65
2017-06-29 1349,21.16,81.86
2017-06-29 1350,21.21,81.16
2017-06-29 1351,21.17,81.10
2017-06-29 1352,21.20,80.98
2017-06-29 1353,21.30,80.94
2017-06-29 1354,21.37,80.87
2017-06-29 1355,21.42,80.79
2017-06-29 1356,21.38,80.88
2017-06-29 1357,21.53,79.86
2017-06-29 1358,21.52,80.12
2017-06-29 1359,21.43,79.86
2017-06-29 1400,21.35,80.72
2017-06-29 1401,21.39,80.04
2017-06-29 1402,21.51,79.60
2017-06-29 1403,21.50,79.13
2017-06-29 1404,21.51,79.29
2017-06-29 1405,21.60,79.06
2017-06-29 1406,21.72,78.49
2017-06-29 1407,21.85,78.32
2017-06-29 1408,21.82,77.55
2017-06-29 1409,21.81,78.22
2017-06-29 1410,21.92,78.35
2017-06-29 1411,21.95,77.42
2017-06-29 1412,21.98,77.29
2017-06-29 1413,22.04,77.58
2017-06-29 1414,22.06,77.15
2017-06-29 1415,22.13,76.21
2017-06-29 1416,22.23,76.92
2017-06-29 1417,22.12,76.35
2017-06-29 1418,21.99,76.86
2017-06-29 1419,21.89,77.27
2017-06-29 1420,21.86,77.52
2017-06-29 1421,21.93,78.00
2017-06-29 1422,22.09,77.07
2017-06-29 1423,22.19,76.54
2017-06-29 1424,22.24,76.77
2017-06-29 1425,22.25,76.51
2017-06-29 1426,22.20,76.23
2017-06-29 1427,22.22,75.89
2017-06-29 1428,22.12,76.37
2017-06-29 1429,22.19,76.61
2017-06-29 1430,22.37,76.04
2017-06-29 1431,22.45,75.58
2017-06-29 1432,22.50,75.85
2017-06-29 1433,22.50,75.49
2017-06-29 1434,22.41,75.65
2017-06-29 1435,22.42,76.53
2017-06-29 1436,22.45,75.07
2017-06-29 1437,22.43,75.99
2017-06-29 1438,22.46,75.66
2017-06-29 1439,22.53,74.89
2017-06-29 1440,22.54,74.83
2017-06-29 1441,22.35,74.90
2017-06-29 1442,22.37,74.64
2017-06-29 1443,22.40,74.32
2017-06-29 1444,22.46,74.81
2017-06-29 1445,22.52,74.25
2017-06-29 1446,22.63,74.73
2017-06-29 1447,22.72,74.48
2017-06-29 1448,22.76,73.12
2017-06-29 1449,22.74,74.01
2017-06-29 1450,22.82,74.17
2017-06-29 1451,22.86,74.25
2017-06-29 1452,22.94,74.16
2017-06-29 1453,22.99,72.50
2017-06-29 1454,23.01,73.50
2017-06-29 1455,23.08,73.61
2017-06-29 1456,23.07,72.17
2017-06-29 1457,23.05,71.44
2017-06-29 1458,22.95,72.69
2017-06-29 1459,22.87,72.55
2017-06-29 1500,22.90,73.23
2017-06-29 1501,22.83,73.77
2017-06-29 1502,22.87,73.99
2017-06-29 1503,22.93,73.86
2017-06-29 1504,22.95,72.08
2017-06-29 1505,22.97,72.56
2017-06-29 1506,23.01,72.29
2017-06-29 1507,22.98,72.91
2017-06-29 1508,23.05,72.84
2017-06-29 1509,23.08,72.48
2017-06-29 1510,23.10,72.55
2017-06-29 1511,23.12,72.21
2017-06-29 1512,23.18,72.77
2017-06-29 1513,23.31,72.60
2017-06-29 1514,23.34,72.46
2017-06-29 1515,23.27,72.27
2017-06-29 1516,23.28,71.92
2017-06-29 1517,23.25,72.01
2017-06-29 1518,23.24,71.84
2017-06-29 1519,23.20,72.46
2017-06-29 1520,23.17,72.26
2017-06-29 1521,23.22,72.73
2017-06-29 1522,23.27,72.54
2017-06-29 1523,23.27,72.36
2017-06-29 1524,23.29,72.36
2017-06-29 1525,23.34,72.37
2017-06-29 1526,23.31,70.69
2017-06-29 1527,23.35,70.27
2017-06-29 1528,23.35,70.42
2017-06-29 1529,23.31,71.18
2017-06-29 1530,23.37,70.64
2017-06-29 1531,23.46,70.23
2017-06-29 1532,23.49,69.64
2017-06-29 1533,23.43,69.54
2017-06-29 1534,23.40,69.05
2017-06-29 1535,23.34,69.79
2017-06-29 1536,23.34,70.09
2017-06-29 1537,23.31,70.05
2017-06-29 1538,23.40,70.54
2017-06-29 1539,23.48,71.08
2017-06-29 1540,23.51,70.37
2017-06-29 1541,23.55,69.97
2017-06-29 1542,23.62,70.58
2017-06-29 1543,23.70,69.58
2017-06-29 1544,23.72,70.09
2017-06-29 1545,23.81,69.78
2017-06-29 1546,23.83,69.22
2017-06-29 1547,23.87,69.26
2017-06-29 1548,23.92,69.38
2017-06-29 1549,23.89,69.27
2017-06-29 1550,23.77,68.50
2017-06-29 1551,23.78,69.12
2017-06-29 1552,23.83,69.31
2017-06-29 1553,23.83,69.59
2017-06-29 1554,23.97,69.04
2017-06-29 1555,24.04,69.40
2017-06-29 1556,24.09,69.19
2017-06-29 1557,24.11,67.79
2017-06-29 1558,24.15,68.48
2017-06-29 1559,24.18,68.08
2017-06-29 1600,24.15,68.08
2017-06-29 1601,24.18,68.49
2017-06-29 1602,24.17,68.74
2017-06-29 1603,24.14,67.56
2017-06-29 1604,24.04,67.22
2017-06-29 1605,23.95,66.30
2017-06-29 1606,23.92,67.62
2017-06-29 1607,23.99,67.79
2017-06-29 1608,23.95,67.48
2017-06-29 1609,23.95,66.46
2017-06-29 1610,23.86,66.27
2017-06-29 1611,23.90,67.02
2017-06-29 1612,23.90,67.42
2017-06-29 1613,23.93,67.62
2017-06-29 1614,23.97,68.40
2017-06-29 1615,24.02,68.37
2017-06-29 1616,24.01,68.10
2017-06-29 1617,24.03,67.91
2017-06-29 1618,24.07,67.80
2017-06-29 1619,24.10,68.36
2017-06-29 1620,24.09,67.50
2017-06-29 1621,24.20,68.38
2017-06-29 1622,24.30,68.17
2017-06-29 1623,24.20,67.49
2017-06-29 1624,24.21,67.36
2017-06-29 1625,24.07,68.05
2017-06-29 1626,24.17,67.75
2017-06-29 1627,24.21,69.45
2017-06-29 1628,24.32,67.91
2017-06-29 1629,24.40,67.15
2017-06-29 1630,24.46,67.61
2017-06-29 1631,24.46,67.17
2017-06-29 1632,24.39,66.10
2017-06-29 1633,24.23,66.65
2017-06-29 1634,24.22,66.66
2017-06-29 1635,24.11,67.10
2017-06-29 1636,24.14,66.78
2017-06-29 1637,24.19,67.81
2017-06-29 1638,24.15,67.64
2017-06-29 1639,24.20,68.30
2017-06-29 1640,24.22,67.72
2017-06-29 1641,24.20,68.27
2017-06-29 1642,24.15,68.89
2017-06-29 1643,24.16,69.06
2017-06-29 1644,24.25,69.78
2017-06-29 1645,24.40,69.30
2017-06-29 1646,24.42,69.62
2017-06-29 1647,24.45,69.60
2017-06-29 1648,24.48,68.55
2017-06-29 1649,24.44,69.61
2017-06-29 1650,24.55,70.59
2017-06-29 1651,24.57,68.79
2017-06-29 1652,24.59,67.99
2017-06-29 1653,24.46,68.08
2017-06-29 1654,24.44,68.90
2017-06-29 1655,24.29,68.89
2017-06-29 1656,24.24,68.93
2017-06-29 1657,24.21,68.56
2017-06-29 1658,24.26,67.53
2017-06-29 1659,24.29,68.31
2017-06-29 1700,24.26,65.41
2017-06-29 1701,24.36,66.98
2017-06-29 1702,24.39,66.70
2017-06-29 1703,24.48,66.64
2017-06-29 1704,24.49,66.46
2017-06-29 1705,24.47,66.45
2017-06-29 1706,24.44,67.54
2017-06-29 1707,24.46,66.64
2017-06-29 1708,24.52,67.04
2017-06-29 1709,24.56,67.33
2017-06-29 1710,24.61,67.45
2017-06-29 1711,24.70,67.92
2017-06-29 1712,24.76,67.52
2017-06-29 1713,24.75,67.65
2017-06-29 1714,24.65,67.19
2017-06-29 1715,24.67,68.23
2017-06-29 1716,24.71,68.09
2017-06-29 1717,24.79,67.78
2017-06-29 1718,24.75,67.77
2017-06-29 1719,24.80,67.72
2017-06-29 1720,24.80,68.09
2017-06-29 1721,24.86,68.29
2017-06-29 1722,24.91,67.09
2017-06-29 1723,24.92,67.61
2017-06-29 1724,24.87,66.90
2017-06-29 1725,24.81,68.30
2017-06-29 1726,24.76,66.93
2017-06-29 1727,24.74,66.73
2017-06-29 1728,24.75,67.02
2017-06-29 1729,24.80,66.64
2017-06-29 1730,24.79,66.41
2017-06-29 1731,24.81,66.97
2017-06-29 1732,24.88,66.92
2017-06-29 1733,24.99,67.28
2017-06-29 1734,25.02,67.29
2017-06-29 1735,24.96,66.24
2017-06-29 1736,24.94,67.34
2017-06-29 1737,24.99,67.52
2017-06-29 1738,24.99,66.80
2017-06-29 1739,24.86,65.90
2017-06-29 1740,24.81,67.15
2017-06-29 1741,24.78,66.76
2017-06-29 1742,24.76,67.49
2017-06-29 1743,24.80,67.15
2017-06-29 1744,24.78,67.54
2017-06-29 1745,24.71,66.82
2017-06-29 1746,24.66,66.95
2017-06-29 1747,24.57,67.06
2017-06-29 1748,24.58,67.29
2017-06-29 1749,24.65,67.92
2017-06-29 1750,24.76,68.80
2017-06-29 1751,24.72,67.74
2017-06-29 1752,24.69,67.80
2017-06-29 1753,24.67,68.45
2017-06-29 1754,24.70,68.11
2017-06-29 1755,24.79,67.46
2017-06-29 1756,24.75,68.04
2017-06-29 1757,24.76,68.45
2017-06-29 1758,24.77,68.58
2017-06-29 1759,24.83,68.51
2017-06-29 1800,24.90,67.35
2017-06-29 1801,24.87,68.22
2017-06-29 1802,24.91,66.72
2017-06-29 1803,24.86,67.13
2017-06-29 1804,24.80,67.62
2017-06-29 1805,24.73,67.42
2017-06-29 1806,24.71,67.87
2017-06-29 1807,24.74,68.38
2017-06-29 1808,24.75,68.49
2017-06-29 1809,24.76,68.11
2017-06-29 1810,24.83,68.57
2017-06-29 1811,24.95,68.90
2017-06-29 1812,24.96,68.32
2017-06-29 1813,24.97,68.16
2017-06-29 1814,24.95,67.46
2017-06-29 1815,24.91,68.55
2017-06-29 1816,25.04,68.45
2017-06-29 1817,25.13,68.38
2017-06-29 1818,25.13,67.37
2017-06-29 1819,25.19,67.34
2017-06-29 1820,25.18,67.50
2017-06-29 1821,25.15,66.80
2017-06-29 1822,25.06,66.64
2017-06-29 1823,25.04,67.21
2017-06-29 1824,24.94,66.71
2017-06-29 1825,25.04,68.64
2017-06-29 1826,25.01,65.75
2017-06-29 1827,25.06,67.65
2017-06-29 1828,25.00,65.75
2017-06-29 1829,24.95,66.62
2017-06-29 1830,24.95,66.17
2017-06-29 1831,24.95,66.03
2017-06-29 1832,24.94,64.56
2017-06-29 1833,24.86,66.13
2017-06-29 1834,24.76,65.36
2017-06-29 1835,24.78,66.93
2017-06-29 1836,24.81,67.53
2017-06-29 1837,24.84,67.36
2017-06-29 1838,24.89,66.42
2017-06-29 1839,24.96,66.37
2017-06-29 1840,24.97,67.58
2017-06-29 1841,24.95,67.64
2017-06-29 1842,25.00,68.64
2017-06-29 1843,25.12,67.68
2017-06-29 1844,25.17,68.62
2017-06-29 1845,25.23,68.56
2017-06-29 1846,25.25,67.71
2017-06-29 1847,25.23,66.90
2017-06-29 1848,25.09,65.69
2017-06-29 1849,24.96,66.27
2017-06-29 1850,24.95,66.61
2017-06-29 1851,24.98,66.79
2017-06-29 1852,25.00,66.51
2017-06-29 1853,24.94,66.64
2017-06-29 1854,24.91,66.30
2017-06-29 1855,25.00,66.12
2017-06-29 1856,25.00,65.32
2017-06-29 1857,25.00,66.15
2017-06-29 1858,25.04,65.03
2017-06-29 1859,25.00,66.24
2017-06-29 1900,25.01,65.33
2017-06-29 1901,24.95,65.52
2017-06-29 1902,24.90,65.30
2017-06-29 1903,24.85,65.12
2017-06-29 1904,24.85,64.95
2017-06-29 1905,24.86,65.09
2017-06-29 1906,24.91,66.74
2017-06-29 1907,25.01,65.01
2017-06-29 1908,25.05,65.01
2017-06-29 1909,25.05,65.33
2017-06-29 1910,25.06,64.24
2017-06-29 1911,25.03,63.65
2017-06-29 1912,25.05,64.24
2017-06-29 1913,25.02,64.30
2017-06-29 1914,25.04,62.68
2017-06-29 1915,25.08,63.47
2017-06-29 1916,25.01,62.14
2017-06-29 1917,25.01,62.05
2017-06-29 1918,25.00,62.48
2017-06-29 1919,25.02,62.61
2017-06-29 1920,25.02,64.04
2017-06-29 1921,25.05,64.42
2017-06-29 1922,25.13,63.82
2017-06-29 1923,25.11,64.67
2017-06-29 1924,25.07,63.75
2017-06-29 1925,25.03,63.47
2017-06-29 1926,25.02,64.32
2017-06-29 1927,24.95,64.34
2017-06-29 1928,24.97,64.48
2017-06-29 1929,24.95,65.37
2017-06-29 1930,24.98,64.13
2017-06-29 1931,24.88,63.43
2017-06-29 1932,24.86,64.48
2017-06-29 1933,24.90,64.66
2017-06-29 1934,24.90,65.19
2017-06-29 1935,24.95,64.84
2017-06-29 1936,24.92,64.64
2017-06-29 1937,24.95,65.46
2017-06-29 1938,24.98,65.55
2017-06-29 1939,24.95,65.03
2017-06-29 1940,24.97,65.82
2017-06-29 1941,25.00,65.96
2017-06-29 1942,24.97,65.31
2017-06-29 1943,25.02,65.27
2017-06-29 1944,24.93,65.89
2017-06-29 1945,24.88,67.59
2017-06-29 1946,24.91,67.20
2017-06-29 1947,24.94,67.63
2017-06-29 1948,24.94,67.69
2017-06-29 1949,24.95,68.15
2017-06-29 1950,24.92,67.78
2017-06-29 1951,24.84,67.82
2017-06-29 1952,24.80,68.86
2017-06-29 1953,24.74,69.36
2017-06-29 1954,24.72,69.33
2017-06-29 1955,24.74,69.23
2017-06-29 1956,24.76,69.59
2017-06-29 1957,24.75,69.59
2017-06-29 1958,24.72,69.99
2017-06-29 1959,24.69,69.42
2017-06-29 2000,24.66,69.87
2017-06-29 2001,24.67,69.70
2017-06-29 2002,24.63,69.21
2017-06-29 2003,24.69,70.05
2017-06-29 2004,24.65,69.19
2017-06-29 2005,24.55,68.79
2017-06-29 2006,24.57,69.59
2017-06-29 2007,24.63,69.95
2017-06-29 2008,24.64,69.35
2017-06-29 2009,24.54,69.48
2017-06-29 2010,24.57,70.16
2017-06-29 2011,24.62,70.75
2017-06-29 2012,24.58,69.84
2017-06-29 2013,24.56,69.56
2017-06-29 2014,24.58,70.51
2017-06-29 2015,24.65,70.79
2017-06-29 2016,24.63,71.35
2017-06-29 2017,24.59,70.29
2017-06-29 2018,24.61,71.00
2017-06-29 2019,24.64,70.84
2017-06-29 2020,24.62,70.99
2017-06-29 2021,24.71,71.07
2017-06-29 2022,24.69,71.02
2017-06-29 2023,24.67,71.84
2017-06-29 2024,24.64,71.02
2017-06-29 2025,24.66,71.85
2017-06-29 2026,24.67,72.34
2017-06-29 2027,24.66,71.38
2017-06-29 2028,24.55,72.55
2017-06-29 2029,24.50,72.53
2017-06-29 2030,24.51,72.97
2017-06-29 2031,24.51,72.75
2017-06-29 2032,24.53,72.73
2017-06-29 2033,24.57,73.29
2017-06-29 2034,24.54,71.95
2017-06-29 2035,24.57,72.60
2017-06-29 2036,24.60,73.24
2017-06-29 2037,24.59,72.50
2017-06-29 2038,24.56,70.24
2017-06-29 2039,24.49,71.73
2017-06-29 2040,24.44,71.22
2017-06-29 2041,24.39,70.98
2017-06-29 2042,24.40,71.72
2017-06-29 2043,24.38,71.86
2017-06-29 2044,24.37,72.08
2017-06-29 2045,24.39,72.65
2017-06-29 2046,24.41,72.67
2017-06-29 2047,24.42,72.98
2017-06-29 2048,24.41,72.65
2017-06-29 2049,24.39,72.97
2017-06-29 2050,24.39,73.42
2017-06-29 2051,24.38,73.15
2017-06-29 2052,24.37,73.47
2017-06-29 2053,24.39,72.78
2017-06-29 2054,24.35,72.81
2017-06-29 2055,24.40,73.47
2017-06-29 2056,24.37,73.61
2017-06-29 2057,24.31,73.12
2017-06-29 2058,24.23,74.12
2017-06-29 2059,24.20,72.68
2017-06-29 2100,24.20,73.88
2017-06-29 2101,24.18,73.78
2017-06-29 2102,24.18,74.16
2017-06-29 2103,24.16,74.53
2017-06-29 2104,24.16,74.56
2017-06-29 2105,24.14,74.39
2017-06-29 2106,24.10,74.42
2017-06-29 2107,24.12,74.41
2017-06-29 2108,24.10,73.99
2017-06-29 2109,24.06,74.33
2017-06-29 2110,24.09,74.55
2017-06-29 2111,24.11,74.97
2017-06-29 2112,24.13,74.46
2017-06-29 2113,24.12,74.23
2017-06-29 2114,24.10,74.91
2017-06-29 2115,24.11,74.62
2017-06-29 2116,24.19,75.44
2017-06-29 2117,24.17,74.11
2017-06-29 2118,24.09,74.90
2017-06-29 2119,24.03,75.17
2017-06-29 2120,23.99,74.94
2017-06-29 2121,24.07,75.35
2017-06-29 2122,24.04,74.67
2017-06-29 2123,24.08,75.00
2017-06-29 2124,24.07,75.04
2017-06-29 2125,24.06,74.91
2017-06-29 2126,24.05,75.05
2017-06-29 2127,24.09,75.40
2017-06-29 2128,24.08,75.80
2017-06-29 2129,24.12,75.61
2017-06-29 2130,24.15,76.41
2017-06-29 2131,24.14,75.82
2017-06-29 2132,24.15,75.72
2017-06-29 2133,24.14,75.69
2017-06-29 2134,24.08,74.88
2017-06-29 2135,24.07,74.67
2017-06-29 2136,24.03,75.25
2017-06-29 2137,24.04,74.95
2017-06-29 2138,24.02,74.75
2017-06-29 2139,24.04,74.89
2017-06-29 2140,24.07,75.40
2017-06-29 2141,24.07,75.48
2017-06-29 2142,24.04,75.80
2017-06-29 2143,24.05,76.06
2017-06-29 2144,24.03,76.26
2017-06-29 2145,24.05,75.68
2017-06-29 2146,24.04,75.50
2017-06-29 2147,24.02,75.32
2017-06-29 2148,24.04,75.73
2017-06-29 2149,24.03,76.12
2017-06-29 2150,24.04,76.03
2017-06-29 2151,24.06,75.93
2017-06-29 2152,24.06,75.97
2017-06-29 2153,24.02,74.60
2017-06-29 2154,24.05,76.12
2017-06-29 2155,24.03,75.88
2017-06-29 2156,24.02,75.95
2017-06-29 2157,24.02,76.20
2017-06-29 2158,24.00,75.65
2017-06-29 2159,23.97,75.12
2017-06-29 2200,23.99,75.63
2017-06-29 2201,23.96,75.86
2017-06-29 2202,23.95,75.22
2017-06-29 2203,23.97,75.60
2017-06-29 2204,23.96,76.11
2017-06-29 2205,23.95,76.03
2017-06-29 2206,23.95,76.08
2017-06-29 2207,23.93,76.16
2017-06-29 2208,23.95,76.39
2017-06-29 2209,23.93,76.11
2017-06-29 2210,23.89,76.36
2017-06-29 2211,23.93,76.77
2017-06-29 2212,23.93,76.83
2017-06-29 2213,23.88,76.25
2017-06-29 2214,23.93,76.76
2017-06-29 2215,23.93,76.57
2017-06-29 2216,23.91,77.13
2017-06-29 2217,23.89,76.53
2017-06-29 2218,23.90,76.36
2017-06-29 2219,23.88,76.11
2017-06-29 2220,23.90,76.53
2017-06-29 2221,23.87,76.50
2017-06-29 2222,23.85,76.91
2017-06-29 2223,23.88,77.26
2017-06-29 2224,23.88,77.19
2017-06-29 2225,23.86,77.22
2017-06-29 2226,23.88,77.63
2017-06-29 2227,23.86,77.51
2017-06-29 2228,23.84,77.99
2017-06-29 2229,23.82,77.24
2017-06-29 2230,23.81,77.32
2017-06-29 2231,23.79,77.23
2017-06-29 2232,23.80,77.47
2017-06-29 2233,23.78,77.25
2017-06-29 2234,23.80,77.30
2017-06-29 2235,23.78,77.61
2017-06-29 2236,23.79,77.71
2017-06-29 2237,23.79,77.81
2017-06-29 2238,23.77,78.07
2017-06-29 2239,23.84,78.00
2017-06-29 2240,23.82,77.60
2017-06-29 2241,23.79,77.51
2017-06-29 2242,23.80,77.75
2017-06-29 2243,23.79,77.80
2017-06-29 2244,23.83,77.79
2017-06-29 2245,23.82,77.87
2017-06-29 2246,23.83,77.91
2017-06-29 2247,23.82,78.03
2017-06-29 2248,23.83,77.16
2017-06-29 2249,23.79,77.44
2017-06-29 2250,23.81,77.68
2017-06-29 2251,23.76,77.46
2017-06-29 2252,23.78,77.55
2017-06-29 2253,23.77,77.75
2017-06-29 2254,23.78,77.38
2017-06-29 2255,23.79,77.52
2017-06-29 2256,23.83,77.86
2017-06-29 2257,23.82,78.11
2017-06-29 2258,23.81,78.48
2017-06-29 2259,23.77,77.76
2017-06-29 2300,23.79,77.72
2017-06-29 2301,23.79,77.82
2017-06-29 2302,23.76,77.66
2017-06-29 2303,23.78,77.70
2017-06-29 2304,23.79,77.73
2017-06-29 2305,23.81,78.11
2017-06-29 2306,23.79,78.47
2017-06-29 2307,23.79,77.93
2017-06-29 2308,23.79,77.91
2017-06-29 2309,23.80,78.01
2017-06-29 2310,23.83,77.87
2017-06-29 2311,23.81,77.81
2017-06-29 2312,23.80,78.04
2017-06-29 2313,23.75,77.83
2017-06-29 2314,23.79,77.92
2017-06-29 2315,23.75,77.82
2017-06-29 2316,23.81,77.77
2017-06-29 2317,23.80,77.81
2017-06-29 2318,23.77,77.87
2017-06-29 2319,23.82,77.82
2017-06-29 2320,23.79,77.90
2017-06-29 2321,23.82,77.97
2017-06-29 2322,23.85,77.56
2017-06-29 2323,23.80,77.96
2017-06-29 2324,23.82,77.87
2017-06-29 2325,23.81,77.96
2017-06-29 2326,23.79,78.10
2017-06-29 2327,23.80,77.64
2017-06-29 2328,23.80,77.71
2017-06-29 2329,23.79,78.01
2017-06-29 2330,23.79,77.24
2017-06-29 2331,23.79,77.85
2017-06-29 2332,23.76,77.71
2017-06-29 2333,23.78,78.19
2017-06-29 2334,23.79,77.76
2017-06-29 2335,23.80,78.10
2017-06-29 2336,23.79,78.32
2017-06-29 2337,23.79,77.99
2017-06-29 2338,23.79,77.71
2017-06-29 2339,23.76,77.39
2017-06-29 2340,23.75,77.52
2017-06-29 2341,23.80,77.75
2017-06-29 2342,23.77,77.90
2017-06-29 2343,23.78,77.97
2017-06-29 2344,23.77,77.84
2017-06-29 2345,23.73,77.85
2017-06-29 2346,23.75,78.64
2017-06-29 2347,23.78,78.60
2017-06-29 2348,23.76,78.29
2017-06-29 2349,23.71,78.40
2017-06-29 2350,23.76,78.43
2017-06-29 2351,23.77,78.59
2017-06-29 2352,23.74,78.93
2017-06-29 2353,23.70,78.61
2017-06-29 2354,23.75,78.55
2017-06-29 2355,23.73,78.45
2017-06-29 2356,23.73,78.39
2017-06-29 2357,23.72,78.25
2017-06-29 2358,23.75,78.00
2017-06-29 2359,23.74,78.11