TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-06-09 0001,25.38,35.47
2017-06-09 0002,25.44,36.33
2017-06-09 0003,25.37,34.34
2017-06-09 0004,25.40,34.36
2017-06-09 0005,25.42,33.96
2017-06-09 0006,25.42,33.96
2017-06-09 0007,25.44,34.73
2017-06-09 0008,25.43,36.39
2017-06-09 0009,25.38,36.43
2017-06-09 0010,25.33,36.08
2017-06-09 0011,25.29,35.12
2017-06-09 0012,25.26,34.98
2017-06-09 0013,25.28,34.94
2017-06-09 0014,25.33,36.50
2017-06-09 0015,25.28,35.72
2017-06-09 0016,25.26,35.26
2017-06-09 0017,25.25,35.17
2017-06-09 0018,25.23,35.02
2017-06-09 0019,25.28,34.34
2017-06-09 0020,25.33,34.39
2017-06-09 0021,25.32,35.38
2017-06-09 0022,25.23,34.58
2017-06-09 0023,25.21,35.41
2017-06-09 0024,25.22,34.67
2017-06-09 0025,25.18,35.00
2017-06-09 0026,25.18,34.87
2017-06-09 0027,25.17,34.76
2017-06-09 0028,25.22,34.53
2017-06-09 0029,25.18,34.84
2017-06-09 0030,25.21,35.43
2017-06-09 0031,25.16,35.32
2017-06-09 0032,25.10,35.31
2017-06-09 0033,25.10,36.00
2017-06-09 0034,25.06,35.95
2017-06-09 0035,25.05,36.05
2017-06-09 0036,25.04,35.74
2017-06-09 0037,25.02,35.94
2017-06-09 0038,25.00,35.65
2017-06-09 0039,25.00,36.09
2017-06-09 0040,24.97,36.41
2017-06-09 0041,24.95,36.45
2017-06-09 0042,24.93,37.02
2017-06-09 0043,24.90,36.35
2017-06-09 0044,24.88,35.98
2017-06-09 0045,24.90,36.37
2017-06-09 0046,24.86,37.41
2017-06-09 0047,24.81,37.12
2017-06-09 0048,24.76,37.44
2017-06-09 0049,24.76,36.73
2017-06-09 0050,24.79,36.44
2017-06-09 0051,24.84,36.59
2017-06-09 0052,24.85,36.76
2017-06-09 0053,24.86,37.43
2017-06-09 0054,24.86,36.42
2017-06-09 0055,24.91,36.56
2017-06-09 0056,24.91,36.63
2017-06-09 0057,24.89,36.90
2017-06-09 0058,24.75,39.49
2017-06-09 0059,24.33,42.28
2017-06-09 0100,23.83,45.96
2017-06-09 0101,23.48,48.10
2017-06-09 0102,23.18,51.09
2017-06-09 0103,22.73,50.54
2017-06-09 0104,22.36,50.33
2017-06-09 0105,22.09,52.12
2017-06-09 0106,21.95,52.98
2017-06-09 0107,21.77,52.82
2017-06-09 0108,21.68,53.58
2017-06-09 0109,21.62,53.72
2017-06-09 0110,21.59,57.01
2017-06-09 0111,21.52,56.49
2017-06-09 0112,21.46,58.85
2017-06-09 0113,21.37,61.27
2017-06-09 0114,21.26,60.78
2017-06-09 0115,21.15,62.25
2017-06-09 0116,21.04,63.09
2017-06-09 0117,20.97,63.99
2017-06-09 0118,20.89,65.11
2017-06-09 0119,20.79,62.85
2017-06-09 0120,20.79,62.25
2017-06-09 0121,20.92,57.25
2017-06-09 0122,21.03,59.90
2017-06-09 0123,21.11,58.85
2017-06-09 0124,21.19,59.64
2017-06-09 0125,21.14,58.48
2017-06-09 0126,21.13,59.71
2017-06-09 0127,21.07,57.86
2017-06-09 0128,21.18,58.15
2017-06-09 0129,21.16,57.84
2017-06-09 0130,21.19,56.35
2017-06-09 0131,21.26,57.70
2017-06-09 0132,21.25,59.22
2017-06-09 0133,21.25,57.73
2017-06-09 0134,21.19,58.82
2017-06-09 0135,21.19,60.65
2017-06-09 0136,21.14,61.04
2017-06-09 0137,21.08,61.92
2017-06-09 0138,20.98,59.44
2017-06-09 0139,20.98,64.14
2017-06-09 0140,20.90,63.02
2017-06-09 0141,20.87,59.40
2017-06-09 0142,20.88,60.84
2017-06-09 0143,20.85,61.49
2017-06-09 0144,20.79,60.90
2017-06-09 0145,20.80,60.20
2017-06-09 0146,20.81,58.87
2017-06-09 0147,20.85,58.96
2017-06-09 0148,20.88,58.73
2017-06-09 0149,20.89,58.04
2017-06-09 0150,20.92,58.70
2017-06-09 0151,20.91,59.08
2017-06-09 0152,20.92,59.41
2017-06-09 0153,20.87,59.87
2017-06-09 0154,20.87,60.63
2017-06-09 0155,20.84,61.19
2017-06-09 0156,20.81,61.60
2017-06-09 0157,20.75,61.16
2017-06-09 0158,20.74,61.56
2017-06-09 0159,20.69,62.03
2017-06-09 0200,20.68,61.66
2017-06-09 0201,20.66,62.82
2017-06-09 0202,20.66,62.40
2017-06-09 0203,20.61,63.46
2017-06-09 0204,20.59,62.35
2017-06-09 0205,20.59,62.03
2017-06-09 0206,20.59,62.31
2017-06-09 0207,20.56,62.62
2017-06-09 0208,20.55,61.13
2017-06-09 0209,20.60,60.97
2017-06-09 0210,20.57,60.22
2017-06-09 0211,20.65,60.61
2017-06-09 0212,20.69,59.15
2017-06-09 0213,20.85,57.03
2017-06-09 0214,20.93,56.44
2017-06-09 0215,20.96,56.28
2017-06-09 0216,20.99,54.73
2017-06-09 0217,21.04,52.99
2017-06-09 0218,21.19,54.28
2017-06-09 0219,21.19,54.40
2017-06-09 0220,21.22,54.17
2017-06-09 0221,21.26,56.61
2017-06-09 0222,21.23,55.69
2017-06-09 0223,21.22,54.55
2017-06-09 0224,21.27,53.09
2017-06-09 0225,21.29,56.87
2017-06-09 0226,21.24,56.06
2017-06-09 0227,21.20,51.44
2017-06-09 0228,21.28,53.71
2017-06-09 0229,21.29,52.77
2017-06-09 0230,21.25,54.31
2017-06-09 0231,21.23,53.61
2017-06-09 0232,21.21,52.59
2017-06-09 0233,21.29,52.69
2017-06-09 0234,21.31,54.17
2017-06-09 0235,21.29,53.91
2017-06-09 0236,21.28,53.65
2017-06-09 0237,21.31,51.44
2017-06-09 0238,21.34,53.34
2017-06-09 0239,21.33,51.65
2017-06-09 0240,21.36,54.77
2017-06-09 0241,21.37,52.60
2017-06-09 0242,21.39,52.33
2017-06-09 0243,21.41,51.72
2017-06-09 0244,21.50,51.54
2017-06-09 0245,21.49,52.26
2017-06-09 0246,21.52,50.89
2017-06-09 0247,21.52,51.83
2017-06-09 0248,21.55,51.30
2017-06-09 0249,21.57,50.31
2017-06-09 0250,21.59,51.04
2017-06-09 0251,21.60,50.34
2017-06-09 0252,21.59,50.98
2017-06-09 0253,21.56,51.39
2017-06-09 0254,21.55,50.60
2017-06-09 0255,21.59,49.51
2017-06-09 0256,21.64,50.73
2017-06-09 0257,21.62,51.30
2017-06-09 0258,21.60,51.42
2017-06-09 0259,21.60,50.98
2017-06-09 0300,21.54,50.57
2017-06-09 0301,21.53,50.22
2017-06-09 0302,21.56,49.33
2017-06-09 0303,21.58,52.41
2017-06-09 0304,21.51,50.18
2017-06-09 0305,21.50,50.66
2017-06-09 0306,21.53,50.08
2017-06-09 0307,21.52,50.11
2017-06-09 0308,21.53,51.05
2017-06-09 0309,21.51,50.38
2017-06-09 0310,21.52,50.04
2017-06-09 0311,21.52,49.49
2017-06-09 0312,21.51,49.56
2017-06-09 0313,21.55,50.22
2017-06-09 0314,21.56,49.76
2017-06-09 0315,21.53,50.11
2017-06-09 0316,21.48,50.28
2017-06-09 0317,21.43,50.22
2017-06-09 0318,21.46,50.14
2017-06-09 0319,21.47,51.02
2017-06-09 0320,21.46,51.05
2017-06-09 0321,21.45,50.17
2017-06-09 0322,21.44,49.56
2017-06-09 0323,21.41,49.39
2017-06-09 0324,21.44,49.49
2017-06-09 0325,21.46,50.01
2017-06-09 0326,21.46,50.34
2017-06-09 0327,21.44,49.58
2017-06-09 0328,21.53,49.14
2017-06-09 0329,21.56,50.65
2017-06-09 0330,21.57,49.33
2017-06-09 0331,21.52,49.37
2017-06-09 0332,21.54,48.24
2017-06-09 0333,21.58,48.16
2017-06-09 0334,21.62,49.24
2017-06-09 0335,21.62,47.68
2017-06-09 0336,21.62,49.75
2017-06-09 0337,21.60,48.68
2017-06-09 0338,21.60,48.67
2017-06-09 0339,21.65,48.10
2017-06-09 0340,21.65,46.93
2017-06-09 0341,21.75,46.28
2017-06-09 0342,21.83,46.38
2017-06-09 0343,21.86,45.83
2017-06-09 0344,21.91,45.61
2017-06-09 0345,21.90,46.32
2017-06-09 0346,21.92,45.32
2017-06-09 0347,21.95,44.95
2017-06-09 0348,22.08,45.02
2017-06-09 0349,22.10,44.44
2017-06-09 0350,22.10,44.53
2017-06-09 0351,22.12,44.43
2017-06-09 0352,22.13,44.42
2017-06-09 0353,22.10,44.54
2017-06-09 0354,22.11,45.10
2017-06-09 0355,22.11,44.45
2017-06-09 0356,22.15,43.87
2017-06-09 0357,22.23,43.06
2017-06-09 0358,22.26,43.03
2017-06-09 0359,22.30,42.83
2017-06-09 0400,22.34,43.03
2017-06-09 0401,22.35,42.77
2017-06-09 0402,22.39,42.12
2017-06-09 0403,22.44,41.85
2017-06-09 0404,22.44,41.84
2017-06-09 0405,22.43,42.24
2017-06-09 0406,22.38,42.02
2017-06-09 0407,22.43,42.26
2017-06-09 0408,22.42,42.12
2017-06-09 0409,22.43,41.83
2017-06-09 0410,22.46,41.37
2017-06-09 0411,22.47,42.59
2017-06-09 0412,22.44,41.80
2017-06-09 0413,22.49,41.44
2017-06-09 0414,22.44,41.76
2017-06-09 0415,22.41,41.99
2017-06-09 0416,22.39,42.43
2017-06-09 0417,22.39,42.03
2017-06-09 0418,22.35,42.18
2017-06-09 0419,22.35,42.07
2017-06-09 0420,22.33,41.91
2017-06-09 0421,22.35,41.65
2017-06-09 0422,22.38,41.72
2017-06-09 0423,22.39,41.52
2017-06-09 0424,22.41,41.60
2017-06-09 0425,22.37,42.12
2017-06-09 0426,22.37,41.81
2017-06-09 0427,22.37,41.70
2017-06-09 0428,22.36,41.75
2017-06-09 0429,22.35,42.95
2017-06-09 0430,22.35,42.51
2017-06-09 0431,22.32,42.76
2017-06-09 0432,22.27,43.24
2017-06-09 0433,22.22,42.66
2017-06-09 0434,22.22,41.66
2017-06-09 0435,22.27,42.22
2017-06-09 0436,22.23,43.24
2017-06-09 0437,22.22,43.49
2017-06-09 0438,22.21,43.30
2017-06-09 0439,22.19,42.42
2017-06-09 0440,22.20,42.76
2017-06-09 0441,22.15,42.92
2017-06-09 0442,22.11,42.92
2017-06-09 0443,22.12,43.48
2017-06-09 0444,22.11,43.61
2017-06-09 0445,22.05,43.33
2017-06-09 0446,22.06,43.65
2017-06-09 0447,22.03,43.52
2017-06-09 0448,22.02,43.65
2017-06-09 0449,21.97,43.21
2017-06-09 0450,21.98,43.34
2017-06-09 0451,21.94,42.75
2017-06-09 0452,21.97,43.35
2017-06-09 0453,22.00,43.49
2017-06-09 0454,21.93,43.87
2017-06-09 0455,21.90,42.98
2017-06-09 0456,21.92,43.48
2017-06-09 0457,21.92,43.82
2017-06-09 0458,21.89,43.43
2017-06-09 0459,21.92,43.60
2017-06-09 0500,21.83,43.67
2017-06-09 0501,21.82,44.18
2017-06-09 0502,21.79,44.62
2017-06-09 0503,21.71,43.81
2017-06-09 0504,21.69,44.45
2017-06-09 0505,21.69,44.62
2017-06-09 0506,21.67,44.72
2017-06-09 0507,21.64,44.41
2017-06-09 0508,21.60,44.42
2017-06-09 0509,21.59,44.24
2017-06-09 0510,21.55,44.73
2017-06-09 0511,21.51,45.33
2017-06-09 0512,21.49,44.79
2017-06-09 0513,21.45,45.46
2017-06-09 0514,21.48,45.62
2017-06-09 0515,21.43,45.04
2017-06-09 0516,21.39,45.51
2017-06-09 0517,21.35,45.47
2017-06-09 0518,21.32,45.55
2017-06-09 0519,21.33,45.77
2017-06-09 0520,21.28,46.59
2017-06-09 0521,21.25,45.60
2017-06-09 0522,21.25,46.16
2017-06-09 0523,21.20,46.38
2017-06-09 0524,21.17,46.58
2017-06-09 0525,21.17,46.38
2017-06-09 0526,21.13,46.10
2017-06-09 0527,21.14,46.22
2017-06-09 0528,21.12,45.82
2017-06-09 0529,21.14,46.08
2017-06-09 0530,21.12,46.12
2017-06-09 0531,21.12,46.27
2017-06-09 0532,21.12,46.16
2017-06-09 0533,21.12,46.05
2017-06-09 0534,21.08,45.93
2017-06-09 0535,21.08,46.49
2017-06-09 0536,21.03,46.95
2017-06-09 0537,20.98,47.47
2017-06-09 0538,20.91,48.12
2017-06-09 0539,20.84,48.61
2017-06-09 0540,20.78,48.09
2017-06-09 0541,20.74,48.66
2017-06-09 0542,20.72,48.20
2017-06-09 0543,20.70,47.97
2017-06-09 0544,20.70,47.86
2017-06-09 0545,20.75,47.88
2017-06-09 0546,20.73,48.05
2017-06-09 0547,20.74,47.74
2017-06-09 0548,20.74,48.92
2017-06-09 0549,20.68,48.92
2017-06-09 0550,20.65,49.69
2017-06-09 0551,20.58,48.62
2017-06-09 0552,20.59,49.38
2017-06-09 0553,20.56,48.51
2017-06-09 0554,20.59,48.61
2017-06-09 0555,20.58,49.35
2017-06-09 0556,20.53,48.81
2017-06-09 0557,20.53,49.63
2017-06-09 0558,20.49,50.16
2017-06-09 0559,20.43,50.87
2017-06-09 0600,20.37,49.69
2017-06-09 0601,20.37,49.93
2017-06-09 0602,20.37,50.79
2017-06-09 0603,20.36,50.35
2017-06-09 0604,20.41,51.15
2017-06-09 0605,20.42,50.45
2017-06-09 0606,20.42,50.28
2017-06-09 0607,20.42,49.69
2017-06-09 0608,20.42,50.82
2017-06-09 0609,20.40,50.79
2017-06-09 0610,20.37,50.07
2017-06-09 0611,20.36,50.04
2017-06-09 0612,20.37,50.36
2017-06-09 0613,20.38,50.11
2017-06-09 0614,20.42,51.31
2017-06-09 0615,20.37,50.17
2017-06-09 0616,20.38,50.55
2017-06-09 0617,20.40,50.14
2017-06-09 0618,20.42,50.63
2017-06-09 0619,20.38,50.52
2017-06-09 0620,20.35,50.50
2017-06-09 0621,20.37,50.43
2017-06-09 0622,20.38,50.94
2017-06-09 0623,20.38,50.26
2017-06-09 0624,20.40,50.95
2017-06-09 0625,20.33,51.29
2017-06-09 0626,20.33,50.76
2017-06-09 0627,20.32,51.05
2017-06-09 0628,20.28,51.34
2017-06-09 0629,20.28,51.67
2017-06-09 0630,20.21,51.11
2017-06-09 0631,20.22,50.96
2017-06-09 0632,20.20,51.23
2017-06-09 0633,20.15,51.61
2017-06-09 0634,20.16,51.32
2017-06-09 0635,20.17,51.51
2017-06-09 0636,20.18,51.31
2017-06-09 0637,20.16,51.83
2017-06-09 0638,20.18,52.10
2017-06-09 0639,20.18,51.81
2017-06-09 0640,20.17,51.92
2017-06-09 0641,20.18,52.10
2017-06-09 0642,20.15,51.97
2017-06-09 0643,20.12,52.23
2017-06-09 0644,20.13,52.33
2017-06-09 0645,20.14,52.29
2017-06-09 0646,20.13,52.36
2017-06-09 0647,20.15,52.40
2017-06-09 0648,20.18,52.37
2017-06-09 0649,20.14,52.30
2017-06-09 0650,20.14,52.19
2017-06-09 0651,20.15,52.24
2017-06-09 0652,20.15,51.99
2017-06-09 0653,20.19,51.93
2017-06-09 0654,20.22,51.87
2017-06-09 0655,20.23,51.83
2017-06-09 0656,20.18,52.04
2017-06-09 0657,20.15,52.44
2017-06-09 0658,20.10,52.55
2017-06-09 0659,20.05,53.11
2017-06-09 0700,20.02,52.88
2017-06-09 0701,20.00,53.09
2017-06-09 0702,19.94,53.42
2017-06-09 0703,19.91,53.83
2017-06-09 0704,19.90,53.87
2017-06-09 0705,19.88,54.03
2017-06-09 0706,19.90,53.93
2017-06-09 0707,19.91,54.60
2017-06-09 0708,19.90,54.02
2017-06-09 0709,19.89,53.88
2017-06-09 0710,19.92,54.03
2017-06-09 0711,19.95,54.08
2017-06-09 0712,19.93,54.13
2017-06-09 0713,19.87,54.14
2017-06-09 0714,19.92,54.07
2017-06-09 0715,19.90,53.93
2017-06-09 0716,19.88,54.07
2017-06-09 0717,19.85,54.33
2017-06-09 0718,19.85,54.59
2017-06-09 0719,19.78,55.39
2017-06-09 0720,19.75,55.38
2017-06-09 0721,19.82,56.33
2017-06-09 0722,19.81,57.85
2017-06-09 0723,19.82,56.54
2017-06-09 0724,19.87,55.57
2017-06-09 0725,19.97,56.14
2017-06-09 0726,19.95,56.07
2017-06-09 0727,20.00,58.98
2017-06-09 0728,19.95,57.07
2017-06-09 0729,19.95,56.56
2017-06-09 0730,19.99,57.03
2017-06-09 0731,19.95,57.32
2017-06-09 0732,19.95,56.24
2017-06-09 0733,19.92,56.34
2017-06-09 0734,19.92,58.61
2017-06-09 0735,19.88,58.41
2017-06-09 0736,19.81,57.65
2017-06-09 0737,19.77,57.62
2017-06-09 0738,19.74,58.18
2017-06-09 0739,19.69,58.16
2017-06-09 0740,19.70,58.44
2017-06-09 0741,19.66,57.93
2017-06-09 0742,19.68,57.70
2017-06-09 0743,19.66,58.10
2017-06-09 0744,19.66,58.17
2017-06-09 0745,19.67,57.98
2017-06-09 0746,19.64,58.96
2017-06-09 0747,19.62,58.91
2017-06-09 0748,19.62,58.61
2017-06-09 0749,19.62,57.74
2017-06-09 0750,19.62,58.46
2017-06-09 0751,19.66,57.89
2017-06-09 0752,19.60,58.93
2017-06-09 0753,19.62,58.77
2017-06-09 0754,19.60,58.69
2017-06-09 0755,19.57,58.68
2017-06-09 0756,19.59,58.09
2017-06-09 0757,19.59,59.10
2017-06-09 0758,19.64,58.36
2017-06-09 0759,19.63,59.29
2017-06-09 0800,19.65,59.96
2017-06-09 0801,19.62,59.06
2017-06-09 0802,19.65,59.43
2017-06-09 0803,19.71,58.69
2017-06-09 0804,19.73,59.57
2017-06-09 0805,19.70,58.39
2017-06-09 0806,19.70,58.69
2017-06-09 0807,19.73,58.23
2017-06-09 0808,19.77,57.95
2017-06-09 0809,19.77,58.24
2017-06-09 0810,19.80,57.97
2017-06-09 0811,19.79,59.00
2017-06-09 0812,19.81,58.50
2017-06-09 0813,19.79,58.32
2017-06-09 0814,19.81,59.27
2017-06-09 0815,19.79,59.95
2017-06-09 0816,19.73,59.50
2017-06-09 0817,19.74,60.29
2017-06-09 0818,19.73,61.20
2017-06-09 0819,19.72,59.31
2017-06-09 0820,19.74,59.34
2017-06-09 0821,19.74,60.69
2017-06-09 0822,19.73,59.58
2017-06-09 0823,19.71,59.51
2017-06-09 0824,19.71,59.86
2017-06-09 0825,19.68,59.46
2017-06-09 0826,19.67,59.54
2017-06-09 0827,19.65,60.22
2017-06-09 0828,19.62,60.07
2017-06-09 0829,19.65,61.14
2017-06-09 0830,19.58,60.38
2017-06-09 0831,19.59,59.15
2017-06-09 0832,19.56,59.89
2017-06-09 0833,19.54,59.86
2017-06-09 0834,19.53,60.22
2017-06-09 0835,19.53,60.63
2017-06-09 0836,19.53,60.42
2017-06-09 0837,19.53,60.70
2017-06-09 0838,19.49,61.26
2017-06-09 0839,19.44,62.59
2017-06-09 0840,19.38,60.70
2017-06-09 0841,19.41,62.10
2017-06-09 0842,19.36,60.64
2017-06-09 0843,19.38,60.39
2017-06-09 0844,19.38,60.69
2017-06-09 0845,19.36,60.11
2017-06-09 0846,19.34,61.22
2017-06-09 0847,19.30,59.81
2017-06-09 0848,19.33,61.08
2017-06-09 0849,19.29,60.94
2017-06-09 0850,19.32,60.88
2017-06-09 0851,19.30,61.61
2017-06-09 0852,19.28,60.49
2017-06-09 0853,19.31,61.73
2017-06-09 0854,19.25,62.17
2017-06-09 0855,19.20,61.52
2017-06-09 0856,19.18,61.69
2017-06-09 0857,19.17,60.72
2017-06-09 0858,19.19,61.13
2017-06-09 0859,19.14,61.06
2017-06-09 0900,19.22,61.25
2017-06-09 0901,19.18,61.44
2017-06-09 0902,19.20,61.47
2017-06-09 0903,19.21,61.50
2017-06-09 0904,19.21,61.71
2017-06-09 0905,19.19,62.14
2017-06-09 0906,19.16,61.03
2017-06-09 0907,19.20,63.05
2017-06-09 0908,19.15,63.20
2017-06-09 0909,19.12,61.88
2017-06-09 0910,19.07,61.68
2017-06-09 0911,19.08,62.49
2017-06-09 0912,19.08,63.57
2017-06-09 0913,19.09,63.67
2017-06-09 0914,19.02,62.29
2017-06-09 0915,19.05,62.55
2017-06-09 0916,19.05,64.50
2017-06-09 0917,19.03,63.64
2017-06-09 0918,19.02,63.00
2017-06-09 0919,19.02,62.99
2017-06-09 0920,19.01,63.55
2017-06-09 0921,18.98,63.63
2017-06-09 0922,18.93,63.30
2017-06-09 0923,18.96,63.23
2017-06-09 0924,18.94,63.43
2017-06-09 0925,18.92,64.67
2017-06-09 0926,18.88,64.67
2017-06-09 0927,18.87,63.76
2017-06-09 0928,18.81,64.96
2017-06-09 0929,18.82,63.99
2017-06-09 0930,18.81,65.11
2017-06-09 0931,18.76,64.64
2017-06-09 0932,18.78,65.44
2017-06-09 0933,18.76,64.52
2017-06-09 0934,18.76,64.97
2017-06-09 0935,18.76,65.37
2017-06-09 0936,18.74,66.13
2017-06-09 0937,18.76,64.35
2017-06-09 0938,18.82,64.88
2017-06-09 0939,18.79,65.70
2017-06-09 0940,18.80,64.54
2017-06-09 0941,18.81,65.46
2017-06-09 0942,18.78,65.55
2017-06-09 0943,18.79,65.99
2017-06-09 0944,18.79,65.90
2017-06-09 0945,18.78,66.54
2017-06-09 0946,18.73,67.02
2017-06-09 0947,18.73,66.68
2017-06-09 0948,18.69,65.99
2017-06-09 0949,18.72,66.76
2017-06-09 0950,18.68,66.52
2017-06-09 0951,18.68,68.48
2017-06-09 0952,18.63,65.95
2017-06-09 0953,18.66,67.76
2017-06-09 0954,18.60,66.06
2017-06-09 0955,18.61,66.50
2017-06-09 0956,18.61,66.88
2017-06-09 0957,18.60,67.81
2017-06-09 0958,18.60,67.78
2017-06-09 0959,18.56,67.28
2017-06-09 1000,18.54,68.09
2017-06-09 1001,18.56,66.17
2017-06-09 1002,18.58,67.77
2017-06-09 1003,18.57,67.89
2017-06-09 1004,18.60,67.36
2017-06-09 1005,18.59,67.09
2017-06-09 1006,18.59,70.57
2017-06-09 1007,18.52,67.89
2017-06-09 1008,18.50,67.72
2017-06-09 1009,18.49,69.57
2017-06-09 1010,18.45,68.39
2017-06-09 1011,18.42,70.57
2017-06-09 1012,18.37,68.06
2017-06-09 1013,18.34,66.85
2017-06-09 1014,18.32,67.22
2017-06-09 1015,18.28,67.43
2017-06-09 1016,18.31,70.56
2017-06-09 1017,18.28,68.33
2017-06-09 1018,18.26,68.17
2017-06-09 1019,18.27,69.32
2017-06-09 1020,18.25,68.91
2017-06-09 1021,18.31,68.28
2017-06-09 1022,18.26,68.50
2017-06-09 1023,18.28,70.49
2017-06-09 1024,18.22,68.63
2017-06-09 1025,18.21,69.39
2017-06-09 1026,18.23,71.20
2017-06-09 1027,18.21,69.20
2017-06-09 1028,18.19,70.14
2017-06-09 1029,18.15,69.27
2017-06-09 1030,18.18,70.21
2017-06-09 1031,18.17,70.67
2017-06-09 1032,18.15,70.50
2017-06-09 1033,18.15,69.52
2017-06-09 1034,18.17,70.12
2017-06-09 1035,18.12,70.38
2017-06-09 1036,18.12,70.55
2017-06-09 1037,18.14,70.33
2017-06-09 1038,18.12,70.70
2017-06-09 1039,18.14,71.51
2017-06-09 1040,18.15,71.42
2017-06-09 1041,18.17,71.05
2017-06-09 1042,18.17,71.88
2017-06-09 1043,18.12,71.47
2017-06-09 1044,18.13,71.20
2017-06-09 1045,18.15,71.39
2017-06-09 1046,18.15,70.72
2017-06-09 1047,18.12,70.70
2017-06-09 1048,18.12,71.68
2017-06-09 1049,18.17,73.58
2017-06-09 1050,18.07,71.34
2017-06-09 1051,18.07,71.84
2017-06-09 1052,18.08,72.71
2017-06-09 1053,18.06,72.52
2017-06-09 1054,18.02,71.43
2017-06-09 1055,18.00,73.01
2017-06-09 1056,17.98,73.44
2017-06-09 1057,18.01,73.44
2017-06-09 1058,18.01,72.39
2017-06-09 1059,17.98,71.95
2017-06-09 1100,17.96,72.00
2017-06-09 1101,17.98,72.12
2017-06-09 1102,17.94,72.36
2017-06-09 1103,17.95,72.49
2017-06-09 1104,17.94,73.78
2017-06-09 1105,17.93,73.36
2017-06-09 1106,17.89,73.05
2017-06-09 1107,17.87,75.11
2017-06-09 1108,17.90,74.86
2017-06-09 1109,17.85,74.71
2017-06-09 1110,17.91,75.73
2017-06-09 1111,17.88,74.38
2017-06-09 1112,17.85,74.04
2017-06-09 1113,17.87,75.96
2017-06-09 1114,17.87,75.18
2017-06-09 1115,17.82,76.21
2017-06-09 1116,17.84,74.85
2017-06-09 1117,17.86,75.30
2017-06-09 1118,17.83,74.69
2017-06-09 1119,17.89,75.28
2017-06-09 1120,17.86,73.97
2017-06-09 1121,17.88,75.30
2017-06-09 1122,17.85,74.87
2017-06-09 1123,17.90,76.16
2017-06-09 1124,17.85,74.77
2017-06-09 1125,17.86,75.68
2017-06-09 1126,17.88,76.06
2017-06-09 1127,17.88,76.03
2017-06-09 1128,17.87,76.17
2017-06-09 1129,17.82,75.07
2017-06-09 1130,17.76,75.51
2017-06-09 1131,17.73,74.94
2017-06-09 1132,17.75,76.58
2017-06-09 1133,17.76,75.72
2017-06-09 1134,17.78,76.67
2017-06-09 1135,17.76,76.19
2017-06-09 1136,17.76,75.88
2017-06-09 1137,17.69,76.29
2017-06-09 1138,17.74,78.26
2017-06-09 1139,17.70,75.97
2017-06-09 1140,17.65,76.70
2017-06-09 1141,17.66,77.85
2017-06-09 1142,17.71,78.06
2017-06-09 1143,17.70,76.96
2017-06-09 1144,17.63,77.05
2017-06-09 1145,17.63,78.49
2017-06-09 1146,17.57,76.66
2017-06-09 1147,17.61,77.68
2017-06-09 1148,17.53,77.82
2017-06-09 1149,17.56,77.81
2017-06-09 1150,17.64,79.50
2017-06-09 1151,17.56,79.29
2017-06-09 1152,17.57,78.89
2017-06-09 1153,17.60,78.54
2017-06-09 1154,17.67,79.09
2017-06-09 1155,17.65,78.77
2017-06-09 1156,17.63,78.78
2017-06-09 1157,17.63,79.20
2017-06-09 1158,17.58,78.25
2017-06-09 1159,17.60,78.67
2017-06-09 1200,17.55,78.39
2017-06-09 1201,17.57,79.19
2017-06-09 1202,17.58,78.85
2017-06-09 1203,17.57,78.96
2017-06-09 1204,17.55,78.91
2017-06-09 1205,17.52,78.61
2017-06-09 1206,17.56,80.08
2017-06-09 1207,17.55,78.95
2017-06-09 1208,17.60,79.36
2017-06-09 1209,17.61,79.89
2017-06-09 1210,17.57,79.26
2017-06-09 1211,17.61,80.63
2017-06-09 1212,17.56,80.22
2017-06-09 1213,17.61,80.42
2017-06-09 1214,17.63,80.54
2017-06-09 1215,17.67,80.78
2017-06-09 1216,17.64,80.38
2017-06-09 1217,17.64,80.15
2017-06-09 1218,17.72,81.53
2017-06-09 1219,17.73,80.82
2017-06-09 1220,17.76,80.93
2017-06-09 1221,17.79,81.42
2017-06-09 1222,17.76,81.12
2017-06-09 1223,17.78,81.04
2017-06-09 1224,17.81,81.73
2017-06-09 1225,17.75,80.43
2017-06-09 1226,17.69,79.59
2017-06-09 1227,17.72,81.02
2017-06-09 1228,17.63,80.10
2017-06-09 1229,17.68,80.30
2017-06-09 1230,17.67,80.54
2017-06-09 1231,17.68,79.81
2017-06-09 1232,17.67,80.61
2017-06-09 1233,17.70,81.96
2017-06-09 1234,17.69,80.75
2017-06-09 1235,17.72,82.42
2017-06-09 1236,17.65,80.89
2017-06-09 1237,17.65,80.79
2017-06-09 1238,17.67,81.58
2017-06-09 1239,17.61,80.83
2017-06-09 1240,17.63,82.46
2017-06-09 1241,17.61,81.31
2017-06-09 1242,17.55,81.38
2017-06-09 1243,17.59,83.48
2017-06-09 1244,17.54,82.26
2017-06-09 1245,17.46,81.85
2017-06-09 1246,17.43,82.57
2017-06-09 1247,17.38,82.68
2017-06-09 1248,17.34,83.15
2017-06-09 1249,17.29,82.96
2017-06-09 1250,17.20,82.89
2017-06-09 1251,17.13,83.47
2017-06-09 1252,17.10,83.78
2017-06-09 1253,17.04,83.98
2017-06-09 1254,17.05,84.71
2017-06-09 1255,17.00,84.38
2017-06-09 1256,16.99,84.51
2017-06-09 1257,16.96,84.85
2017-06-09 1258,16.95,85.01
2017-06-09 1259,16.94,86.06
2017-06-09 1300,16.88,85.58
2017-06-09 1301,16.85,85.89
2017-06-09 1302,16.75,85.31
2017-06-09 1303,16.66,85.68
2017-06-09 1304,16.71,85.82
2017-06-09 1305,16.75,86.28
2017-06-09 1306,16.72,86.43
2017-06-09 1307,16.75,86.75
2017-06-09 1308,16.53,87.14
2017-06-09 1309,16.40,87.30
2017-06-09 1310,16.36,87.33
2017-06-09 1311,16.37,88.03
2017-06-09 1312,16.37,87.62
2017-06-09 1313,16.37,88.11
2017-06-09 1314,16.43,88.97
2017-06-09 1315,16.42,88.72
2017-06-09 1316,16.36,88.34
2017-06-09 1317,16.38,88.86
2017-06-09 1318,16.35,88.22
2017-06-09 1319,16.35,88.58
2017-06-09 1320,16.39,89.14
2017-06-09 1321,16.33,88.74
2017-06-09 1322,16.31,88.08
2017-06-09 1323,16.37,88.57
2017-06-09 1324,16.21,88.56
2017-06-09 1325,16.24,89.49
2017-06-09 1326,16.19,89.51
2017-06-09 1327,16.15,89.72
2017-06-09 1328,16.07,89.84
2017-06-09 1329,16.07,89.63
2017-06-09 1330,16.05,89.90
2017-06-09 1331,16.08,90.38
2017-06-09 1332,16.03,90.07
2017-06-09 1333,16.04,90.12
2017-06-09 1334,16.01,90.16
2017-06-09 1335,16.05,90.54
2017-06-09 1336,16.15,91.13
2017-06-09 1337,16.14,90.82
2017-06-09 1338,16.16,90.44
2017-06-09 1339,16.26,90.52
2017-06-09 1340,16.21,90.24
2017-06-09 1341,16.28,90.71
2017-06-09 1342,16.26,90.33
2017-06-09 1343,16.37,91.17
2017-06-09 1344,16.38,91.43
2017-06-09 1345,16.34,91.19
2017-06-09 1346,16.29,90.90
2017-06-09 1347,16.17,90.66
2017-06-09 1348,16.19,90.44
2017-06-09 1349,16.24,90.49
2017-06-09 1350,16.26,90.77
2017-06-09 1351,16.27,90.50
2017-06-09 1352,16.36,90.77
2017-06-09 1353,16.35,90.08
2017-06-09 1354,16.34,89.97
2017-06-09 1355,16.33,89.87
2017-06-09 1356,16.39,89.97
2017-06-09 1357,16.40,89.87
2017-06-09 1358,16.53,90.58
2017-06-09 1359,16.58,90.50
2017-06-09 1400,16.49,89.73
2017-06-09 1401,16.58,90.31
2017-06-09 1402,16.57,90.14
2017-06-09 1403,16.53,89.82
2017-06-09 1404,16.48,89.54
2017-06-09 1405,16.50,90.16
2017-06-09 1406,16.46,90.03
2017-06-09 1407,16.50,90.19
2017-06-09 1408,16.62,90.86
2017-06-09 1409,16.57,90.30
2017-06-09 1410,16.54,89.46
2017-06-09 1411,16.57,89.55
2017-06-09 1412,16.61,89.54
2017-06-09 1413,16.58,89.39
2017-06-09 1414,16.56,88.78
2017-06-09 1415,16.60,89.08
2017-06-09 1416,16.61,88.93
2017-06-09 1417,16.70,89.46
2017-06-09 1418,16.61,88.61
2017-06-09 1419,16.66,88.66
2017-06-09 1420,16.67,88.74
2017-06-09 1421,16.67,88.52
2017-06-09 1422,16.67,88.32
2017-06-09 1423,16.70,88.47
2017-06-09 1424,16.76,89.35
2017-06-09 1425,16.70,89.13
2017-06-09 1426,16.64,88.68
2017-06-09 1427,16.70,89.48
2017-06-09 1428,16.68,89.13
2017-06-09 1429,16.77,89.48
2017-06-09 1430,16.69,88.35
2017-06-09 1431,16.79,88.87
2017-06-09 1432,16.74,88.12
2017-06-09 1433,16.72,87.64
2017-06-09 1434,16.79,88.25
2017-06-09 1435,16.89,88.56
2017-06-09 1436,16.93,88.05
2017-06-09 1437,16.95,87.72
2017-06-09 1438,16.90,87.28
2017-06-09 1439,16.89,87.60
2017-06-09 1440,16.88,87.10
2017-06-09 1441,16.85,86.58
2017-06-09 1442,16.90,86.52
2017-06-09 1443,16.90,87.20
2017-06-09 1444,17.01,87.45
2017-06-09 1445,17.08,88.07
2017-06-09 1446,16.98,86.75
2017-06-09 1447,17.00,86.84
2017-06-09 1448,17.07,86.47
2017-06-09 1449,17.09,86.06
2017-06-09 1450,17.12,86.64
2017-06-09 1451,17.08,86.82
2017-06-09 1452,17.07,86.80
2017-06-09 1453,17.12,86.90
2017-06-09 1454,17.15,86.93
2017-06-09 1455,17.20,86.41
2017-06-09 1456,17.30,86.54
2017-06-09 1457,17.29,86.62
2017-06-09 1458,17.27,86.88
2017-06-09 1459,17.27,86.39
2017-06-09 1500,17.19,85.71
2017-06-09 1501,17.27,86.13
2017-06-09 1502,17.37,85.11
2017-06-09 1503,17.44,85.13
2017-06-09 1504,17.49,84.96
2017-06-09 1505,17.40,84.57
2017-06-09 1506,17.45,85.19
2017-06-09 1507,17.51,84.68
2017-06-09 1508,17.55,84.39
2017-06-09 1509,17.60,85.14
2017-06-09 1510,17.65,84.45
2017-06-09 1511,17.68,84.59
2017-06-09 1512,17.74,84.22
2017-06-09 1513,17.82,83.89
2017-06-09 1514,17.85,83.48
2017-06-09 1515,17.86,83.74
2017-06-09 1516,17.78,83.40
2017-06-09 1517,17.75,83.88
2017-06-09 1518,17.78,84.04
2017-06-09 1519,17.89,84.01
2017-06-09 1520,18.05,83.32
2017-06-09 1521,18.21,82.61
2017-06-09 1522,18.25,81.86
2017-06-09 1523,18.20,81.77
2017-06-09 1524,18.18,81.72
2017-06-09 1525,18.12,81.79
2017-06-09 1526,18.13,82.15
2017-06-09 1527,18.11,81.94
2017-06-09 1528,18.13,82.13
2017-06-09 1529,18.17,82.05
2017-06-09 1530,18.16,81.86
2017-06-09 1531,18.14,82.22
2017-06-09 1532,18.13,82.36
2017-06-09 1533,18.14,83.04
2017-06-09 1534,18.23,82.95
2017-06-09 1535,18.25,82.26
2017-06-09 1536,18.23,82.24
2017-06-09 1537,18.23,82.42
2017-06-09 1538,18.26,82.26
2017-06-09 1539,18.26,83.00
2017-06-09 1540,18.24,82.62
2017-06-09 1541,18.27,82.63
2017-06-09 1542,18.27,82.96
2017-06-09 1543,18.23,81.97
2017-06-09 1544,18.31,82.72
2017-06-09 1545,18.26,82.16
2017-06-09 1546,18.27,81.97
2017-06-09 1547,18.31,81.58
2017-06-09 1548,18.34,81.35
2017-06-09 1549,18.37,81.72
2017-06-09 1550,18.37,81.32
2017-06-09 1551,18.38,81.74
2017-06-09 1552,18.41,82.00
2017-06-09 1553,18.46,81.11
2017-06-09 1554,18.53,81.27
2017-06-09 1555,18.59,81.90
2017-06-09 1556,18.64,82.14
2017-06-09 1557,18.69,81.53
2017-06-09 1558,18.74,81.37
2017-06-09 1559,18.85,80.90
2017-06-09 1600,18.83,79.62
2017-06-09 1601,18.91,79.84
2017-06-09 1602,18.95,79.28
2017-06-09 1603,18.96,79.73
2017-06-09 1604,19.02,79.62
2017-06-09 1605,19.02,78.97
2017-06-09 1606,19.05,79.23
2017-06-09 1607,19.12,80.30
2017-06-09 1608,19.16,79.51
2017-06-09 1609,19.20,80.56
2017-06-09 1610,19.11,78.25
2017-06-09 1611,19.17,79.02
2017-06-09 1612,19.16,77.83
2017-06-09 1613,19.28,79.18
2017-06-09 1614,19.28,78.41
2017-06-09 1615,19.28,78.11
2017-06-09 1616,19.37,77.24
2017-06-09 1617,19.38,77.42
2017-06-09 1618,19.42,77.76
2017-06-09 1619,19.50,78.30
2017-06-09 1620,19.47,77.55
2017-06-09 1621,19.50,78.43
2017-06-09 1622,19.53,77.68
2017-06-09 1623,19.64,77.01
2017-06-09 1624,19.72,77.18
2017-06-09 1625,19.81,77.78
2017-06-09 1626,19.91,76.57
2017-06-09 1627,20.09,76.49
2017-06-09 1628,20.19,75.70
2017-06-09 1629,20.39,76.41
2017-06-09 1630,20.60,75.89
2017-06-09 1631,20.78,74.16
2017-06-09 1632,20.85,74.79
2017-06-09 1633,20.83,73.17
2017-06-09 1634,20.80,72.58
2017-06-09 1635,20.79,73.14
2017-06-09 1636,20.87,74.17
2017-06-09 1637,20.90,72.02
2017-06-09 1638,20.96,71.81
2017-06-09 1639,20.96,71.97
2017-06-09 1640,20.92,71.74
2017-06-09 1641,21.02,71.25
2017-06-09 1642,21.18,71.37
2017-06-09 1643,21.27,72.14
2017-06-09 1644,21.39,71.73
2017-06-09 1645,21.47,71.49
2017-06-09 1646,21.42,70.10
2017-06-09 1647,21.29,70.72
2017-06-09 1648,21.17,71.18
2017-06-09 1649,21.08,71.90
2017-06-09 1650,21.08,71.76
2017-06-09 1651,21.18,71.95
2017-06-09 1652,21.26,72.22
2017-06-09 1653,21.27,70.52
2017-06-09 1654,21.45,72.23
2017-06-09 1655,21.64,70.66
2017-06-09 1656,21.64,71.13
2017-06-09 1657,21.72,70.43
2017-06-09 1658,21.69,70.76
2017-06-09 1659,21.65,69.39
2017-06-09 1700,21.68,68.76
2017-06-09 1701,21.65,67.93
2017-06-09 1702,21.76,68.22
2017-06-09 1703,21.79,68.24
2017-06-09 1704,21.90,68.16
2017-06-09 1705,21.94,67.77
2017-06-09 1706,21.95,67.79
2017-06-09 1707,22.06,67.32
2017-06-09 1708,22.19,68.18
2017-06-09 1709,22.32,68.46
2017-06-09 1710,22.44,68.30
2017-06-09 1711,22.60,69.54
2017-06-09 1712,22.62,65.76
2017-06-09 1713,22.69,65.47
2017-06-09 1714,22.76,65.27
2017-06-09 1715,22.89,65.58
2017-06-09 1716,22.99,67.39
2017-06-09 1717,23.05,65.11
2017-06-09 1718,23.03,65.00
2017-06-09 1719,22.91,64.58
2017-06-09 1720,22.81,64.83
2017-06-09 1721,22.72,68.16
2017-06-09 1722,22.64,66.59
2017-06-09 1723,22.63,68.21
2017-06-09 1724,22.67,66.33
2017-06-09 1725,22.80,68.48
2017-06-09 1726,22.83,66.20
2017-06-09 1727,22.86,66.49
2017-06-09 1728,22.90,65.94
2017-06-09 1729,22.88,67.59
2017-06-09 1730,22.91,64.50
2017-06-09 1731,23.00,63.45
2017-06-09 1732,22.99,67.00
2017-06-09 1733,22.88,66.29
2017-06-09 1734,22.77,64.08
2017-06-09 1735,22.73,64.66
2017-06-09 1736,22.67,66.20
2017-06-09 1737,22.70,67.84
2017-06-09 1738,22.72,66.24
2017-06-09 1739,22.64,65.86
2017-06-09 1740,22.63,65.20
2017-06-09 1741,22.62,66.76
2017-06-09 1742,22.68,65.20
2017-06-09 1743,22.73,63.88
2017-06-09 1744,22.82,65.14
2017-06-09 1745,22.88,63.19
2017-06-09 1746,22.85,63.34
2017-06-09 1747,22.85,64.62
2017-06-09 1748,22.86,66.59
2017-06-09 1749,22.83,65.69
2017-06-09 1750,22.84,64.57
2017-06-09 1751,22.90,65.78
2017-06-09 1752,22.86,64.15
2017-06-09 1753,22.88,63.05
2017-06-09 1754,22.91,65.04
2017-06-09 1755,22.92,64.89
2017-06-09 1756,22.93,64.12
2017-06-09 1757,23.00,66.07
2017-06-09 1758,22.95,63.95
2017-06-09 1759,23.00,65.59
2017-06-09 1800,23.01,64.70
2017-06-09 1801,23.01,65.16
2017-06-09 1802,22.91,64.10
2017-06-09 1803,22.99,66.30
2017-06-09 1804,23.08,65.40
2017-06-09 1805,23.15,66.13
2017-06-09 1806,23.19,64.84
2017-06-09 1807,23.15,64.39
2017-06-09 1808,23.22,63.25
2017-06-09 1809,23.32,64.65
2017-06-09 1810,23.46,65.36
2017-06-09 1811,23.57,65.41
2017-06-09 1812,23.71,65.63
2017-06-09 1813,23.83,63.95
2017-06-09 1814,23.81,62.12
2017-06-09 1815,23.76,61.01
2017-06-09 1816,23.65,62.08
2017-06-09 1817,23.47,62.79
2017-06-09 1818,23.46,61.44
2017-06-09 1819,23.45,62.89
2017-06-09 1820,23.48,62.55
2017-06-09 1821,23.44,61.66
2017-06-09 1822,23.49,63.30
2017-06-09 1823,23.49,63.43
2017-06-09 1824,23.66,60.76
2017-06-09 1825,23.75,63.35
2017-06-09 1826,23.70,64.12
2017-06-09 1827,23.77,62.47
2017-06-09 1828,23.91,62.03
2017-06-09 1829,23.84,62.68
2017-06-09 1830,23.91,63.38
2017-06-09 1831,23.96,60.95
2017-06-09 1832,24.06,59.96
2017-06-09 1833,24.04,60.48
2017-06-09 1834,24.00,60.60
2017-06-09 1835,24.07,59.77
2017-06-09 1836,24.03,61.74
2017-06-09 1837,24.00,60.69
2017-06-09 1838,23.95,59.72
2017-06-09 1839,23.92,60.84
2017-06-09 1840,23.94,60.50
2017-06-09 1841,23.94,60.64
2017-06-09 1842,23.96,60.97
2017-06-09 1843,23.99,61.33
2017-06-09 1844,24.01,60.90
2017-06-09 1845,24.05,60.40
2017-06-09 1846,24.02,60.29
2017-06-09 1847,24.09,60.05
2017-06-09 1848,24.10,59.22
2017-06-09 1849,24.08,61.33
2017-06-09 1850,24.11,59.16
2017-06-09 1851,24.11,59.58
2017-06-09 1852,24.14,58.97
2017-06-09 1853,24.25,60.28
2017-06-09 1854,24.35,57.94
2017-06-09 1855,24.40,58.73
2017-06-09 1856,24.47,61.50
2017-06-09 1857,24.55,58.35
2017-06-09 1858,24.61,56.01
2017-06-09 1859,24.69,59.44
2017-06-09 1900,24.64,53.84
2017-06-09 1901,24.73,57.05
2017-06-09 1902,24.75,53.47
2017-06-09 1903,24.79,54.60
2017-06-09 1904,24.84,54.23
2017-06-09 1905,24.88,54.78
2017-06-09 1906,24.88,53.94
2017-06-09 1907,24.93,56.55
2017-06-09 1908,24.93,54.89
2017-06-09 1909,24.91,54.27
2017-06-09 1910,24.88,54.71
2017-06-09 1911,24.82,56.83
2017-06-09 1912,24.78,57.62
2017-06-09 1913,24.71,57.67
2017-06-09 1914,24.71,57.53
2017-06-09 1915,24.66,55.91
2017-06-09 1916,24.71,55.63
2017-06-09 1917,24.66,56.93
2017-06-09 1918,24.71,55.91
2017-06-09 1919,24.66,54.65
2017-06-09 1920,24.73,58.67
2017-06-09 1921,24.71,58.42
2017-06-09 1922,24.77,56.95
2017-06-09 1923,24.80,57.53
2017-06-09 1924,24.77,55.82
2017-06-09 1925,24.68,53.87
2017-06-09 1926,24.75,55.70
2017-06-09 1927,24.73,55.81
2017-06-09 1928,24.72,55.58
2017-06-09 1929,24.67,55.92
2017-06-09 1930,24.65,55.10
2017-06-09 1931,24.59,53.12
2017-06-09 1932,24.55,54.52
2017-06-09 1933,24.52,56.12
2017-06-09 1934,24.53,56.06
2017-06-09 1935,24.62,55.06
2017-06-09 1936,24.69,54.13
2017-06-09 1937,24.80,54.79
2017-06-09 1938,24.85,55.13
2017-06-09 1939,24.85,56.39
2017-06-09 1940,24.86,55.89
2017-06-09 1941,24.91,56.16
2017-06-09 1942,24.92,56.29
2017-06-09 1943,25.04,51.66
2017-06-09 1944,25.09,52.00
2017-06-09 1945,25.13,52.77
2017-06-09 1946,25.14,53.24
2017-06-09 1947,25.16,51.84
2017-06-09 1948,25.23,52.54
2017-06-09 1949,25.22,51.34
2017-06-09 1950,25.28,53.40
2017-06-09 1951,25.40,51.50
2017-06-09 1952,25.45,50.88
2017-06-09 1953,25.65,55.73
2017-06-09 1954,25.73,54.20
2017-06-09 1955,25.79,49.87
2017-06-09 1956,25.90,47.93
2017-06-09 1957,26.04,49.00
2017-06-09 1958,26.08,51.47
2017-06-09 1959,26.09,46.92
2017-06-09 2000,25.97,47.64
2017-06-09 2001,25.90,47.48
2017-06-09 2002,25.93,48.73
2017-06-09 2003,25.88,47.02
2017-06-09 2004,25.88,47.05
2017-06-09 2005,25.88,44.84
2017-06-09 2006,26.03,45.96
2017-06-09 2007,26.14,46.68
2017-06-09 2008,26.21,44.83
2017-06-09 2009,26.21,44.87
2017-06-09 2010,26.26,45.91
2017-06-09 2011,26.32,44.60
2017-06-09 2012,26.35,45.59
2017-06-09 2013,26.37,45.06
2017-06-09 2014,26.56,50.00
2017-06-09 2015,26.67,49.72
2017-06-09 2016,26.68,47.53
2017-06-09 2017,26.78,48.97
2017-06-09 2018,26.77,45.66
2017-06-09 2019,26.79,44.26
2017-06-09 2020,26.88,43.04
2017-06-09 2021,26.98,44.43
2017-06-09 2022,27.06,48.40
2017-06-09 2023,27.01,44.49
2017-06-09 2024,27.06,45.08
2017-06-09 2025,27.02,44.99
2017-06-09 2026,27.02,45.11
2017-06-09 2027,26.93,43.99
2017-06-09 2028,26.92,44.31
2017-06-09 2029,26.99,45.39
2017-06-09 2030,27.08,44.91
2017-06-09 2031,27.09,44.31
2017-06-09 2032,26.94,45.83
2017-06-09 2033,26.79,46.35
2017-06-09 2034,26.78,45.86
2017-06-09 2035,26.78,45.33
2017-06-09 2036,26.79,45.22
2017-06-09 2037,26.83,44.05
2017-06-09 2038,26.78,45.77
2017-06-09 2039,26.55,47.77
2017-06-09 2040,26.39,44.20
2017-06-09 2041,26.34,46.79
2017-06-09 2042,26.32,46.08
2017-06-09 2043,26.30,46.53
2017-06-09 2044,26.37,46.53
2017-06-09 2045,26.40,45.57
2017-06-09 2046,26.38,44.67
2017-06-09 2047,26.23,46.02
2017-06-09 2048,26.12,46.27
2017-06-09 2049,26.17,45.19
2017-06-09 2050,26.25,45.54
2017-06-09 2051,26.34,45.19
2017-06-09 2052,26.43,45.25
2017-06-09 2053,26.51,45.60
2017-06-09 2054,26.57,46.70
2017-06-09 2055,26.59,45.24
2017-06-09 2056,26.55,44.27
2017-06-09 2057,26.59,45.73
2017-06-09 2058,26.63,45.89
2017-06-09 2059,26.54,46.47
2017-06-09 2100,26.49,45.69
2017-06-09 2101,26.41,44.50
2017-06-09 2102,26.32,44.74
2017-06-09 2103,26.43,44.01
2017-06-09 2104,26.50,44.67
2017-06-09 2105,26.53,45.81
2017-06-09 2106,26.56,46.33
2017-06-09 2107,26.62,45.53
2017-06-09 2108,26.66,46.94
2017-06-09 2109,26.73,46.31
2017-06-09 2110,26.78,45.43
2017-06-09 2111,26.77,44.40
2017-06-09 2112,26.76,46.42
2017-06-09 2113,26.84,45.64
2017-06-09 2114,26.94,46.34
2017-06-09 2115,26.99,46.52
2017-06-09 2116,27.04,44.72
2017-06-09 2117,27.12,44.42
2017-06-09 2118,27.25,45.61
2017-06-09 2119,27.23,43.13
2017-06-09 2120,27.24,44.17
2017-06-09 2121,27.18,44.31
2017-06-09 2122,27.10,42.81
2017-06-09 2123,27.10,43.74
2017-06-09 2124,27.11,43.37
2017-06-09 2125,27.15,45.92
2017-06-09 2126,27.07,44.51
2017-06-09 2127,27.07,45.19
2017-06-09 2128,27.05,46.35
2017-06-09 2129,26.91,44.58
2017-06-09 2130,26.85,45.32
2017-06-09 2131,26.87,45.69
2017-06-09 2132,26.92,46.85
2017-06-09 2133,26.98,45.61
2017-06-09 2134,27.04,45.74
2017-06-09 2135,27.12,45.91
2017-06-09 2136,27.17,44.80
2017-06-09 2137,27.23,46.64
2017-06-09 2138,27.25,44.87
2017-06-09 2139,27.24,46.44
2017-06-09 2140,27.24,47.78
2017-06-09 2141,27.23,48.11
2017-06-09 2142,27.20,45.06
2017-06-09 2143,27.15,44.76
2017-06-09 2144,27.05,44.60
2017-06-09 2145,27.02,42.82
2017-06-09 2146,27.02,45.76
2017-06-09 2147,27.01,45.55
2017-06-09 2148,26.90,45.30
2017-06-09 2149,26.92,45.35
2017-06-09 2150,26.86,46.68
2017-06-09 2151,26.85,47.11
2017-06-09 2152,26.85,45.90
2017-06-09 2153,26.82,44.56
2017-06-09 2154,26.80,45.63
2017-06-09 2155,26.73,42.68
2017-06-09 2156,26.77,42.55
2017-06-09 2157,26.85,45.71
2017-06-09 2158,26.91,43.64
2017-06-09 2159,26.96,43.27
2017-06-09 2200,27.00,44.36
2017-06-09 2201,27.03,43.59
2017-06-09 2202,27.07,42.35
2017-06-09 2203,27.10,41.72
2017-06-09 2204,27.03,41.48
2017-06-09 2205,27.04,41.96
2017-06-09 2206,27.10,41.58
2017-06-09 2207,27.16,41.09
2017-06-09 2208,27.24,41.32
2017-06-09 2209,27.20,40.74
2017-06-09 2210,27.16,40.85
2017-06-09 2211,27.16,40.97
2017-06-09 2212,27.16,40.84
2017-06-09 2213,27.17,40.84
2017-06-09 2214,27.14,40.70
2017-06-09 2215,27.10,41.34
2017-06-09 2216,27.15,41.13
2017-06-09 2217,27.23,41.18
2017-06-09 2218,27.33,41.15
2017-06-09 2219,27.40,40.36
2017-06-09 2220,27.36,40.30
2017-06-09 2221,27.24,41.31
2017-06-09 2222,27.25,41.04
2017-06-09 2223,27.35,41.17
2017-06-09 2224,27.43,41.64
2017-06-09 2225,27.46,40.25
2017-06-09 2226,27.44,39.89
2017-06-09 2227,27.46,39.77
2017-06-09 2228,27.55,39.55
2017-06-09 2229,27.55,39.41
2017-06-09 2230,27.49,39.58
2017-06-09 2231,27.43,40.64
2017-06-09 2232,27.35,40.24
2017-06-09 2233,27.39,40.49
2017-06-09 2234,27.39,39.97
2017-06-09 2235,27.38,40.58
2017-06-09 2236,27.42,40.34
2017-06-09 2237,27.49,40.22
2017-06-09 2238,27.63,39.87
2017-06-09 2239,27.72,39.09
2017-06-09 2240,27.82,43.27
2017-06-09 2241,27.86,39.72
2017-06-09 2242,27.92,39.32
2017-06-09 2243,27.93,39.39
2017-06-09 2244,28.00,39.61
2017-06-09 2245,28.04,39.24
2017-06-09 2246,28.09,38.78
2017-06-09 2247,28.09,38.72
2017-06-09 2248,28.05,39.22
2017-06-09 2249,28.08,39.06
2017-06-09 2250,28.14,39.01
2017-06-09 2251,28.19,39.38
2017-06-09 2252,28.18,39.26
2017-06-09 2253,28.22,39.85
2017-06-09 2254,28.19,39.50
2017-06-09 2255,28.14,38.68
2017-06-09 2256,28.20,39.02
2017-06-09 2257,28.23,39.16
2017-06-09 2258,28.14,39.76
2017-06-09 2259,28.12,40.39
2017-06-09 2300,28.13,40.77
2017-06-09 2301,28.11,40.97
2017-06-09 2302,28.03,41.51
2017-06-09 2303,27.97,41.02
2017-06-09 2304,27.87,40.37
2017-06-09 2305,27.85,41.15
2017-06-09 2306,27.72,41.09
2017-06-09 2307,27.67,41.04
2017-06-09 2308,27.73,41.96
2017-06-09 2309,27.77,41.39
2017-06-09 2310,27.85,40.99
2017-06-09 2311,27.86,41.04
2017-06-09 2312,27.85,40.90
2017-06-09 2313,27.88,40.92
2017-06-09 2314,27.90,39.65
2017-06-09 2315,27.88,40.01
2017-06-09 2316,27.83,39.99
2017-06-09 2317,27.73,40.31
2017-06-09 2318,27.77,40.27
2017-06-09 2319,27.85,40.14
2017-06-09 2320,27.93,39.87
2017-06-09 2321,27.92,40.14
2017-06-09 2322,27.95,40.13
2017-06-09 2323,28.00,40.30
2017-06-09 2324,27.99,40.07
2017-06-09 2325,27.95,40.35
2017-06-09 2326,27.86,40.34
2017-06-09 2327,27.77,41.77
2017-06-09 2328,27.76,41.29
2017-06-09 2329,27.66,41.72
2017-06-09 2330,27.59,41.72
2017-06-09 2331,27.49,42.05
2017-06-09 2332,27.38,42.00
2017-06-09 2333,27.24,42.28
2017-06-09 2334,27.13,42.68
2017-06-09 2335,27.10,43.04
2017-06-09 2336,27.10,42.92
2017-06-09 2337,27.16,42.93
2017-06-09 2338,27.17,42.73
2017-06-09 2339,27.20,43.41
2017-06-09 2340,27.19,43.52
2017-06-09 2341,27.21,43.61
2017-06-09 2342,27.23,43.55
2017-06-09 2343,27.32,43.75
2017-06-09 2344,27.32,43.34
2017-06-09 2345,27.28,42.71
2017-06-09 2346,27.20,42.98
2017-06-09 2347,27.15,43.68
2017-06-09 2348,27.13,44.47
2017-06-09 2349,27.09,44.56
2017-06-09 2350,27.13,46.34
2017-06-09 2351,27.17,48.27
2017-06-09 2352,27.20,47.36
2017-06-09 2353,27.26,47.07
2017-06-09 2354,27.29,45.71
2017-06-09 2355,27.17,45.48
2017-06-09 2356,27.16,46.90
2017-06-09 2357,27.10,46.83
2017-06-09 2358,27.12,46.56
2017-06-09 2359,27.18,44.88