TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-05-21 0001,11.20,98.79
2017-05-21 0002,11.19,98.78
2017-05-21 0003,11.09,98.82
2017-05-21 0004,11.14,98.78
2017-05-21 0005,11.15,98.82
2017-05-21 0006,11.13,98.81
2017-05-21 0007,11.14,98.86
2017-05-21 0008,11.10,98.83
2017-05-21 0009,11.09,98.84
2017-05-21 0010,11.23,98.89
2017-05-21 0011,11.23,98.89
2017-05-21 0012,11.19,98.87
2017-05-21 0013,11.19,98.89
2017-05-21 0014,11.22,98.89
2017-05-21 0015,11.20,98.87
2017-05-21 0016,11.16,98.90
2017-05-21 0017,11.19,98.90
2017-05-21 0018,11.16,98.92
2017-05-21 0019,11.21,98.92
2017-05-21 0020,11.19,98.92
2017-05-21 0021,11.11,98.93
2017-05-21 0022,11.27,98.98
2017-05-21 0023,11.22,98.95
2017-05-21 0024,11.28,98.97
2017-05-21 0025,11.23,98.97
2017-05-21 0026,11.17,98.96
2017-05-21 0027,11.24,98.96
2017-05-21 0028,11.40,99.01
2017-05-21 0029,11.37,99.02
2017-05-21 0030,11.29,99.02
2017-05-21 0031,11.21,99.00
2017-05-21 0032,11.19,99.03
2017-05-21 0033,11.18,99.02
2017-05-21 0034,11.17,99.01
2017-05-21 0035,11.18,99.05
2017-05-21 0036,11.24,99.06
2017-05-21 0037,11.11,99.06
2017-05-21 0038,11.15,99.07
2017-05-21 0039,11.14,99.10
2017-05-21 0040,11.11,99.13
2017-05-21 0041,11.07,99.15
2017-05-21 0042,11.11,99.14
2017-05-21 0043,11.16,99.20
2017-05-21 0044,11.10,99.18
2017-05-21 0045,11.06,99.20
2017-05-21 0046,11.20,99.22
2017-05-21 0047,11.09,99.21
2017-05-21 0048,11.10,99.22
2017-05-21 0049,11.09,99.21
2017-05-21 0050,11.17,99.21
2017-05-21 0051,11.15,99.20
2017-05-21 0052,11.12,99.23
2017-05-21 0053,11.18,99.23
2017-05-21 0054,11.17,99.23
2017-05-21 0055,11.13,99.21
2017-05-21 0056,11.17,99.23
2017-05-21 0057,11.10,99.24
2017-05-21 0058,11.19,99.20
2017-05-21 0059,11.13,99.20
2017-05-21 0100,11.18,99.22
2017-05-21 0101,11.25,99.24
2017-05-21 0102,11.20,99.24
2017-05-21 0103,11.15,99.21
2017-05-21 0104,11.14,99.20
2017-05-21 0105,11.21,99.22
2017-05-21 0106,11.26,99.24
2017-05-21 0107,11.24,99.23
2017-05-21 0108,11.18,99.24
2017-05-21 0109,11.24,99.20
2017-05-21 0110,11.23,99.21
2017-05-21 0111,11.27,99.23
2017-05-21 0112,11.23,99.24
2017-05-21 0113,11.23,99.23
2017-05-21 0114,11.19,99.21
2017-05-21 0115,11.22,99.22
2017-05-21 0116,11.21,99.22
2017-05-21 0117,11.18,99.20
2017-05-21 0118,11.17,99.21
2017-05-21 0119,11.19,99.22
2017-05-21 0120,11.23,99.23
2017-05-21 0121,11.24,99.23
2017-05-21 0122,11.29,99.23
2017-05-21 0123,11.28,99.21
2017-05-21 0124,11.24,99.20
2017-05-21 0125,11.28,99.23
2017-05-21 0126,11.28,99.24
2017-05-21 0127,11.21,99.24
2017-05-21 0128,11.26,99.20
2017-05-21 0129,11.35,99.21
2017-05-21 0130,11.25,99.24
2017-05-21 0131,11.27,99.20
2017-05-21 0132,11.30,99.21
2017-05-21 0133,11.30,99.21
2017-05-21 0134,11.28,99.24
2017-05-21 0135,11.32,99.23
2017-05-21 0136,11.30,99.19
2017-05-21 0137,11.29,99.20
2017-05-21 0138,11.33,99.21
2017-05-21 0139,11.33,99.23
2017-05-21 0140,11.29,99.22
2017-05-21 0141,11.37,99.23
2017-05-21 0142,11.40,99.21
2017-05-21 0143,11.38,99.24
2017-05-21 0144,11.36,99.21
2017-05-21 0145,11.38,99.23
2017-05-21 0146,11.35,99.21
2017-05-21 0147,11.42,99.23
2017-05-21 0148,11.39,99.24
2017-05-21 0149,11.41,99.20
2017-05-21 0150,11.36,99.23
2017-05-21 0151,11.40,99.22
2017-05-21 0152,11.39,99.24
2017-05-21 0153,11.38,99.20
2017-05-21 0154,11.39,99.23
2017-05-21 0155,11.41,99.24
2017-05-21 0156,11.43,99.22
2017-05-21 0157,11.42,99.21
2017-05-21 0158,11.41,99.21
2017-05-21 0159,11.49,99.23
2017-05-21 0200,11.44,99.21
2017-05-21 0201,11.43,99.23
2017-05-21 0202,11.37,99.21
2017-05-21 0203,11.41,99.24
2017-05-21 0204,11.43,99.20
2017-05-21 0205,11.43,99.22
2017-05-21 0206,11.42,99.26
2017-05-21 0207,11.45,99.21
2017-05-21 0208,11.47,99.24
2017-05-21 0209,11.42,99.21
2017-05-21 0210,11.46,99.24
2017-05-21 0211,11.47,99.23
2017-05-21 0212,11.44,99.22
2017-05-21 0213,11.52,99.24
2017-05-21 0214,11.45,99.22
2017-05-21 0215,11.42,99.23
2017-05-21 0216,11.46,99.21
2017-05-21 0217,11.45,99.23
2017-05-21 0218,11.49,99.24
2017-05-21 0219,11.43,99.21
2017-05-21 0220,11.49,99.24
2017-05-21 0221,11.47,99.20
2017-05-21 0222,11.47,99.23
2017-05-21 0223,11.47,99.20
2017-05-21 0224,11.49,99.23
2017-05-21 0225,11.54,99.24
2017-05-21 0226,11.49,99.21
2017-05-21 0227,11.48,99.24
2017-05-21 0228,11.47,99.21
2017-05-21 0229,11.47,99.23
2017-05-21 0230,11.52,99.21
2017-05-21 0231,11.56,99.24
2017-05-21 0232,11.51,99.24
2017-05-21 0233,11.55,99.22
2017-05-21 0234,11.57,99.23
2017-05-21 0235,11.55,99.23
2017-05-21 0236,11.48,99.21
2017-05-21 0237,11.55,99.21
2017-05-21 0238,11.59,99.24
2017-05-21 0239,11.54,99.24
2017-05-21 0240,11.52,99.20
2017-05-21 0241,11.52,99.22
2017-05-21 0242,11.51,99.22
2017-05-21 0243,11.57,99.24
2017-05-21 0244,11.54,99.23
2017-05-21 0245,11.54,99.23
2017-05-21 0246,11.61,99.22
2017-05-21 0247,11.56,99.22
2017-05-21 0248,11.54,99.24
2017-05-21 0249,11.56,99.23
2017-05-21 0250,11.56,99.24
2017-05-21 0251,11.56,99.22
2017-05-21 0252,11.56,99.22
2017-05-21 0253,11.55,99.25
2017-05-21 0254,11.50,99.25
2017-05-21 0255,11.52,99.24
2017-05-21 0256,11.53,99.21
2017-05-21 0257,11.48,99.23
2017-05-21 0258,11.47,99.24
2017-05-21 0259,11.44,99.25
2017-05-21 0300,11.44,99.24
2017-05-21 0301,11.49,99.22
2017-05-21 0302,11.44,99.23
2017-05-21 0303,11.50,99.24
2017-05-21 0304,11.49,99.22
2017-05-21 0305,11.47,99.22
2017-05-21 0306,11.49,99.22
2017-05-21 0307,11.45,99.24
2017-05-21 0308,11.51,99.24
2017-05-21 0309,11.47,99.20
2017-05-21 0310,11.45,99.22
2017-05-21 0311,11.52,99.22
2017-05-21 0312,11.53,99.24
2017-05-21 0313,11.44,99.25
2017-05-21 0314,11.46,99.21
2017-05-21 0315,11.50,99.22
2017-05-21 0316,11.48,99.24
2017-05-21 0317,11.51,99.22
2017-05-21 0318,11.46,99.23
2017-05-21 0319,11.45,99.24
2017-05-21 0320,11.52,99.22
2017-05-21 0321,11.48,99.23
2017-05-21 0322,11.44,99.22
2017-05-21 0323,11.47,99.25
2017-05-21 0324,11.48,99.22
2017-05-21 0325,11.52,99.22
2017-05-21 0326,11.50,99.24
2017-05-21 0327,11.43,99.22
2017-05-21 0328,11.42,99.25
2017-05-21 0329,11.44,99.22
2017-05-21 0330,11.47,99.24
2017-05-21 0331,11.44,99.24
2017-05-21 0332,11.45,99.22
2017-05-21 0333,11.52,99.24
2017-05-21 0334,11.51,99.22
2017-05-21 0335,11.45,99.25
2017-05-21 0336,11.45,99.23
2017-05-21 0337,11.45,99.24
2017-05-21 0338,11.55,99.22
2017-05-21 0339,11.46,99.22
2017-05-21 0340,11.46,99.24
2017-05-21 0341,11.49,99.21
2017-05-21 0342,11.51,99.25
2017-05-21 0343,11.52,99.24
2017-05-21 0344,11.48,99.23
2017-05-21 0345,11.48,99.24
2017-05-21 0346,11.47,99.22
2017-05-21 0347,11.47,99.24
2017-05-21 0348,11.49,99.22
2017-05-21 0349,11.47,99.25
2017-05-21 0350,11.52,99.25
2017-05-21 0351,11.53,99.22
2017-05-21 0352,11.47,99.26
2017-05-21 0353,11.55,99.23
2017-05-21 0354,11.53,99.24
2017-05-21 0355,11.49,99.24
2017-05-21 0356,11.51,99.23
2017-05-21 0357,11.58,99.21
2017-05-21 0358,11.58,99.22
2017-05-21 0359,11.56,99.24
2017-05-21 0400,11.53,99.22
2017-05-21 0401,11.56,99.25
2017-05-21 0402,11.54,99.24
2017-05-21 0403,11.63,99.21
2017-05-21 0404,11.60,99.22
2017-05-21 0405,11.66,99.22
2017-05-21 0406,11.66,99.25
2017-05-21 0407,11.67,99.22
2017-05-21 0408,11.69,99.24
2017-05-21 0409,11.69,99.25
2017-05-21 0410,11.68,99.21
2017-05-21 0411,11.64,99.24
2017-05-21 0412,11.71,99.22
2017-05-21 0413,11.74,99.24
2017-05-21 0414,11.75,99.23
2017-05-21 0415,11.70,99.25
2017-05-21 0416,11.68,99.20
2017-05-21 0417,11.71,99.22
2017-05-21 0418,11.74,99.24
2017-05-21 0419,11.70,99.23
2017-05-21 0420,11.78,99.24
2017-05-21 0421,11.75,99.24
2017-05-21 0422,11.79,99.24
2017-05-21 0423,11.77,99.24
2017-05-21 0424,11.72,99.23
2017-05-21 0425,11.72,99.24
2017-05-21 0426,11.67,99.22
2017-05-21 0427,11.71,99.24
2017-05-21 0428,11.76,99.24
2017-05-21 0429,11.74,99.23
2017-05-21 0430,11.75,99.24
2017-05-21 0431,11.71,99.22
2017-05-21 0432,11.79,99.24
2017-05-21 0433,11.82,99.24
2017-05-21 0434,11.79,99.24
2017-05-21 0435,11.81,99.22
2017-05-21 0436,11.80,99.23
2017-05-21 0437,11.86,99.24
2017-05-21 0438,11.82,99.23
2017-05-21 0439,11.84,99.24
2017-05-21 0440,11.84,99.24
2017-05-21 0441,11.84,99.23
2017-05-21 0442,11.90,99.24
2017-05-21 0443,11.91,99.22
2017-05-21 0444,11.85,99.24
2017-05-21 0445,11.86,99.23
2017-05-21 0446,11.89,99.24
2017-05-21 0447,11.90,99.22
2017-05-21 0448,11.89,99.23
2017-05-21 0449,11.97,99.24
2017-05-21 0450,11.96,99.23
2017-05-21 0451,11.93,99.25
2017-05-21 0452,11.89,99.26
2017-05-21 0453,11.92,99.23
2017-05-21 0454,11.96,99.23
2017-05-21 0455,11.92,99.23
2017-05-21 0456,11.91,99.25
2017-05-21 0457,11.97,99.23
2017-05-21 0458,11.94,99.25
2017-05-21 0459,11.95,99.25
2017-05-21 0500,11.92,99.23
2017-05-21 0501,11.92,99.24
2017-05-21 0502,12.01,99.22
2017-05-21 0503,12.00,99.25
2017-05-21 0504,12.03,99.24
2017-05-21 0505,11.97,99.22
2017-05-21 0506,12.02,99.23
2017-05-21 0507,12.00,99.23
2017-05-21 0508,12.02,99.24
2017-05-21 0509,12.00,99.24
2017-05-21 0510,12.03,99.23
2017-05-21 0511,12.04,99.23
2017-05-21 0512,12.05,99.24
2017-05-21 0513,12.08,99.25
2017-05-21 0514,12.03,99.25
2017-05-21 0515,12.08,99.23
2017-05-21 0516,12.15,99.22
2017-05-21 0517,12.13,99.26
2017-05-21 0518,12.08,99.26
2017-05-21 0519,12.15,99.26
2017-05-21 0520,12.17,99.22
2017-05-21 0521,12.22,99.22
2017-05-21 0522,12.19,99.24
2017-05-21 0523,12.16,99.24
2017-05-21 0524,12.26,99.26
2017-05-21 0525,12.22,99.23
2017-05-21 0526,12.22,99.23
2017-05-21 0527,12.23,99.24
2017-05-21 0528,12.26,99.24
2017-05-21 0529,12.26,99.24
2017-05-21 0530,12.23,99.22
2017-05-21 0531,12.24,99.24
2017-05-21 0532,12.27,99.25
2017-05-21 0533,12.27,99.25
2017-05-21 0534,12.31,99.25
2017-05-21 0535,12.26,99.23
2017-05-21 0536,12.33,99.25
2017-05-21 0537,12.35,99.25
2017-05-21 0538,12.34,99.24
2017-05-21 0539,12.32,99.24
2017-05-21 0540,12.31,99.22
2017-05-21 0541,12.35,99.22
2017-05-21 0542,12.32,99.24
2017-05-21 0543,12.35,99.23
2017-05-21 0544,12.34,99.24
2017-05-21 0545,12.37,99.23
2017-05-21 0546,12.42,99.24
2017-05-21 0547,12.49,99.24
2017-05-21 0548,12.42,99.24
2017-05-21 0549,12.47,99.25
2017-05-21 0550,12.45,99.22
2017-05-21 0551,12.47,99.22
2017-05-21 0552,12.47,99.23
2017-05-21 0553,12.50,99.26
2017-05-21 0554,12.51,99.24
2017-05-21 0555,12.54,99.24
2017-05-21 0556,12.54,99.21
2017-05-21 0557,12.52,99.26
2017-05-21 0558,12.49,99.23
2017-05-21 0559,12.58,99.22
2017-05-21 0600,12.59,99.22
2017-05-21 0601,12.56,99.26
2017-05-21 0602,12.59,99.26
2017-05-21 0603,12.61,99.24
2017-05-21 0604,12.60,99.23
2017-05-21 0605,12.61,99.24
2017-05-21 0606,12.61,99.23
2017-05-21 0607,12.64,99.23
2017-05-21 0608,12.66,99.23
2017-05-21 0609,12.68,99.23
2017-05-21 0610,12.68,99.26
2017-05-21 0611,12.68,99.25
2017-05-21 0612,12.69,99.24
2017-05-21 0613,12.70,99.22
2017-05-21 0614,12.71,99.25
2017-05-21 0615,12.72,99.22
2017-05-21 0616,12.72,99.22
2017-05-21 0617,12.77,99.22
2017-05-21 0618,12.77,99.25
2017-05-21 0619,12.77,99.25
2017-05-21 0620,12.76,99.25
2017-05-21 0621,12.77,99.22
2017-05-21 0622,12.77,99.26
2017-05-21 0623,12.75,99.22
2017-05-21 0624,12.74,99.23
2017-05-21 0625,12.80,99.23
2017-05-21 0626,12.82,99.26
2017-05-21 0627,12.82,99.24
2017-05-21 0628,12.84,99.24
2017-05-21 0629,12.82,99.26
2017-05-21 0630,12.82,99.25
2017-05-21 0631,12.81,99.22
2017-05-21 0632,12.79,99.23
2017-05-21 0633,12.83,99.23
2017-05-21 0634,12.80,99.25
2017-05-21 0635,12.84,99.25
2017-05-21 0636,12.82,99.25
2017-05-21 0637,12.83,99.25
2017-05-21 0638,12.82,99.22
2017-05-21 0639,12.82,99.26
2017-05-21 0640,12.82,99.23
2017-05-21 0641,12.81,99.21
2017-05-21 0642,12.83,99.23
2017-05-21 0643,12.86,99.24
2017-05-21 0644,12.90,99.25
2017-05-21 0645,12.94,99.26
2017-05-21 0646,12.93,99.25
2017-05-21 0647,12.96,99.26
2017-05-21 0648,12.94,99.24
2017-05-21 0649,12.96,99.22
2017-05-21 0650,12.96,99.22
2017-05-21 0651,13.00,99.24
2017-05-21 0652,13.03,99.25
2017-05-21 0653,13.04,99.25
2017-05-21 0654,13.06,99.25
2017-05-21 0655,13.07,99.26
2017-05-21 0656,13.12,99.25
2017-05-21 0657,13.14,99.24
2017-05-21 0658,13.15,99.23
2017-05-21 0659,13.15,99.23
2017-05-21 0700,13.18,99.22
2017-05-21 0701,13.28,99.24
2017-05-21 0702,13.29,99.25
2017-05-21 0703,13.31,99.25
2017-05-21 0704,13.32,99.26
2017-05-21 0705,13.38,99.25
2017-05-21 0706,13.40,99.22
2017-05-21 0707,13.39,99.23
2017-05-21 0708,13.42,99.25
2017-05-21 0709,13.43,99.23
2017-05-21 0710,13.46,99.25
2017-05-21 0711,13.46,99.26
2017-05-21 0712,13.46,99.26
2017-05-21 0713,13.46,99.26
2017-05-21 0714,13.48,99.23
2017-05-21 0715,13.48,99.26
2017-05-21 0716,13.45,99.25
2017-05-21 0717,13.45,99.24
2017-05-21 0718,13.45,99.24
2017-05-21 0719,13.45,99.26
2017-05-21 0720,13.45,99.26
2017-05-21 0721,13.47,99.26
2017-05-21 0722,13.43,99.26
2017-05-21 0723,13.49,99.25
2017-05-21 0724,13.49,99.26
2017-05-21 0725,13.56,99.24
2017-05-21 0726,13.58,99.24
2017-05-21 0727,13.60,99.24
2017-05-21 0728,13.62,99.26
2017-05-21 0729,13.64,99.26
2017-05-21 0730,13.63,99.26
2017-05-21 0731,13.61,99.26
2017-05-21 0732,13.62,99.22
2017-05-21 0733,13.64,99.26
2017-05-21 0734,13.65,99.24
2017-05-21 0735,13.66,99.24
2017-05-21 0736,13.63,99.24
2017-05-21 0737,13.68,99.23
2017-05-21 0738,13.67,99.25
2017-05-21 0739,13.66,99.26
2017-05-21 0740,13.65,99.25
2017-05-21 0741,13.66,99.26
2017-05-21 0742,13.66,99.26
2017-05-21 0743,13.63,99.24
2017-05-21 0744,13.62,99.21
2017-05-21 0745,13.64,99.23
2017-05-21 0746,13.66,99.23
2017-05-21 0747,13.67,99.25
2017-05-21 0748,13.69,99.26
2017-05-21 0749,13.66,99.25
2017-05-21 0750,13.65,99.25
2017-05-21 0751,13.69,99.22
2017-05-21 0752,13.68,99.26
2017-05-21 0753,13.71,99.24
2017-05-21 0754,13.73,99.23
2017-05-21 0755,13.73,99.23
2017-05-21 0756,13.75,99.24
2017-05-21 0757,13.76,99.25
2017-05-21 0758,13.76,99.25
2017-05-21 0759,13.76,99.27
2017-05-21 0800,13.76,99.23
2017-05-21 0801,13.75,99.23
2017-05-21 0802,13.73,99.23
2017-05-21 0803,13.73,99.24
2017-05-21 0804,13.75,99.26
2017-05-21 0805,13.77,99.22
2017-05-21 0806,13.75,99.25
2017-05-21 0807,13.80,99.25
2017-05-21 0808,13.78,99.25
2017-05-21 0809,13.78,99.24
2017-05-21 0810,13.80,99.24
2017-05-21 0811,13.84,99.24
2017-05-21 0812,13.86,99.24
2017-05-21 0813,13.88,99.21
2017-05-21 0814,13.86,99.25
2017-05-21 0815,13.84,99.25
2017-05-21 0816,13.85,99.26
2017-05-21 0817,13.85,99.25
2017-05-21 0818,13.85,99.23
2017-05-21 0819,13.89,99.24
2017-05-21 0820,13.89,99.26
2017-05-21 0821,13.88,99.27
2017-05-21 0822,13.89,99.25
2017-05-21 0823,13.88,99.26
2017-05-21 0824,13.89,99.25
2017-05-21 0825,13.86,99.24
2017-05-21 0826,13.89,99.23
2017-05-21 0827,13.87,99.23
2017-05-21 0828,13.90,99.22
2017-05-21 0829,13.88,99.25
2017-05-21 0830,13.94,99.25
2017-05-21 0831,13.94,99.24
2017-05-21 0832,13.94,99.22
2017-05-21 0833,13.92,99.24
2017-05-21 0834,13.93,99.23
2017-05-21 0835,13.94,99.26
2017-05-21 0836,13.92,99.24
2017-05-21 0837,13.94,99.24
2017-05-21 0838,13.95,99.25
2017-05-21 0839,13.95,99.26
2017-05-21 0840,13.92,99.23
2017-05-21 0841,13.91,99.23
2017-05-21 0842,13.92,99.23
2017-05-21 0843,13.94,99.26
2017-05-21 0844,13.90,99.26
2017-05-21 0845,13.91,99.25
2017-05-21 0846,13.91,99.26
2017-05-21 0847,13.92,99.24
2017-05-21 0848,13.89,99.24
2017-05-21 0849,13.91,99.23
2017-05-21 0850,13.89,99.26
2017-05-21 0851,13.93,99.22
2017-05-21 0852,13.92,99.25
2017-05-21 0853,13.92,99.25
2017-05-21 0854,13.91,99.26
2017-05-21 0855,13.91,99.24
2017-05-21 0856,13.93,99.23
2017-05-21 0857,13.94,99.24
2017-05-21 0858,13.97,99.26
2017-05-21 0859,13.96,99.23
2017-05-21 0900,13.94,99.25
2017-05-21 0901,13.95,99.24
2017-05-21 0902,13.94,99.26
2017-05-21 0903,13.90,99.24
2017-05-21 0904,13.92,99.24
2017-05-21 0905,13.93,99.24
2017-05-21 0906,13.93,99.26
2017-05-21 0907,13.94,99.24
2017-05-21 0908,13.94,99.26
2017-05-21 0909,13.92,99.24
2017-05-21 0910,13.94,99.26
2017-05-21 0911,13.91,99.24
2017-05-21 0912,13.91,99.23
2017-05-21 0913,13.92,99.23
2017-05-21 0914,13.92,99.26
2017-05-21 0915,13.93,99.24
2017-05-21 0916,13.94,99.27
2017-05-21 0917,13.94,99.26
2017-05-21 0918,13.94,99.25
2017-05-21 0919,13.94,99.24
2017-05-21 0920,13.94,99.23
2017-05-21 0921,13.90,99.24
2017-05-21 0922,13.93,99.26
2017-05-21 0923,13.95,99.23
2017-05-21 0924,13.94,99.24
2017-05-21 0925,13.95,99.26
2017-05-21 0926,13.95,99.26
2017-05-21 0927,13.89,99.23
2017-05-21 0928,13.85,99.23
2017-05-21 0929,13.87,99.24
2017-05-21 0930,13.84,99.26
2017-05-21 0931,13.83,99.26
2017-05-21 0932,13.77,99.26
2017-05-21 0933,13.76,99.24
2017-05-21 0934,13.72,99.25
2017-05-21 0935,13.71,99.23
2017-05-21 0936,13.67,99.24
2017-05-21 0937,13.66,99.23
2017-05-21 0938,13.64,99.25
2017-05-21 0939,13.66,99.24
2017-05-21 0940,13.62,99.26
2017-05-21 0941,13.59,99.26
2017-05-21 0942,13.48,99.25
2017-05-21 0943,13.40,99.24
2017-05-21 0944,13.27,99.24
2017-05-21 0945,13.21,99.24
2017-05-21 0946,13.13,99.24
2017-05-21 0947,13.09,99.24
2017-05-21 0948,13.00,99.23
2017-05-21 0949,13.01,99.23
2017-05-21 0950,12.98,99.24
2017-05-21 0951,12.98,99.24
2017-05-21 0952,12.95,99.26
2017-05-21 0953,12.90,99.24
2017-05-21 0954,12.90,99.26
2017-05-21 0955,12.92,99.22
2017-05-21 0956,12.90,99.22
2017-05-21 0957,12.97,99.25
2017-05-21 0958,12.91,99.23
2017-05-21 0959,12.92,99.24
2017-05-21 1000,12.94,99.24
2017-05-21 1001,12.85,99.20
2017-05-21 1002,12.86,99.24
2017-05-21 1003,12.85,99.20
2017-05-21 1004,12.85,99.09
2017-05-21 1005,12.82,98.78
2017-05-21 1006,12.82,98.49
2017-05-21 1007,12.81,98.10
2017-05-21 1008,12.79,97.72
2017-05-21 1009,12.78,97.39
2017-05-21 1010,12.77,96.99
2017-05-21 1011,12.76,96.52
2017-05-21 1012,12.76,95.96
2017-05-21 1013,12.75,95.39
2017-05-21 1014,12.79,94.75
2017-05-21 1015,12.78,94.40
2017-05-21 1016,12.75,93.89
2017-05-21 1017,12.76,93.81
2017-05-21 1018,12.73,93.79
2017-05-21 1019,12.74,93.45
2017-05-21 1020,12.73,93.51
2017-05-21 1021,12.69,93.42
2017-05-21 1022,12.69,93.57
2017-05-21 1023,12.66,93.74
2017-05-21 1024,12.65,93.75
2017-05-21 1025,12.67,93.69
2017-05-21 1026,12.65,93.75
2017-05-21 1027,12.63,93.94
2017-05-21 1028,12.59,94.22
2017-05-21 1029,12.62,94.17
2017-05-21 1030,12.60,94.22
2017-05-21 1031,12.58,94.30
2017-05-21 1032,12.58,94.44
2017-05-21 1033,12.57,94.55
2017-05-21 1034,12.51,94.67
2017-05-21 1035,12.46,94.73
2017-05-21 1036,12.49,94.85
2017-05-21 1037,12.49,94.74
2017-05-21 1038,12.48,94.47
2017-05-21 1039,12.44,94.26
2017-05-21 1040,12.45,93.75
2017-05-21 1041,12.51,93.11
2017-05-21 1042,12.47,92.90
2017-05-21 1043,12.43,92.97
2017-05-21 1044,12.40,93.04
2017-05-21 1045,12.38,92.96
2017-05-21 1046,12.37,93.01
2017-05-21 1047,12.37,92.54
2017-05-21 1048,12.37,92.30
2017-05-21 1049,12.35,92.33
2017-05-21 1050,12.32,92.06
2017-05-21 1051,12.31,91.96
2017-05-21 1052,12.30,91.90
2017-05-21 1053,12.32,91.70
2017-05-21 1054,12.28,91.74
2017-05-21 1055,12.25,92.11
2017-05-21 1056,12.22,92.11
2017-05-21 1057,12.21,92.04
2017-05-21 1058,12.24,91.77
2017-05-21 1059,12.21,91.69
2017-05-21 1100,12.19,91.55
2017-05-21 1101,12.17,91.78
2017-05-21 1102,12.19,91.22
2017-05-21 1103,12.18,91.49
2017-05-21 1104,12.15,91.62
2017-05-21 1105,12.13,91.52
2017-05-21 1106,12.14,91.60
2017-05-21 1107,12.10,91.62
2017-05-21 1108,12.11,91.64
2017-05-21 1109,12.12,91.69
2017-05-21 1110,12.08,91.95
2017-05-21 1111,12.07,91.52
2017-05-21 1112,12.04,91.51
2017-05-21 1113,12.03,91.48
2017-05-21 1114,12.02,91.45
2017-05-21 1115,11.94,91.55
2017-05-21 1116,11.93,91.08
2017-05-21 1117,11.91,90.75
2017-05-21 1118,11.90,90.51
2017-05-21 1119,11.96,90.32
2017-05-21 1120,11.88,90.06
2017-05-21 1121,11.87,90.05
2017-05-21 1122,11.93,88.17
2017-05-21 1123,11.95,87.46
2017-05-21 1124,11.94,88.59
2017-05-21 1125,11.87,89.27
2017-05-21 1126,11.82,89.24
2017-05-21 1127,11.76,89.36
2017-05-21 1128,11.80,89.14
2017-05-21 1129,11.74,89.07
2017-05-21 1130,11.87,88.04
2017-05-21 1131,11.90,87.37
2017-05-21 1132,12.04,86.63
2017-05-21 1133,12.15,85.65
2017-05-21 1134,12.21,86.01
2017-05-21 1135,12.20,85.32
2017-05-21 1136,12.23,85.77
2017-05-21 1137,12.25,86.10
2017-05-21 1138,12.22,85.56
2017-05-21 1139,12.27,86.28
2017-05-21 1140,12.28,85.29
2017-05-21 1141,12.28,85.05
2017-05-21 1142,12.31,85.34
2017-05-21 1143,12.33,85.36
2017-05-21 1144,12.42,85.91
2017-05-21 1145,12.45,85.60
2017-05-21 1146,12.40,84.58
2017-05-21 1147,12.53,85.51
2017-05-21 1148,12.43,83.72
2017-05-21 1149,12.44,84.59
2017-05-21 1150,12.45,82.90
2017-05-21 1151,12.51,83.32
2017-05-21 1152,12.50,84.02
2017-05-21 1153,12.53,83.84
2017-05-21 1154,12.53,83.28
2017-05-21 1155,12.54,83.71
2017-05-21 1156,12.56,84.08
2017-05-21 1157,12.56,84.23
2017-05-21 1158,12.60,83.94
2017-05-21 1159,12.72,84.89
2017-05-21 1200,12.72,83.17
2017-05-21 1201,12.65,82.14
2017-05-21 1202,12.73,83.87
2017-05-21 1203,12.73,82.81
2017-05-21 1204,12.78,83.76
2017-05-21 1205,12.68,81.19
2017-05-21 1206,12.63,81.53
2017-05-21 1207,12.70,82.12
2017-05-21 1208,12.66,81.96
2017-05-21 1209,12.86,83.63
2017-05-21 1210,12.96,81.91
2017-05-21 1211,13.04,81.64
2017-05-21 1212,13.09,81.15
2017-05-21 1213,13.03,81.74
2017-05-21 1214,13.07,80.91
2017-05-21 1215,12.87,81.22
2017-05-21 1216,12.93,82.93
2017-05-21 1217,12.99,81.22
2017-05-21 1218,12.69,81.66
2017-05-21 1219,12.71,82.43
2017-05-21 1220,12.61,82.58
2017-05-21 1221,12.56,81.10
2017-05-21 1222,12.55,81.27
2017-05-21 1223,12.44,80.29
2017-05-21 1224,12.49,80.44
2017-05-21 1225,12.43,80.19
2017-05-21 1226,12.48,81.04
2017-05-21 1227,12.69,80.98
2017-05-21 1228,12.76,79.81
2017-05-21 1229,12.67,79.51
2017-05-21 1230,12.64,78.89
2017-05-21 1231,12.61,78.48
2017-05-21 1232,12.68,77.28
2017-05-21 1233,12.71,77.53
2017-05-21 1234,12.81,79.38
2017-05-21 1235,12.91,77.63
2017-05-21 1236,13.04,77.82
2017-05-21 1237,13.16,76.97
2017-05-21 1238,13.04,74.40
2017-05-21 1239,12.95,75.94
2017-05-21 1240,13.10,76.60
2017-05-21 1241,13.16,76.58
2017-05-21 1242,13.12,76.02
2017-05-21 1243,13.16,76.18
2017-05-21 1244,13.13,74.69
2017-05-21 1245,13.14,75.90
2017-05-21 1246,13.28,77.48
2017-05-21 1247,13.27,74.75
2017-05-21 1248,13.30,73.43
2017-05-21 1249,13.22,74.36
2017-05-21 1250,13.22,73.64
2017-05-21 1251,13.17,72.27
2017-05-21 1252,13.03,73.60
2017-05-21 1253,12.85,75.72
2017-05-21 1254,12.88,72.59
2017-05-21 1255,12.97,73.38
2017-05-21 1256,13.05,72.25
2017-05-21 1257,12.73,73.71
2017-05-21 1258,12.90,72.92
2017-05-21 1259,12.93,72.62
2017-05-21 1300,12.69,71.94
2017-05-21 1301,12.56,70.47
2017-05-21 1302,12.54,70.86
2017-05-21 1303,12.36,72.92
2017-05-21 1304,12.43,72.72
2017-05-21 1305,12.22,71.02
2017-05-21 1306,12.37,71.82
2017-05-21 1307,12.52,70.69
2017-05-21 1308,12.51,68.98
2017-05-21 1309,12.37,70.53
2017-05-21 1310,12.39,70.61
2017-05-21 1311,12.48,71.71
2017-05-21 1312,12.41,69.04
2017-05-21 1313,12.12,70.14
2017-05-21 1314,12.31,70.06
2017-05-21 1315,12.32,70.08
2017-05-21 1316,12.45,70.02
2017-05-21 1317,12.55,69.75
2017-05-21 1318,12.52,68.72
2017-05-21 1319,12.01,66.25
2017-05-21 1320,11.92,68.10
2017-05-21 1321,12.04,69.38
2017-05-21 1322,12.16,70.19
2017-05-21 1323,12.22,69.02
2017-05-21 1324,12.32,68.37
2017-05-21 1325,12.40,69.55
2017-05-21 1326,12.55,69.34
2017-05-21 1327,12.52,71.79
2017-05-21 1328,12.72,68.88
2017-05-21 1329,12.60,68.00
2017-05-21 1330,12.61,68.79
2017-05-21 1331,12.58,68.94
2017-05-21 1332,12.50,68.88
2017-05-21 1333,12.45,68.73
2017-05-21 1334,12.54,67.29
2017-05-21 1335,12.52,68.58
2017-05-21 1336,12.50,68.05
2017-05-21 1337,12.36,67.81
2017-05-21 1338,12.40,68.45
2017-05-21 1339,12.41,68.27
2017-05-21 1340,12.40,67.51
2017-05-21 1341,12.30,68.80
2017-05-21 1342,12.27,68.61
2017-05-21 1343,12.39,68.77
2017-05-21 1344,12.49,68.41
2017-05-21 1345,12.40,68.41
2017-05-21 1346,12.34,69.21
2017-05-21 1347,12.53,71.48
2017-05-21 1348,12.40,69.28
2017-05-21 1349,12.24,70.77
2017-05-21 1350,12.12,70.36
2017-05-21 1351,12.16,71.50
2017-05-21 1352,12.18,71.84
2017-05-21 1353,12.13,72.27
2017-05-21 1354,12.26,71.62
2017-05-21 1355,12.25,70.27
2017-05-21 1356,12.12,71.57
2017-05-21 1357,12.10,71.65
2017-05-21 1358,12.16,71.30
2017-05-21 1359,12.43,70.64
2017-05-21 1400,12.38,70.50
2017-05-21 1401,12.44,70.72
2017-05-21 1402,12.26,71.40
2017-05-21 1403,12.31,71.65
2017-05-21 1404,12.26,71.81
2017-05-21 1405,12.03,71.70
2017-05-21 1406,12.14,72.64
2017-05-21 1407,12.30,72.18
2017-05-21 1408,12.30,72.52
2017-05-21 1409,12.35,72.13
2017-05-21 1410,12.19,73.28
2017-05-21 1411,12.17,73.69
2017-05-21 1412,12.14,71.95
2017-05-21 1413,12.03,73.72
2017-05-21 1414,11.93,72.42
2017-05-21 1415,11.92,72.82
2017-05-21 1416,12.02,73.60
2017-05-21 1417,11.94,72.86
2017-05-21 1418,12.00,72.80
2017-05-21 1419,11.97,73.67
2017-05-21 1420,12.26,73.50
2017-05-21 1421,12.31,73.13
2017-05-21 1422,12.43,71.61
2017-05-21 1423,12.68,72.02
2017-05-21 1424,12.69,71.04
2017-05-21 1425,12.53,71.48
2017-05-21 1426,12.61,73.30
2017-05-21 1427,12.68,71.60
2017-05-21 1428,12.68,70.66
2017-05-21 1429,12.63,70.09
2017-05-21 1430,12.52,71.37
2017-05-21 1431,12.70,72.00
2017-05-21 1432,12.61,70.82
2017-05-21 1433,12.44,70.95
2017-05-21 1434,12.44,72.12
2017-05-21 1435,12.46,71.30
2017-05-21 1436,12.44,71.65
2017-05-21 1437,12.42,72.66
2017-05-21 1438,12.44,72.47
2017-05-21 1439,12.36,70.65
2017-05-21 1440,12.33,70.98
2017-05-21 1441,12.40,73.36
2017-05-21 1442,12.63,71.12
2017-05-21 1443,12.65,70.70
2017-05-21 1444,12.59,70.07
2017-05-21 1445,12.72,68.56
2017-05-21 1446,12.72,70.30
2017-05-21 1447,12.65,70.94
2017-05-21 1448,12.65,70.02
2017-05-21 1449,12.53,68.61
2017-05-21 1450,12.53,68.89
2017-05-21 1451,12.52,68.67
2017-05-21 1452,12.55,69.30
2017-05-21 1453,12.55,69.56
2017-05-21 1454,12.42,68.49
2017-05-21 1455,12.40,69.77
2017-05-21 1456,12.40,68.59
2017-05-21 1457,12.38,70.11
2017-05-21 1458,12.39,69.96
2017-05-21 1459,12.39,69.43
2017-05-21 1500,12.34,69.54
2017-05-21 1501,12.26,70.24
2017-05-21 1502,12.30,69.97
2017-05-21 1503,12.33,69.89
2017-05-21 1504,12.34,70.07
2017-05-21 1505,12.31,69.48
2017-05-21 1506,12.33,69.64
2017-05-21 1507,12.32,69.54
2017-05-21 1508,12.25,69.05
2017-05-21 1509,12.24,69.01
2017-05-21 1510,12.16,70.20
2017-05-21 1511,12.18,70.88
2017-05-21 1512,12.24,69.57
2017-05-21 1513,12.20,69.42
2017-05-21 1514,12.22,70.09
2017-05-21 1515,12.23,70.36
2017-05-21 1516,12.17,69.66
2017-05-21 1517,12.34,68.87
2017-05-21 1518,12.40,69.20
2017-05-21 1519,12.37,66.86
2017-05-21 1520,12.34,68.37
2017-05-21 1521,12.42,68.39
2017-05-21 1522,12.40,68.16
2017-05-21 1523,12.32,67.83
2017-05-21 1524,12.28,68.06
2017-05-21 1525,12.28,67.90
2017-05-21 1526,12.33,67.48
2017-05-21 1527,12.40,67.37
2017-05-21 1528,12.41,66.98
2017-05-21 1529,12.46,67.24
2017-05-21 1530,12.45,67.35
2017-05-21 1531,12.41,67.16
2017-05-21 1532,12.48,68.52
2017-05-21 1533,12.53,68.93
2017-05-21 1534,12.60,68.54
2017-05-21 1535,12.70,69.27
2017-05-21 1536,12.71,68.54
2017-05-21 1537,12.69,69.65
2017-05-21 1538,12.62,68.40
2017-05-21 1539,12.42,68.58
2017-05-21 1540,12.32,69.27
2017-05-21 1541,12.15,69.98
2017-05-21 1542,12.11,70.64
2017-05-21 1543,12.13,70.40
2017-05-21 1544,12.16,70.50
2017-05-21 1545,12.16,70.49
2017-05-21 1546,12.12,70.60
2017-05-21 1547,12.10,70.57
2017-05-21 1548,12.11,69.53
2017-05-21 1549,12.13,69.72
2017-05-21 1550,12.16,70.62
2017-05-21 1551,12.18,70.30
2017-05-21 1552,12.27,69.55
2017-05-21 1553,12.48,69.63
2017-05-21 1554,12.85,68.69
2017-05-21 1555,12.96,66.91
2017-05-21 1556,12.77,67.56
2017-05-21 1557,12.71,67.75
2017-05-21 1558,12.81,68.71
2017-05-21 1559,12.84,68.31
2017-05-21 1600,12.84,68.33
2017-05-21 1601,12.78,67.05
2017-05-21 1602,12.70,67.18
2017-05-21 1603,12.71,68.29
2017-05-21 1604,12.76,68.92
2017-05-21 1605,12.74,68.64
2017-05-21 1606,12.74,68.90
2017-05-21 1607,12.70,68.35
2017-05-21 1608,12.70,69.12
2017-05-21 1609,12.69,67.80
2017-05-21 1610,12.66,68.33
2017-05-21 1611,12.58,67.25
2017-05-21 1612,12.53,68.03
2017-05-21 1613,12.57,69.13
2017-05-21 1614,12.45,68.74
2017-05-21 1615,12.47,69.63
2017-05-21 1616,12.37,69.74
2017-05-21 1617,12.36,70.82
2017-05-21 1618,12.24,69.63
2017-05-21 1619,12.18,69.99
2017-05-21 1620,12.09,70.26
2017-05-21 1621,12.02,71.51
2017-05-21 1622,11.94,73.24
2017-05-21 1623,11.65,75.19
2017-05-21 1624,11.40,73.05
2017-05-21 1625,11.24,73.72
2017-05-21 1626,11.22,72.44
2017-05-21 1627,11.15,72.77
2017-05-21 1628,11.15,72.17
2017-05-21 1629,11.11,73.27
2017-05-21 1630,11.08,72.87
2017-05-21 1631,11.02,73.98
2017-05-21 1632,11.02,73.47
2017-05-21 1633,10.93,73.96
2017-05-21 1634,10.90,74.38
2017-05-21 1635,10.89,74.96
2017-05-21 1636,10.92,74.10
2017-05-21 1637,10.91,73.92
2017-05-21 1638,10.94,74.12
2017-05-21 1639,10.98,74.26
2017-05-21 1640,11.01,73.85
2017-05-21 1641,11.09,72.75
2017-05-21 1642,11.11,72.67
2017-05-21 1643,11.21,73.22
2017-05-21 1644,11.32,72.47
2017-05-21 1645,11.39,71.38
2017-05-21 1646,11.51,72.34
2017-05-21 1647,11.49,70.98
2017-05-21 1648,11.49,72.02
2017-05-21 1649,11.59,70.74
2017-05-21 1650,11.65,70.00
2017-05-21 1651,11.68,70.97
2017-05-21 1652,11.82,70.68
2017-05-21 1653,11.86,69.88
2017-05-21 1654,11.95,68.68
2017-05-21 1655,11.89,68.00
2017-05-21 1656,11.91,68.61
2017-05-21 1657,11.91,67.70
2017-05-21 1658,11.91,68.42
2017-05-21 1659,12.02,68.06
2017-05-21 1700,12.05,67.89
2017-05-21 1701,12.10,67.53
2017-05-21 1702,12.33,66.07
2017-05-21 1703,12.24,65.70
2017-05-21 1704,12.10,66.47
2017-05-21 1705,12.15,66.82
2017-05-21 1706,12.14,67.46
2017-05-21 1707,12.10,67.26
2017-05-21 1708,12.13,67.58
2017-05-21 1709,12.02,68.43
2017-05-21 1710,11.94,69.11
2017-05-21 1711,11.97,69.50
2017-05-21 1712,12.01,69.67
2017-05-21 1713,12.00,69.45
2017-05-21 1714,11.98,69.73
2017-05-21 1715,11.77,70.50
2017-05-21 1716,11.54,71.48
2017-05-21 1717,11.52,71.74
2017-05-21 1718,11.51,72.49
2017-05-21 1719,11.54,72.99
2017-05-21 1720,11.58,72.75
2017-05-21 1721,11.58,73.69
2017-05-21 1722,11.45,73.46
2017-05-21 1723,11.40,75.23
2017-05-21 1724,11.35,74.02
2017-05-21 1725,11.30,74.57
2017-05-21 1726,11.30,74.68
2017-05-21 1727,11.35,73.62
2017-05-21 1728,11.15,73.23
2017-05-21 1729,11.16,73.88
2017-05-21 1730,11.16,73.36
2017-05-21 1731,11.11,72.81
2017-05-21 1732,11.10,73.13
2017-05-21 1733,11.11,72.93
2017-05-21 1734,11.12,72.74
2017-05-21 1735,11.12,72.87
2017-05-21 1736,11.15,72.80
2017-05-21 1737,11.29,73.84
2017-05-21 1738,11.40,71.91
2017-05-21 1739,11.53,70.95
2017-05-21 1740,11.55,70.31
2017-05-21 1741,11.67,70.37
2017-05-21 1742,11.63,69.14
2017-05-21 1743,11.71,69.16
2017-05-21 1744,11.78,68.90
2017-05-21 1745,11.91,67.95
2017-05-21 1746,11.91,67.82
2017-05-21 1747,11.98,67.05
2017-05-21 1748,11.95,67.74
2017-05-21 1749,11.86,67.89
2017-05-21 1750,11.87,68.82
2017-05-21 1751,11.88,68.74
2017-05-21 1752,11.82,69.50
2017-05-21 1753,11.72,68.99
2017-05-21 1754,11.70,69.26
2017-05-21 1755,11.67,69.43
2017-05-21 1756,11.64,69.61
2017-05-21 1757,11.66,70.85
2017-05-21 1758,11.72,70.64
2017-05-21 1759,11.72,69.95
2017-05-21 1800,11.82,71.63
2017-05-21 1801,11.77,69.93
2017-05-21 1802,11.70,69.83
2017-05-21 1803,11.72,70.15
2017-05-21 1804,11.71,69.27
2017-05-21 1805,11.70,69.41
2017-05-21 1806,11.66,69.09
2017-05-21 1807,11.58,69.22
2017-05-21 1808,11.58,70.10
2017-05-21 1809,11.60,69.30
2017-05-21 1810,11.51,69.97
2017-05-21 1811,11.49,70.51
2017-05-21 1812,11.48,70.74
2017-05-21 1813,11.42,69.79
2017-05-21 1814,11.24,69.82
2017-05-21 1815,11.18,70.38
2017-05-21 1816,11.20,70.87
2017-05-21 1817,11.06,70.76
2017-05-21 1818,11.04,71.21
2017-05-21 1819,10.93,71.30
2017-05-21 1820,10.94,72.59
2017-05-21 1821,11.06,72.21
2017-05-21 1822,11.16,71.73
2017-05-21 1823,11.22,71.06
2017-05-21 1824,11.16,70.85
2017-05-21 1825,11.04,69.29
2017-05-21 1826,11.06,70.58
2017-05-21 1827,11.08,71.96
2017-05-21 1828,11.02,70.12
2017-05-21 1829,11.00,69.66
2017-05-21 1830,10.97,70.53
2017-05-21 1831,11.09,69.49
2017-05-21 1832,11.13,68.53
2017-05-21 1833,11.21,67.92
2017-05-21 1834,11.21,67.66
2017-05-21 1835,11.28,67.50
2017-05-21 1836,11.49,65.41
2017-05-21 1837,11.52,66.29
2017-05-21 1838,11.59,66.36
2017-05-21 1839,11.70,66.93
2017-05-21 1840,11.75,67.07
2017-05-21 1841,11.80,66.74
2017-05-21 1842,11.70,64.96
2017-05-21 1843,11.55,63.86
2017-05-21 1844,11.55,65.04
2017-05-21 1845,11.44,64.39
2017-05-21 1846,11.54,66.46
2017-05-21 1847,11.61,65.56
2017-05-21 1848,11.63,66.02
2017-05-21 1849,11.64,65.80
2017-05-21 1850,11.65,65.01
2017-05-21 1851,11.54,63.80
2017-05-21 1852,11.49,64.29
2017-05-21 1853,11.45,64.31
2017-05-21 1854,11.43,63.77
2017-05-21 1855,11.35,64.41
2017-05-21 1856,11.25,65.51
2017-05-21 1857,11.23,65.33
2017-05-21 1858,11.21,64.66
2017-05-21 1859,11.26,65.78
2017-05-21 1900,11.22,64.42
2017-05-21 1901,11.21,64.60
2017-05-21 1902,11.19,64.83
2017-05-21 1903,11.21,65.60
2017-05-21 1904,11.21,64.98
2017-05-21 1905,11.16,65.61
2017-05-21 1906,11.15,65.74
2017-05-21 1907,11.16,65.66
2017-05-21 1908,11.13,65.81
2017-05-21 1909,11.17,66.18
2017-05-21 1910,11.14,66.97
2017-05-21 1911,11.13,67.21
2017-05-21 1912,11.09,67.31
2017-05-21 1913,10.97,67.62
2017-05-21 1914,10.92,67.96
2017-05-21 1915,10.93,68.09
2017-05-21 1916,10.95,68.56
2017-05-21 1917,10.80,67.77
2017-05-21 1918,10.77,67.98
2017-05-21 1919,10.83,67.48
2017-05-21 1920,10.84,67.51
2017-05-21 1921,10.84,66.59
2017-05-21 1922,10.85,66.59
2017-05-21 1923,10.96,66.37
2017-05-21 1924,11.01,65.78
2017-05-21 1925,11.07,65.47
2017-05-21 1926,11.17,67.51
2017-05-21 1927,11.14,64.97
2017-05-21 1928,11.12,66.04
2017-05-21 1929,11.13,63.97
2017-05-21 1930,11.05,64.92
2017-05-21 1931,11.15,66.42
2017-05-21 1932,11.21,65.74
2017-05-21 1933,11.19,65.04
2017-05-21 1934,11.22,66.00
2017-05-21 1935,11.20,65.44
2017-05-21 1936,11.18,67.48
2017-05-21 1937,11.15,66.71
2017-05-21 1938,11.11,65.73
2017-05-21 1939,11.06,66.84
2017-05-21 1940,10.98,67.08
2017-05-21 1941,11.02,67.87
2017-05-21 1942,11.03,67.45
2017-05-21 1943,11.03,67.68
2017-05-21 1944,11.02,68.31
2017-05-21 1945,10.99,67.86
2017-05-21 1946,11.08,69.19
2017-05-21 1947,11.06,67.42
2017-05-21 1948,11.09,68.04
2017-05-21 1949,10.97,67.79
2017-05-21 1950,10.90,67.50
2017-05-21 1951,10.89,67.94
2017-05-21 1952,10.92,67.82
2017-05-21 1953,10.90,68.70
2017-05-21 1954,10.99,69.62
2017-05-21 1955,10.95,68.31
2017-05-21 1956,10.97,68.87
2017-05-21 1957,10.98,69.66
2017-05-21 1958,10.94,68.77
2017-05-21 1959,10.98,70.99
2017-05-21 2000,11.09,68.91
2017-05-21 2001,11.04,69.42
2017-05-21 2002,10.80,69.52
2017-05-21 2003,10.80,68.99
2017-05-21 2004,10.70,69.40
2017-05-21 2005,10.56,70.09
2017-05-21 2006,10.74,70.32
2017-05-21 2007,10.79,70.18
2017-05-21 2008,10.84,68.05
2017-05-21 2009,10.61,67.40
2017-05-21 2010,10.75,66.75
2017-05-21 2011,10.74,67.99
2017-05-21 2012,10.72,65.80
2017-05-21 2013,10.84,66.93
2017-05-21 2014,10.89,66.44
2017-05-21 2015,10.91,66.55
2017-05-21 2016,10.89,65.83
2017-05-21 2017,10.86,66.59
2017-05-21 2018,10.88,66.39
2017-05-21 2019,10.95,65.62
2017-05-21 2020,11.02,65.98
2017-05-21 2021,11.12,66.31
2017-05-21 2022,11.08,64.76
2017-05-21 2023,11.08,66.62
2017-05-21 2024,11.17,66.27
2017-05-21 2025,11.13,64.64
2017-05-21 2026,10.98,65.33
2017-05-21 2027,11.00,66.01
2017-05-21 2028,11.00,66.22
2017-05-21 2029,11.01,66.42
2017-05-21 2030,11.03,67.12
2017-05-21 2031,11.00,66.15
2017-05-21 2032,10.93,66.17
2017-05-21 2033,10.93,67.65
2017-05-21 2034,10.87,66.80
2017-05-21 2035,10.84,67.18
2017-05-21 2036,10.74,67.02
2017-05-21 2037,10.72,68.95
2017-05-21 2038,10.68,67.86
2017-05-21 2039,10.60,67.07
2017-05-21 2040,10.47,67.78
2017-05-21 2041,10.38,68.17
2017-05-21 2042,10.37,68.61
2017-05-21 2043,10.35,69.14
2017-05-21 2044,10.34,70.36
2017-05-21 2045,10.32,69.94
2017-05-21 2046,10.29,69.31
2017-05-21 2047,10.18,69.34
2017-05-21 2048,10.16,70.22
2017-05-21 2049,10.15,70.55
2017-05-21 2050,10.23,71.46
2017-05-21 2051,10.12,70.64
2017-05-21 2052,10.11,71.42
2017-05-21 2053,10.04,71.35
2017-05-21 2054,10.00,71.34
2017-05-21 2055,10.01,71.54
2017-05-21 2056,10.04,72.85
2017-05-21 2057,9.96,71.88
2017-05-21 2058,9.90,71.80
2017-05-21 2059,9.95,71.74
2017-05-21 2100,9.95,72.21
2017-05-21 2101,9.96,72.16
2017-05-21 2102,9.93,72.05
2017-05-21 2103,9.90,71.96
2017-05-21 2104,9.92,71.99
2017-05-21 2105,9.85,71.71
2017-05-21 2106,9.87,72.21
2017-05-21 2107,9.88,71.83
2017-05-21 2108,9.86,71.50
2017-05-21 2109,9.89,72.02
2017-05-21 2110,9.94,72.98
2017-05-21 2111,9.99,72.25
2017-05-21 2112,9.99,71.73
2017-05-21 2113,10.02,71.40
2017-05-21 2114,10.07,71.84
2017-05-21 2115,10.08,71.61
2017-05-21 2116,10.08,71.91
2017-05-21 2117,10.14,71.71
2017-05-21 2118,10.17,72.11
2017-05-21 2119,10.22,72.02
2017-05-21 2120,10.19,71.50
2017-05-21 2121,10.17,71.00
2017-05-21 2122,10.24,71.96
2017-05-21 2123,10.24,69.64
2017-05-21 2124,10.21,71.14
2017-05-21 2125,10.24,71.04
2017-05-21 2126,10.26,71.90
2017-05-21 2127,10.27,71.73
2017-05-21 2128,10.24,70.48
2017-05-21 2129,10.24,69.35
2017-05-21 2130,10.24,69.85
2017-05-21 2131,10.26,70.12
2017-05-21 2132,10.26,69.60
2017-05-21 2133,10.25,70.30
2017-05-21 2134,10.29,70.71
2017-05-21 2135,10.33,71.02
2017-05-21 2136,10.29,69.65
2017-05-21 2137,10.32,69.74
2017-05-21 2138,10.28,69.23
2017-05-21 2139,10.30,69.71
2017-05-21 2140,10.30,68.69
2017-05-21 2141,10.30,68.52
2017-05-21 2142,10.31,69.35
2017-05-21 2143,10.34,69.61
2017-05-21 2144,10.29,68.65
2017-05-21 2145,10.29,69.07
2017-05-21 2146,10.22,68.34
2017-05-21 2147,10.22,69.00
2017-05-21 2148,10.18,68.31
2017-05-21 2149,10.18,68.55
2017-05-21 2150,10.23,69.67
2017-05-21 2151,10.23,69.44
2017-05-21 2152,10.26,70.07
2017-05-21 2153,10.25,69.92
2017-05-21 2154,10.25,69.45
2017-05-21 2155,10.21,70.07
2017-05-21 2156,10.22,68.59
2017-05-21 2157,10.21,69.84
2017-05-21 2158,10.20,68.51
2017-05-21 2159,10.21,69.69
2017-05-21 2200,10.26,70.29
2017-05-21 2201,10.28,71.38
2017-05-21 2202,10.30,70.39
2017-05-21 2203,10.25,69.17
2017-05-21 2204,10.20,70.07
2017-05-21 2205,10.20,70.18
2017-05-21 2206,10.18,70.59
2017-05-21 2207,10.20,70.72
2017-05-21 2208,10.19,71.34
2017-05-21 2209,10.10,69.98
2017-05-21 2210,10.06,70.75
2017-05-21 2211,10.05,70.46
2017-05-21 2212,10.04,70.45
2017-05-21 2213,10.01,69.85
2017-05-21 2214,10.06,71.68
2017-05-21 2215,10.07,71.61
2017-05-21 2216,10.06,71.57
2017-05-21 2217,10.02,70.11
2017-05-21 2218,9.98,71.01
2017-05-21 2219,10.00,71.01
2017-05-21 2220,9.93,71.18
2017-05-21 2221,9.94,71.68
2017-05-21 2222,9.90,71.57
2017-05-21 2223,9.82,72.33
2017-05-21 2224,9.82,72.56
2017-05-21 2225,9.83,72.56
2017-05-21 2226,9.83,73.14
2017-05-21 2227,9.86,73.83
2017-05-21 2228,9.86,73.97
2017-05-21 2229,9.88,74.53
2017-05-21 2230,9.80,73.46
2017-05-21 2231,9.76,73.94
2017-05-21 2232,9.78,74.15
2017-05-21 2233,9.70,74.46
2017-05-21 2234,9.64,74.69
2017-05-21 2235,9.60,74.86
2017-05-21 2236,9.55,75.92
2017-05-21 2237,9.54,76.71
2017-05-21 2238,9.37,76.95
2017-05-21 2239,9.32,77.89
2017-05-21 2240,9.26,78.92
2017-05-21 2241,9.25,79.56
2017-05-21 2242,9.22,79.01
2017-05-21 2243,9.19,79.66
2017-05-21 2244,9.17,80.76
2017-05-21 2245,9.10,81.25
2017-05-21 2246,9.02,81.81
2017-05-21 2247,8.98,82.61
2017-05-21 2248,8.94,82.71
2017-05-21 2249,8.98,83.12
2017-05-21 2250,8.98,82.89
2017-05-21 2251,8.99,82.83
2017-05-21 2252,8.99,83.00
2017-05-21 2253,9.01,84.09
2017-05-21 2254,9.00,82.87
2017-05-21 2255,9.03,82.40
2017-05-21 2256,9.08,82.97
2017-05-21 2257,9.09,82.52
2017-05-21 2258,9.09,80.95
2017-05-21 2259,9.16,81.74
2017-05-21 2300,9.19,80.38
2017-05-21 2301,9.25,80.19
2017-05-21 2302,9.30,80.03
2017-05-21 2303,9.32,79.53
2017-05-21 2304,9.35,80.01
2017-05-21 2305,9.42,80.81
2017-05-21 2306,9.44,79.63
2017-05-21 2307,9.46,79.18
2017-05-21 2308,9.47,78.95
2017-05-21 2309,9.48,78.21
2017-05-21 2310,9.48,77.73
2017-05-21 2311,9.51,77.64
2017-05-21 2312,9.55,77.66
2017-05-21 2313,9.51,77.66
2017-05-21 2314,9.59,77.81
2017-05-21 2315,9.59,77.67
2017-05-21 2316,9.57,76.72
2017-05-21 2317,9.60,77.13
2017-05-21 2318,9.64,78.13
2017-05-21 2319,9.63,76.27
2017-05-21 2320,9.65,75.66
2017-05-21 2321,9.64,75.47
2017-05-21 2322,9.67,76.12
2017-05-21 2323,9.74,76.16
2017-05-21 2324,9.73,75.70
2017-05-21 2325,9.72,76.11
2017-05-21 2326,9.71,74.64
2017-05-21 2327,9.73,75.80
2017-05-21 2328,9.72,75.19
2017-05-21 2329,9.74,75.93
2017-05-21 2330,9.71,74.73
2017-05-21 2331,9.74,75.53
2017-05-21 2332,9.74,75.72
2017-05-21 2333,9.76,75.26
2017-05-21 2334,9.77,76.30
2017-05-21 2335,9.78,76.28
2017-05-21 2336,9.75,75.50
2017-05-21 2337,9.77,75.13
2017-05-21 2338,9.78,74.84
2017-05-21 2339,9.78,74.73
2017-05-21 2340,9.77,75.34
2017-05-21 2341,9.78,75.40
2017-05-21 2342,9.79,75.39
2017-05-21 2343,9.80,75.72
2017-05-21 2344,9.76,74.68
2017-05-21 2345,9.80,75.17
2017-05-21 2346,9.76,74.04
2017-05-21 2347,9.80,74.56
2017-05-21 2348,9.77,74.32
2017-05-21 2349,9.77,74.94
2017-05-21 2350,9.79,74.99
2017-05-21 2351,9.77,73.91
2017-05-21 2352,9.78,73.72
2017-05-21 2353,9.72,73.66
2017-05-21 2354,9.72,73.99
2017-05-21 2355,9.69,74.08
2017-05-21 2356,9.74,73.81
2017-05-21 2357,9.74,73.39
2017-05-21 2358,9.75,73.49
2017-05-21 2359,9.78,75.05