TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-04-30 0001,3.99,80.18
2017-04-30 0002,4.10,81.16
2017-04-30 0003,4.10,79.36
2017-04-30 0004,3.93,77.38
2017-04-30 0005,4.19,82.19
2017-04-30 0006,3.98,78.13
2017-04-30 0007,4.01,81.84
2017-04-30 0008,3.93,77.14
2017-04-30 0009,3.91,79.66
2017-04-30 0010,3.97,80.36
2017-04-30 0011,4.14,80.97
2017-04-30 0012,4.06,78.87
2017-04-30 0013,3.99,77.17
2017-04-30 0014,4.26,81.77
2017-04-30 0015,4.07,79.60
2017-04-30 0016,4.07,81.13
2017-04-30 0017,4.21,82.22
2017-04-30 0018,4.25,82.32
2017-04-30 0019,4.07,79.37
2017-04-30 0020,4.18,79.28
2017-04-30 0021,4.10,80.53
2017-04-30 0022,4.00,78.63
2017-04-30 0023,4.01,80.92
2017-04-30 0024,4.05,79.02
2017-04-30 0025,3.91,76.40
2017-04-30 0026,3.97,78.65
2017-04-30 0027,4.08,80.45
2017-04-30 0028,3.99,79.13
2017-04-30 0029,3.97,77.77
2017-04-30 0030,4.05,79.82
2017-04-30 0031,3.90,77.57
2017-04-30 0032,4.23,82.81
2017-04-30 0033,4.12,79.89
2017-04-30 0034,3.92,78.45
2017-04-30 0035,4.18,82.29
2017-04-30 0036,4.06,79.65
2017-04-30 0037,3.94,79.21
2017-04-30 0038,3.88,78.35
2017-04-30 0039,3.96,79.70
2017-04-30 0040,4.20,82.22
2017-04-30 0041,3.99,80.59
2017-04-30 0042,4.07,80.62
2017-04-30 0043,3.92,77.68
2017-04-30 0044,3.96,80.41
2017-04-30 0045,4.15,82.52
2017-04-30 0046,3.98,80.22
2017-04-30 0047,3.85,78.31
2017-04-30 0048,3.97,82.47
2017-04-30 0049,3.92,80.05
2017-04-30 0050,4.10,83.20
2017-04-30 0051,3.90,80.18
2017-04-30 0052,3.91,81.04
2017-04-30 0053,4.06,83.55
2017-04-30 0054,3.80,80.27
2017-04-30 0055,3.93,81.54
2017-04-30 0056,3.76,79.71
2017-04-30 0057,4.03,84.37
2017-04-30 0058,3.92,82.24
2017-04-30 0059,3.77,81.22
2017-04-30 0100,4.06,84.75
2017-04-30 0101,3.91,83.38
2017-04-30 0102,3.75,81.54
2017-04-30 0103,3.75,82.05
2017-04-30 0104,3.68,81.80
2017-04-30 0105,3.84,85.36
2017-04-30 0106,3.66,82.86
2017-04-30 0107,3.86,84.70
2017-04-30 0108,3.68,83.19
2017-04-30 0109,3.56,81.74
2017-04-30 0110,3.67,83.44
2017-04-30 0111,3.59,83.01
2017-04-30 0112,3.54,83.44
2017-04-30 0113,3.55,82.10
2017-04-30 0114,3.66,85.44
2017-04-30 0115,3.69,85.02
2017-04-30 0116,3.60,84.37
2017-04-30 0117,3.56,84.04
2017-04-30 0118,3.76,86.07
2017-04-30 0119,3.57,84.37
2017-04-30 0120,3.53,83.93
2017-04-30 0121,3.49,84.63
2017-04-30 0122,3.66,85.84
2017-04-30 0123,3.58,85.47
2017-04-30 0124,3.51,84.68
2017-04-30 0125,3.50,84.84
2017-04-30 0126,3.58,85.23
2017-04-30 0127,3.51,84.64
2017-04-30 0128,3.65,85.83
2017-04-30 0129,3.51,84.30
2017-04-30 0130,3.68,86.04
2017-04-30 0131,3.60,85.43
2017-04-30 0132,3.67,86.15
2017-04-30 0133,3.57,85.04
2017-04-30 0134,3.62,85.59
2017-04-30 0135,3.59,84.78
2017-04-30 0136,3.87,87.49
2017-04-30 0137,3.66,84.38
2017-04-30 0138,3.62,84.08
2017-04-30 0139,3.57,83.62
2017-04-30 0140,3.64,85.03
2017-04-30 0141,3.64,84.87
2017-04-30 0142,3.59,83.92
2017-04-30 0143,3.67,84.87
2017-04-30 0144,3.63,83.67
2017-04-30 0145,3.74,85.66
2017-04-30 0146,3.79,85.56
2017-04-30 0147,3.64,83.71
2017-04-30 0148,3.67,84.91
2017-04-30 0149,3.67,84.87
2017-04-30 0150,3.73,85.99
2017-04-30 0151,3.80,85.40
2017-04-30 0152,3.69,84.22
2017-04-30 0153,3.68,84.12
2017-04-30 0154,3.88,86.69
2017-04-30 0155,3.83,85.52
2017-04-30 0156,3.70,84.15
2017-04-30 0157,3.83,86.47
2017-04-30 0158,3.78,85.23
2017-04-30 0159,3.83,85.15
2017-04-30 0200,3.85,85.91
2017-04-30 0201,3.83,86.28
2017-04-30 0202,3.79,84.49
2017-04-30 0203,3.95,86.94
2017-04-30 0204,3.94,86.84
2017-04-30 0205,3.82,85.16
2017-04-30 0206,3.82,85.22
2017-04-30 0207,3.92,86.20
2017-04-30 0208,3.92,86.03
2017-04-30 0209,3.77,84.37
2017-04-30 0210,3.77,84.99
2017-04-30 0211,3.80,85.83
2017-04-30 0212,4.05,87.68
2017-04-30 0213,3.97,85.94
2017-04-30 0214,3.97,85.62
2017-04-30 0215,3.87,84.79
2017-04-30 0216,3.91,85.80
2017-04-30 0217,3.78,84.20
2017-04-30 0218,3.78,85.39
2017-04-30 0219,4.01,87.49
2017-04-30 0220,3.84,84.90
2017-04-30 0221,3.82,85.39
2017-04-30 0222,3.84,85.40
2017-04-30 0223,3.94,86.49
2017-04-30 0224,3.97,86.55
2017-04-30 0225,4.00,86.51
2017-04-30 0226,4.28,88.91
2017-04-30 0227,3.98,85.39
2017-04-30 0228,3.93,85.53
2017-04-30 0229,3.89,84.69
2017-04-30 0230,3.83,83.79
2017-04-30 0231,3.90,85.10
2017-04-30 0232,4.15,87.30
2017-04-30 0233,3.95,85.25
2017-04-30 0234,3.87,84.48
2017-04-30 0235,4.06,86.71
2017-04-30 0236,3.90,83.84
2017-04-30 0237,3.99,86.25
2017-04-30 0238,4.05,86.16
2017-04-30 0239,3.93,84.83
2017-04-30 0240,3.86,83.94
2017-04-30 0241,3.87,84.42
2017-04-30 0242,3.88,84.67
2017-04-30 0243,3.80,83.90
2017-04-30 0244,3.92,85.78
2017-04-30 0245,3.93,85.47
2017-04-30 0246,3.87,84.57
2017-04-30 0247,3.92,85.32
2017-04-30 0248,3.92,85.14
2017-04-30 0249,3.89,84.52
2017-04-30 0250,3.87,85.21
2017-04-30 0251,3.87,84.65
2017-04-30 0252,3.97,85.97
2017-04-30 0253,3.84,84.95
2017-04-30 0254,3.83,84.79
2017-04-30 0255,3.80,84.86
2017-04-30 0256,3.82,85.33
2017-04-30 0257,3.94,86.89
2017-04-30 0258,3.82,85.80
2017-04-30 0259,3.91,86.92
2017-04-30 0300,3.78,86.07
2017-04-30 0301,3.71,85.38
2017-04-30 0302,3.76,85.93
2017-04-30 0303,3.75,84.93
2017-04-30 0304,3.91,87.46
2017-04-30 0305,3.87,86.83
2017-04-30 0306,3.88,86.67
2017-04-30 0307,3.81,85.97
2017-04-30 0308,3.78,85.77
2017-04-30 0309,3.91,87.96
2017-04-30 0310,3.85,87.60
2017-04-30 0311,3.81,86.70
2017-04-30 0312,3.76,86.51
2017-04-30 0313,3.79,87.43
2017-04-30 0314,3.77,87.29
2017-04-30 0315,3.81,87.62
2017-04-30 0316,3.73,86.77
2017-04-30 0317,3.80,87.16
2017-04-30 0318,3.78,86.95
2017-04-30 0319,3.78,86.89
2017-04-30 0320,3.77,86.39
2017-04-30 0321,3.94,88.57
2017-04-30 0322,3.89,87.63
2017-04-30 0323,3.86,87.00
2017-04-30 0324,3.87,86.85
2017-04-30 0325,3.83,86.75
2017-04-30 0326,3.96,88.75
2017-04-30 0327,4.11,89.30
2017-04-30 0328,3.83,86.29
2017-04-30 0329,3.87,87.28
2017-04-30 0330,3.84,86.79
2017-04-30 0331,3.96,88.09
2017-04-30 0332,3.94,88.47
2017-04-30 0333,3.97,88.49
2017-04-30 0334,3.93,88.38
2017-04-30 0335,3.92,88.01
2017-04-30 0336,3.85,87.63
2017-04-30 0337,4.01,89.05
2017-04-30 0338,3.92,88.10
2017-04-30 0339,3.90,87.44
2017-04-30 0340,3.96,88.75
2017-04-30 0341,3.88,88.08
2017-04-30 0342,3.98,88.72
2017-04-30 0343,3.92,88.08
2017-04-30 0344,3.91,87.17
2017-04-30 0345,3.93,87.83
2017-04-30 0346,3.90,87.50
2017-04-30 0347,3.98,88.15
2017-04-30 0348,4.03,88.38
2017-04-30 0349,3.98,87.70
2017-04-30 0350,4.01,88.19
2017-04-30 0351,3.99,88.10
2017-04-30 0352,4.11,88.62
2017-04-30 0353,4.10,88.41
2017-04-30 0354,4.05,87.84
2017-04-30 0355,4.01,87.53
2017-04-30 0356,4.00,87.49
2017-04-30 0357,4.14,88.55
2017-04-30 0358,4.21,88.82
2017-04-30 0359,4.10,87.53
2017-04-30 0400,4.05,87.53
2017-04-30 0401,4.10,88.00
2017-04-30 0402,4.05,87.55
2017-04-30 0403,4.07,87.51
2017-04-30 0404,4.19,88.74
2017-04-30 0405,4.08,87.93
2017-04-30 0406,4.10,88.04
2017-04-30 0407,4.05,87.32
2017-04-30 0408,4.11,88.03
2017-04-30 0409,4.18,88.47
2017-04-30 0410,4.18,88.62
2017-04-30 0411,4.10,87.95
2017-04-30 0412,4.01,87.35
2017-04-30 0413,4.15,88.83
2017-04-30 0414,4.15,88.47
2017-04-30 0415,4.20,88.84
2017-04-30 0416,4.26,89.19
2017-04-30 0417,4.14,88.21
2017-04-30 0418,4.24,89.26
2017-04-30 0419,4.10,88.26
2017-04-30 0420,4.24,89.31
2017-04-30 0421,4.33,89.74
2017-04-30 0422,4.21,88.74
2017-04-30 0423,4.12,88.20
2017-04-30 0424,4.28,89.93
2017-04-30 0425,4.22,89.30
2017-04-30 0426,4.17,88.62
2017-04-30 0427,4.29,89.74
2017-04-30 0428,4.21,88.94
2017-04-30 0429,4.24,89.64
2017-04-30 0430,4.42,90.61
2017-04-30 0431,4.15,88.28
2017-04-30 0432,4.15,88.57
2017-04-30 0433,4.23,89.09
2017-04-30 0434,4.22,89.07
2017-04-30 0435,4.20,89.40
2017-04-30 0436,4.15,88.88
2017-04-30 0437,4.22,89.53
2017-04-30 0438,4.28,89.98
2017-04-30 0439,4.15,89.27
2017-04-30 0440,4.24,90.00
2017-04-30 0441,4.38,90.98
2017-04-30 0442,4.31,90.71
2017-04-30 0443,4.28,90.42
2017-04-30 0444,4.28,90.65
2017-04-30 0445,4.28,90.91
2017-04-30 0446,4.20,90.69
2017-04-30 0447,4.12,90.29
2017-04-30 0448,4.14,90.65
2017-04-30 0449,4.16,91.36
2017-04-30 0450,4.15,91.67
2017-04-30 0451,4.18,91.95
2017-04-30 0452,4.08,91.76
2017-04-30 0453,4.07,92.00
2017-04-30 0454,4.12,92.33
2017-04-30 0455,4.12,92.42
2017-04-30 0456,4.05,92.51
2017-04-30 0457,4.06,92.85
2017-04-30 0458,4.14,93.38
2017-04-30 0459,4.10,93.52
2017-04-30 0500,4.01,93.40
2017-04-30 0501,3.93,93.30
2017-04-30 0502,4.10,93.89
2017-04-30 0503,3.96,93.68
2017-04-30 0504,4.04,94.12
2017-04-30 0505,4.05,94.32
2017-04-30 0506,3.96,94.22
2017-04-30 0507,3.99,94.39
2017-04-30 0508,3.91,94.31
2017-04-30 0509,3.96,94.45
2017-04-30 0510,4.04,94.74
2017-04-30 0511,4.13,95.08
2017-04-30 0512,4.20,95.26
2017-04-30 0513,4.04,95.17
2017-04-30 0514,3.96,95.04
2017-04-30 0515,3.96,95.06
2017-04-30 0516,4.05,95.27
2017-04-30 0517,4.06,95.37
2017-04-30 0518,4.02,95.44
2017-04-30 0519,4.02,95.46
2017-04-30 0520,4.19,95.76
2017-04-30 0521,3.96,95.49
2017-04-30 0522,3.98,95.55
2017-04-30 0523,3.96,95.44
2017-04-30 0524,3.88,95.41
2017-04-30 0525,3.92,95.43
2017-04-30 0526,4.05,95.65
2017-04-30 0527,4.20,95.91
2017-04-30 0528,4.07,95.76
2017-04-30 0529,4.14,95.93
2017-04-30 0530,3.97,95.62
2017-04-30 0531,4.01,95.46
2017-04-30 0532,3.95,95.33
2017-04-30 0533,4.03,95.44
2017-04-30 0534,3.99,95.35
2017-04-30 0535,4.05,95.41
2017-04-30 0536,4.09,95.55
2017-04-30 0537,4.15,95.54
2017-04-30 0538,4.05,95.38
2017-04-30 0539,4.25,95.69
2017-04-30 0540,4.22,95.81
2017-04-30 0541,4.14,95.74
2017-04-30 0542,4.08,95.59
2017-04-30 0543,4.04,95.41
2017-04-30 0544,4.09,95.35
2017-04-30 0545,4.18,95.52
2017-04-30 0546,4.20,95.57
2017-04-30 0547,4.09,95.48
2017-04-30 0548,4.20,95.49
2017-04-30 0549,4.15,95.30
2017-04-30 0550,4.15,95.28
2017-04-30 0551,4.15,95.32
2017-04-30 0552,4.27,95.51
2017-04-30 0553,4.29,95.54
2017-04-30 0554,4.17,95.38
2017-04-30 0555,4.12,95.29
2017-04-30 0556,4.10,95.11
2017-04-30 0557,4.18,95.16
2017-04-30 0558,4.21,95.29
2017-04-30 0559,4.43,95.70
2017-04-30 0600,4.18,95.39
2017-04-30 0601,4.26,95.49
2017-04-30 0602,4.29,95.48
2017-04-30 0603,4.29,95.44
2017-04-30 0604,4.23,95.30
2017-04-30 0605,4.34,95.49
2017-04-30 0606,4.21,95.37
2017-04-30 0607,4.34,95.57
2017-04-30 0608,4.36,95.59
2017-04-30 0609,4.27,95.35
2017-04-30 0610,4.47,95.59
2017-04-30 0611,4.24,95.10
2017-04-30 0612,4.19,94.97
2017-04-30 0613,4.20,94.87
2017-04-30 0614,4.38,95.13
2017-04-30 0615,4.43,95.34
2017-04-30 0616,4.29,95.20
2017-04-30 0617,4.29,95.06
2017-04-30 0618,4.38,95.23
2017-04-30 0619,4.25,95.02
2017-04-30 0620,4.29,95.09
2017-04-30 0621,4.30,94.98
2017-04-30 0622,4.31,94.89
2017-04-30 0623,4.21,94.51
2017-04-30 0624,4.19,94.26
2017-04-30 0625,4.25,94.34
2017-04-30 0626,4.32,94.46
2017-04-30 0627,4.28,94.34
2017-04-30 0628,4.28,94.28
2017-04-30 0629,4.49,94.75
2017-04-30 0630,4.36,94.68
2017-04-30 0631,4.34,94.54
2017-04-30 0632,4.31,94.38
2017-04-30 0633,4.33,94.32
2017-04-30 0634,4.38,94.33
2017-04-30 0635,4.33,94.17
2017-04-30 0636,4.31,94.02
2017-04-30 0637,4.25,93.61
2017-04-30 0638,4.35,93.63
2017-04-30 0639,4.43,93.81
2017-04-30 0640,4.36,93.78
2017-04-30 0641,4.56,94.32
2017-04-30 0642,4.43,93.78
2017-04-30 0643,4.38,93.34
2017-04-30 0644,4.47,93.74
2017-04-30 0645,4.43,93.76
2017-04-30 0646,4.42,93.76
2017-04-30 0647,4.38,93.46
2017-04-30 0648,4.40,93.47
2017-04-30 0649,4.52,93.96
2017-04-30 0650,4.51,94.10
2017-04-30 0651,4.51,94.02
2017-04-30 0652,4.69,94.60
2017-04-30 0653,4.50,94.12
2017-04-30 0654,4.44,93.97
2017-04-30 0655,4.52,94.22
2017-04-30 0656,4.44,93.95
2017-04-30 0657,4.47,94.10
2017-04-30 0658,4.55,94.13
2017-04-30 0659,4.66,94.21
2017-04-30 0700,4.50,93.71
2017-04-30 0701,4.75,94.16
2017-04-30 0702,4.60,93.93
2017-04-30 0703,4.47,93.62
2017-04-30 0704,4.52,93.92
2017-04-30 0705,4.38,93.46
2017-04-30 0706,4.43,93.37
2017-04-30 0707,4.31,93.31
2017-04-30 0708,4.37,93.45
2017-04-30 0709,4.34,93.36
2017-04-30 0710,4.32,93.31
2017-04-30 0711,4.33,93.44
2017-04-30 0712,4.39,93.66
2017-04-30 0713,4.36,93.68
2017-04-30 0714,4.62,94.40
2017-04-30 0715,4.50,94.15
2017-04-30 0716,4.44,93.78
2017-04-30 0717,4.57,94.10
2017-04-30 0718,4.32,92.78
2017-04-30 0719,4.35,92.73
2017-04-30 0720,4.27,92.48
2017-04-30 0721,4.46,93.05
2017-04-30 0722,4.41,92.82
2017-04-30 0723,4.41,92.96
2017-04-30 0724,4.41,93.08
2017-04-30 0725,4.44,93.38
2017-04-30 0726,4.36,93.12
2017-04-30 0727,4.28,92.84
2017-04-30 0728,4.27,92.83
2017-04-30 0729,4.42,93.65
2017-04-30 0730,4.43,93.65
2017-04-30 0731,4.27,93.16
2017-04-30 0732,4.28,93.13
2017-04-30 0733,4.21,92.98
2017-04-30 0734,4.27,92.97
2017-04-30 0735,4.16,92.61
2017-04-30 0736,4.26,93.01
2017-04-30 0737,4.21,93.05
2017-04-30 0738,4.25,93.10
2017-04-30 0739,4.25,93.11
2017-04-30 0740,4.26,93.15
2017-04-30 0741,4.04,92.36
2017-04-30 0742,4.05,92.54
2017-04-30 0743,4.08,92.63
2017-04-30 0744,4.09,92.62
2017-04-30 0745,4.07,92.46
2017-04-30 0746,4.12,92.58
2017-04-30 0747,4.09,92.60
2017-04-30 0748,4.12,92.69
2017-04-30 0749,4.16,92.88
2017-04-30 0750,4.06,92.31
2017-04-30 0751,4.19,92.76
2017-04-30 0752,4.03,92.03
2017-04-30 0753,4.05,92.07
2017-04-30 0754,4.07,92.31
2017-04-30 0755,4.12,92.34
2017-04-30 0756,4.10,92.32
2017-04-30 0757,4.11,92.32
2017-04-30 0758,4.08,92.09
2017-04-30 0759,4.15,92.64
2017-04-30 0800,4.14,92.74
2017-04-30 0801,4.14,92.69
2017-04-30 0802,4.16,92.66
2017-04-30 0803,4.19,92.71
2017-04-30 0804,3.97,91.91
2017-04-30 0805,4.02,92.01
2017-04-30 0806,3.97,91.94
2017-04-30 0807,3.97,91.86
2017-04-30 0808,3.88,90.94
2017-04-30 0809,4.01,91.75
2017-04-30 0810,3.91,91.34
2017-04-30 0811,3.97,91.62
2017-04-30 0812,3.95,91.28
2017-04-30 0813,3.95,91.04
2017-04-30 0814,4.09,91.90
2017-04-30 0815,4.06,91.81
2017-04-30 0816,4.07,91.81
2017-04-30 0817,4.00,91.19
2017-04-30 0818,4.05,91.52
2017-04-30 0819,4.03,91.26
2017-04-30 0820,4.06,91.36
2017-04-30 0821,4.00,91.14
2017-04-30 0822,3.91,90.66
2017-04-30 0823,3.90,90.60
2017-04-30 0824,4.00,91.22
2017-04-30 0825,4.02,91.30
2017-04-30 0826,4.03,91.19
2017-04-30 0827,4.09,91.44
2017-04-30 0828,4.03,91.62
2017-04-30 0829,4.07,91.58
2017-04-30 0830,4.03,91.56
2017-04-30 0831,4.11,91.84
2017-04-30 0832,4.07,91.67
2017-04-30 0833,4.05,91.77
2017-04-30 0834,4.06,91.97
2017-04-30 0835,4.00,91.75
2017-04-30 0836,4.10,92.33
2017-04-30 0837,3.93,91.76
2017-04-30 0838,4.00,92.19
2017-04-30 0839,3.98,92.25
2017-04-30 0840,3.91,92.17
2017-04-30 0841,3.86,92.09
2017-04-30 0842,4.00,92.87
2017-04-30 0843,4.09,93.45
2017-04-30 0844,4.10,93.68
2017-04-30 0845,4.06,93.36
2017-04-30 0846,3.87,92.53
2017-04-30 0847,3.92,92.82
2017-04-30 0848,4.05,93.34
2017-04-30 0849,3.91,93.05
2017-04-30 0850,3.91,92.49
2017-04-30 0851,3.96,92.62
2017-04-30 0852,3.88,92.55
2017-04-30 0853,3.92,92.85
2017-04-30 0854,3.89,92.83
2017-04-30 0855,3.86,92.75
2017-04-30 0856,3.93,92.76
2017-04-30 0857,3.98,92.76
2017-04-30 0858,3.99,92.83
2017-04-30 0859,3.99,92.80
2017-04-30 0900,3.96,92.14
2017-04-30 0901,4.02,92.44
2017-04-30 0902,4.03,92.67
2017-04-30 0903,3.95,92.28
2017-04-30 0904,4.00,92.31
2017-04-30 0905,4.20,93.08
2017-04-30 0906,4.12,92.82
2017-04-30 0907,4.11,92.61
2017-04-30 0908,4.13,92.60
2017-04-30 0909,4.19,92.72
2017-04-30 0910,4.23,92.86
2017-04-30 0911,4.10,92.10
2017-04-30 0912,4.14,92.05
2017-04-30 0913,4.10,92.04
2017-04-30 0914,4.09,91.92
2017-04-30 0915,4.20,92.39
2017-04-30 0916,4.20,92.47
2017-04-30 0917,4.24,92.61
2017-04-30 0918,4.37,92.88
2017-04-30 0919,4.24,92.47
2017-04-30 0920,4.16,91.98
2017-04-30 0921,4.15,91.88
2017-04-30 0922,4.19,92.11
2017-04-30 0923,4.22,92.17
2017-04-30 0924,4.25,92.40
2017-04-30 0925,4.29,92.61
2017-04-30 0926,4.20,92.10
2017-04-30 0927,4.20,92.11
2017-04-30 0928,4.19,92.18
2017-04-30 0929,4.33,92.71
2017-04-30 0930,4.34,92.92
2017-04-30 0931,4.24,92.43
2017-04-30 0932,4.33,92.55
2017-04-30 0933,4.31,92.66
2017-04-30 0934,4.42,93.05
2017-04-30 0935,4.35,92.95
2017-04-30 0936,4.23,92.33
2017-04-30 0937,4.33,92.70
2017-04-30 0938,4.30,92.82
2017-04-30 0939,4.26,92.72
2017-04-30 0940,4.37,93.16
2017-04-30 0941,4.28,93.39
2017-04-30 0942,4.47,93.81
2017-04-30 0943,4.48,93.97
2017-04-30 0944,4.31,93.53
2017-04-30 0945,4.29,93.40
2017-04-30 0946,4.24,93.44
2017-04-30 0947,4.41,94.05
2017-04-30 0948,4.39,94.24
2017-04-30 0949,4.24,93.90
2017-04-30 0950,4.17,93.71
2017-04-30 0951,4.17,93.81
2017-04-30 0952,4.24,94.12
2017-04-30 0953,4.37,94.68
2017-04-30 0954,4.30,94.87
2017-04-30 0955,4.21,94.79
2017-04-30 0956,4.20,94.91
2017-04-30 0957,4.25,94.97
2017-04-30 0958,4.36,95.19
2017-04-30 0959,4.30,95.20
2017-04-30 1000,4.30,95.25
2017-04-30 1001,4.26,95.22
2017-04-30 1002,4.36,95.51
2017-04-30 1003,4.52,95.89
2017-04-30 1004,4.45,95.96
2017-04-30 1005,4.41,95.98
2017-04-30 1006,4.30,95.85
2017-04-30 1007,4.21,95.76
2017-04-30 1008,4.31,95.88
2017-04-30 1009,4.38,96.06
2017-04-30 1010,4.41,96.13
2017-04-30 1011,4.45,96.28
2017-04-30 1012,4.51,96.41
2017-04-30 1013,4.35,96.28
2017-04-30 1014,4.38,96.31
2017-04-30 1015,4.38,96.33
2017-04-30 1016,4.33,96.21
2017-04-30 1017,4.43,96.32
2017-04-30 1018,4.29,96.13
2017-04-30 1019,4.38,96.28
2017-04-30 1020,4.38,96.37
2017-04-30 1021,4.45,96.48
2017-04-30 1022,4.46,96.57
2017-04-30 1023,4.43,96.59
2017-04-30 1024,4.28,96.45
2017-04-30 1025,4.43,96.61
2017-04-30 1026,4.42,96.61
2017-04-30 1027,4.26,96.53
2017-04-30 1028,4.33,96.66
2017-04-30 1029,4.41,96.72
2017-04-30 1030,4.44,96.81
2017-04-30 1031,4.44,96.84
2017-04-30 1032,4.58,96.98
2017-04-30 1033,4.43,96.81
2017-04-30 1034,4.43,96.80
2017-04-30 1035,4.56,96.87
2017-04-30 1036,4.63,96.98
2017-04-30 1037,4.47,96.89
2017-04-30 1038,4.47,96.89
2017-04-30 1039,4.64,97.03
2017-04-30 1040,4.43,96.89
2017-04-30 1041,4.46,96.84
2017-04-30 1042,4.33,96.69
2017-04-30 1043,4.37,96.69
2017-04-30 1044,4.38,96.72
2017-04-30 1045,4.52,96.85
2017-04-30 1046,4.33,96.64
2017-04-30 1047,4.41,96.72
2017-04-30 1048,4.46,96.80
2017-04-30 1049,4.45,96.76
2017-04-30 1050,4.47,96.84
2017-04-30 1051,4.57,96.94
2017-04-30 1052,4.63,97.13
2017-04-30 1053,4.57,97.14
2017-04-30 1054,4.46,97.20
2017-04-30 1055,4.44,97.21
2017-04-30 1056,4.38,97.22
2017-04-30 1057,4.44,97.31
2017-04-30 1058,4.48,97.31
2017-04-30 1059,4.41,97.28
2017-04-30 1100,4.58,97.41
2017-04-30 1101,4.52,97.41
2017-04-30 1102,4.41,97.38
2017-04-30 1103,4.38,97.35
2017-04-30 1104,4.45,97.41
2017-04-30 1105,4.32,97.28
2017-04-30 1106,4.34,97.33
2017-04-30 1107,4.37,97.26
2017-04-30 1108,4.37,97.17
2017-04-30 1109,4.47,97.18
2017-04-30 1110,4.52,97.21
2017-04-30 1111,4.61,97.27
2017-04-30 1112,4.60,97.30
2017-04-30 1113,4.30,97.01
2017-04-30 1114,4.40,97.05
2017-04-30 1115,4.37,97.02
2017-04-30 1116,4.47,97.14
2017-04-30 1117,4.46,97.15
2017-04-30 1118,4.51,97.20
2017-04-30 1119,4.53,97.21
2017-04-30 1120,4.43,97.16
2017-04-30 1121,4.33,97.05
2017-04-30 1122,4.38,97.12
2017-04-30 1123,4.36,97.10
2017-04-30 1124,4.42,97.22
2017-04-30 1125,4.47,97.28
2017-04-30 1126,4.52,97.36
2017-04-30 1127,4.57,97.41
2017-04-30 1128,4.44,97.33
2017-04-30 1129,4.39,97.28
2017-04-30 1130,4.48,97.36
2017-04-30 1131,4.40,97.20
2017-04-30 1132,4.56,97.29
2017-04-30 1133,4.51,97.25
2017-04-30 1134,4.47,97.27
2017-04-30 1135,4.45,97.25
2017-04-30 1136,4.51,97.31
2017-04-30 1137,4.40,97.16
2017-04-30 1138,4.43,97.14
2017-04-30 1139,4.43,97.10
2017-04-30 1140,4.30,96.88
2017-04-30 1141,4.33,96.75
2017-04-30 1142,4.34,96.61
2017-04-30 1143,4.33,96.56
2017-04-30 1144,4.58,96.70
2017-04-30 1145,4.57,96.65
2017-04-30 1146,4.47,96.60
2017-04-30 1147,4.41,96.50
2017-04-30 1148,4.39,96.34
2017-04-30 1149,4.45,96.20
2017-04-30 1150,4.45,96.21
2017-04-30 1151,4.43,96.24
2017-04-30 1152,4.41,96.02
2017-04-30 1153,4.50,96.06
2017-04-30 1154,4.48,96.05
2017-04-30 1155,4.47,95.99
2017-04-30 1156,4.51,96.08
2017-04-30 1157,4.71,96.49
2017-04-30 1158,4.42,96.25
2017-04-30 1159,4.36,96.12
2017-04-30 1200,4.46,96.25
2017-04-30 1201,4.51,96.30
2017-04-30 1202,4.51,96.13
2017-04-30 1203,4.47,95.88
2017-04-30 1204,4.55,95.91
2017-04-30 1205,4.63,96.16
2017-04-30 1206,4.59,96.09
2017-04-30 1207,4.57,96.12
2017-04-30 1208,4.60,96.16
2017-04-30 1209,4.38,95.56
2017-04-30 1210,4.56,95.82
2017-04-30 1211,4.42,95.53
2017-04-30 1212,4.51,95.27
2017-04-30 1213,4.50,95.14
2017-04-30 1214,4.62,95.52
2017-04-30 1215,4.57,95.41
2017-04-30 1216,4.51,95.19
2017-04-30 1217,4.71,95.31
2017-04-30 1218,4.48,94.59
2017-04-30 1219,4.49,94.05
2017-04-30 1220,4.48,94.32
2017-04-30 1221,4.51,94.46
2017-04-30 1222,4.52,94.69
2017-04-30 1223,4.47,95.00
2017-04-30 1224,4.48,95.17
2017-04-30 1225,4.53,94.96
2017-04-30 1226,4.52,94.99
2017-04-30 1227,4.39,94.71
2017-04-30 1228,4.34,94.29
2017-04-30 1229,4.45,94.69
2017-04-30 1230,4.46,95.13
2017-04-30 1231,4.48,95.21
2017-04-30 1232,4.65,95.69
2017-04-30 1233,4.41,95.32
2017-04-30 1234,4.54,95.59
2017-04-30 1235,4.51,95.63
2017-04-30 1236,4.59,95.58
2017-04-30 1237,4.60,95.59
2017-04-30 1238,4.84,96.02
2017-04-30 1239,4.52,95.35
2017-04-30 1240,4.65,95.74
2017-04-30 1241,4.52,95.09
2017-04-30 1242,4.61,95.28
2017-04-30 1243,4.58,95.35
2017-04-30 1244,4.63,95.55
2017-04-30 1245,4.42,94.62
2017-04-30 1246,4.59,95.00
2017-04-30 1247,4.44,94.53
2017-04-30 1248,4.41,94.59
2017-04-30 1249,4.55,94.95
2017-04-30 1250,4.61,95.20
2017-04-30 1251,4.75,95.61
2017-04-30 1252,4.62,95.27
2017-04-30 1253,4.58,94.87
2017-04-30 1254,4.61,94.94
2017-04-30 1255,4.66,94.81
2017-04-30 1256,4.56,94.41
2017-04-30 1257,4.58,94.30
2017-04-30 1258,4.71,94.76
2017-04-30 1259,4.56,94.34
2017-04-30 1300,4.56,94.28
2017-04-30 1301,4.61,94.22
2017-04-30 1302,4.67,94.42
2017-04-30 1303,4.76,94.42
2017-04-30 1304,4.57,94.04
2017-04-30 1305,4.68,94.28
2017-04-30 1306,4.56,93.87
2017-04-30 1307,4.64,94.15
2017-04-30 1308,4.58,94.20
2017-04-30 1309,4.61,94.39
2017-04-30 1310,4.57,94.43
2017-04-30 1311,4.56,94.12
2017-04-30 1312,4.61,94.19
2017-04-30 1313,4.51,94.24
2017-04-30 1314,4.67,94.86
2017-04-30 1315,4.59,94.82
2017-04-30 1316,4.71,95.14
2017-04-30 1317,4.62,94.66
2017-04-30 1318,4.58,94.13
2017-04-30 1319,4.57,93.92
2017-04-30 1320,4.63,94.14
2017-04-30 1321,4.58,94.33
2017-04-30 1322,4.55,94.49
2017-04-30 1323,4.67,94.90
2017-04-30 1324,4.69,95.20
2017-04-30 1325,4.71,95.17
2017-04-30 1326,4.68,95.08
2017-04-30 1327,4.84,95.41
2017-04-30 1328,4.87,95.52
2017-04-30 1329,4.66,95.32
2017-04-30 1330,4.60,94.67
2017-04-30 1331,4.70,94.57
2017-04-30 1332,4.64,94.07
2017-04-30 1333,4.66,94.44
2017-04-30 1334,4.68,94.62
2017-04-30 1335,4.78,94.94
2017-04-30 1336,4.75,95.18
2017-04-30 1337,4.66,95.18
2017-04-30 1338,4.62,94.91
2017-04-30 1339,4.65,94.45
2017-04-30 1340,4.76,94.66
2017-04-30 1341,4.81,94.77
2017-04-30 1342,4.70,94.75
2017-04-30 1343,4.63,94.61
2017-04-30 1344,4.61,94.53
2017-04-30 1345,4.80,95.13
2017-04-30 1346,4.67,94.18
2017-04-30 1347,4.82,94.70
2017-04-30 1348,4.77,94.78
2017-04-30 1349,4.70,94.77
2017-04-30 1350,4.87,95.37
2017-04-30 1351,4.78,95.23
2017-04-30 1352,4.80,95.41
2017-04-30 1353,4.85,95.60
2017-04-30 1354,4.67,95.34
2017-04-30 1355,4.65,95.13
2017-04-30 1356,4.66,95.44
2017-04-30 1357,4.72,95.66
2017-04-30 1358,4.66,95.75
2017-04-30 1359,4.64,95.84
2017-04-30 1400,4.62,95.84
2017-04-30 1401,4.66,95.70
2017-04-30 1402,4.65,95.53
2017-04-30 1403,4.73,95.61
2017-04-30 1404,4.84,95.97
2017-04-30 1405,4.70,95.89
2017-04-30 1406,4.71,95.87
2017-04-30 1407,4.80,95.98
2017-04-30 1408,4.80,96.06
2017-04-30 1409,4.78,95.84
2017-04-30 1410,4.88,95.82
2017-04-30 1411,4.74,95.51
2017-04-30 1412,4.88,95.51
2017-04-30 1413,4.83,95.32
2017-04-30 1414,4.70,94.67
2017-04-30 1415,4.79,94.73
2017-04-30 1416,4.68,94.71
2017-04-30 1417,4.84,94.90
2017-04-30 1418,4.74,94.90
2017-04-30 1419,4.70,94.84
2017-04-30 1420,4.79,95.08
2017-04-30 1421,4.94,95.45
2017-04-30 1422,4.86,95.52
2017-04-30 1423,4.88,95.61
2017-04-30 1424,4.92,95.66
2017-04-30 1425,4.80,95.34
2017-04-30 1426,4.79,95.31
2017-04-30 1427,4.83,95.13
2017-04-30 1428,4.84,95.05
2017-04-30 1429,4.82,95.13
2017-04-30 1430,4.88,95.26
2017-04-30 1431,4.84,95.08
2017-04-30 1432,4.84,94.59
2017-04-30 1433,4.90,94.59
2017-04-30 1434,4.89,94.51
2017-04-30 1435,4.83,94.69
2017-04-30 1436,4.89,94.73
2017-04-30 1437,4.88,94.67
2017-04-30 1438,4.94,94.61
2017-04-30 1439,4.97,94.68
2017-04-30 1440,4.90,94.50
2017-04-30 1441,5.01,94.56
2017-04-30 1442,4.94,94.37
2017-04-30 1443,4.82,94.26
2017-04-30 1444,4.90,94.36
2017-04-30 1445,4.99,94.61
2017-04-30 1446,5.03,94.74
2017-04-30 1447,4.99,94.54
2017-04-30 1448,4.93,93.92
2017-04-30 1449,4.94,93.68
2017-04-30 1450,4.99,93.78
2017-04-30 1451,4.93,93.50
2017-04-30 1452,4.94,93.54
2017-04-30 1453,4.88,93.47
2017-04-30 1454,5.11,94.01
2017-04-30 1455,5.06,94.21
2017-04-30 1456,5.19,94.59
2017-04-30 1457,5.06,94.12
2017-04-30 1458,4.99,93.78
2017-04-30 1459,5.15,94.32
2017-04-30 1500,5.14,94.40
2017-04-30 1501,5.07,94.53
2017-04-30 1502,4.96,94.38
2017-04-30 1503,4.99,94.58
2017-04-30 1504,4.93,94.59
2017-04-30 1505,5.04,94.81
2017-04-30 1506,5.09,95.10
2017-04-30 1507,5.12,95.28
2017-04-30 1508,5.06,95.30
2017-04-30 1509,4.96,95.03
2017-04-30 1510,5.00,95.10
2017-04-30 1511,5.00,95.20
2017-04-30 1512,5.03,95.31
2017-04-30 1513,4.99,95.34
2017-04-30 1514,4.98,95.38
2017-04-30 1515,4.98,95.27
2017-04-30 1516,5.02,95.31
2017-04-30 1517,5.08,95.30
2017-04-30 1518,5.05,95.33
2017-04-30 1519,5.04,95.35
2017-04-30 1520,5.08,95.46
2017-04-30 1521,5.06,95.42
2017-04-30 1522,5.01,95.37
2017-04-30 1523,5.08,95.38
2017-04-30 1524,4.99,95.15
2017-04-30 1525,4.98,94.99
2017-04-30 1526,5.03,94.83
2017-04-30 1527,5.08,94.81
2017-04-30 1528,5.26,95.29
2017-04-30 1529,5.03,94.99
2017-04-30 1530,5.04,94.70
2017-04-30 1531,5.01,94.58
2017-04-30 1532,5.08,94.81
2017-04-30 1533,5.04,94.85
2017-04-30 1534,5.17,95.03
2017-04-30 1535,5.13,95.01
2017-04-30 1536,5.08,94.94
2017-04-30 1537,5.16,94.98
2017-04-30 1538,5.08,94.76
2017-04-30 1539,5.09,94.85
2017-04-30 1540,5.14,95.02
2017-04-30 1541,5.23,95.27
2017-04-30 1542,5.26,95.45
2017-04-30 1543,5.21,95.43
2017-04-30 1544,5.21,95.46
2017-04-30 1545,5.12,95.27
2017-04-30 1546,5.00,95.03
2017-04-30 1547,5.09,94.97
2017-04-30 1548,5.18,95.05
2017-04-30 1549,5.17,95.13
2017-04-30 1550,5.22,95.40
2017-04-30 1551,5.27,95.59
2017-04-30 1552,5.25,95.64
2017-04-30 1553,5.21,95.57
2017-04-30 1554,5.25,95.42
2017-04-30 1555,5.36,95.58
2017-04-30 1556,5.45,95.77
2017-04-30 1557,5.26,95.63
2017-04-30 1558,5.21,95.44
2017-04-30 1559,5.19,95.32
2017-04-30 1600,5.23,95.35
2017-04-30 1601,5.19,95.28
2017-04-30 1602,5.22,95.03
2017-04-30 1603,5.22,94.93
2017-04-30 1604,5.22,94.75
2017-04-30 1605,5.32,94.90
2017-04-30 1606,5.26,94.88
2017-04-30 1607,5.22,94.83
2017-04-30 1608,5.26,94.98
2017-04-30 1609,5.28,95.03
2017-04-30 1610,5.21,94.99
2017-04-30 1611,5.24,95.12
2017-04-30 1612,5.17,95.09
2017-04-30 1613,5.24,95.20
2017-04-30 1614,5.19,95.09
2017-04-30 1615,5.26,95.30
2017-04-30 1616,5.24,95.24
2017-04-30 1617,5.26,95.27
2017-04-30 1618,5.28,95.29
2017-04-30 1619,5.24,95.22
2017-04-30 1620,5.29,95.43
2017-04-30 1621,5.20,95.31
2017-04-30 1622,5.35,95.60
2017-04-30 1623,5.36,95.73
2017-04-30 1624,5.27,95.76
2017-04-30 1625,5.22,95.89
2017-04-30 1626,5.21,95.95
2017-04-30 1627,5.30,96.11
2017-04-30 1628,5.17,95.87
2017-04-30 1629,5.17,95.81
2017-04-30 1630,5.19,95.86
2017-04-30 1631,5.24,96.01
2017-04-30 1632,5.25,96.08
2017-04-30 1633,5.40,96.41
2017-04-30 1634,5.26,96.36
2017-04-30 1635,5.22,96.36
2017-04-30 1636,5.26,96.50
2017-04-30 1637,5.24,96.53
2017-04-30 1638,5.26,96.63
2017-04-30 1639,5.34,96.79
2017-04-30 1640,5.17,96.72
2017-04-30 1641,5.29,96.76
2017-04-30 1642,5.40,96.91
2017-04-30 1643,5.36,96.87
2017-04-30 1644,5.27,96.88
2017-04-30 1645,5.39,97.00
2017-04-30 1646,5.26,96.96
2017-04-30 1647,5.38,97.06
2017-04-30 1648,5.32,97.03
2017-04-30 1649,5.27,96.92
2017-04-30 1650,5.32,96.92
2017-04-30 1651,5.26,96.72
2017-04-30 1652,5.24,96.60
2017-04-30 1653,5.28,96.56
2017-04-30 1654,5.25,96.42
2017-04-30 1655,5.23,96.31
2017-04-30 1656,5.35,96.39
2017-04-30 1657,5.50,96.48
2017-04-30 1658,5.58,96.63
2017-04-30 1659,5.40,96.44
2017-04-30 1700,5.30,96.20
2017-04-30 1701,5.40,96.10
2017-04-30 1702,5.44,96.07
2017-04-30 1703,5.41,96.00
2017-04-30 1704,5.47,96.00
2017-04-30 1705,5.34,95.75
2017-04-30 1706,5.45,95.80
2017-04-30 1707,5.41,95.62
2017-04-30 1708,5.51,95.66
2017-04-30 1709,5.59,95.71
2017-04-30 1710,5.52,95.80
2017-04-30 1711,5.52,95.80
2017-04-30 1712,5.58,95.93
2017-04-30 1713,5.45,95.63
2017-04-30 1714,5.45,95.45
2017-04-30 1715,5.44,95.11
2017-04-30 1716,5.45,94.42
2017-04-30 1717,5.63,94.51
2017-04-30 1718,5.72,94.84
2017-04-30 1719,5.54,94.61
2017-04-30 1720,5.48,94.42
2017-04-30 1721,5.47,94.46
2017-04-30 1722,5.43,94.39
2017-04-30 1723,5.48,94.52
2017-04-30 1724,5.52,94.64
2017-04-30 1725,5.49,94.38
2017-04-30 1726,5.52,93.91
2017-04-30 1727,5.56,93.81
2017-04-30 1728,5.69,93.88
2017-04-30 1729,5.60,93.47
2017-04-30 1730,5.62,92.54
2017-04-30 1731,5.75,93.13
2017-04-30 1732,5.66,92.61
2017-04-30 1733,5.75,92.36
2017-04-30 1734,5.68,92.03
2017-04-30 1735,5.84,92.84
2017-04-30 1736,5.69,91.68
2017-04-30 1737,5.73,91.38
2017-04-30 1738,5.72,91.44
2017-04-30 1739,5.84,91.92
2017-04-30 1740,5.72,91.43
2017-04-30 1741,5.72,91.46
2017-04-30 1742,5.96,92.63
2017-04-30 1743,5.87,92.12
2017-04-30 1744,5.83,91.80
2017-04-30 1745,5.77,91.29
2017-04-30 1746,5.77,91.41
2017-04-30 1747,5.96,92.55
2017-04-30 1748,5.86,92.65
2017-04-30 1749,5.77,91.73
2017-04-30 1750,5.79,91.62
2017-04-30 1751,5.81,90.97
2017-04-30 1752,5.79,90.37
2017-04-30 1753,5.77,90.28
2017-04-30 1754,5.78,90.77
2017-04-30 1755,5.90,91.33
2017-04-30 1756,5.99,91.82
2017-04-30 1757,5.76,90.45
2017-04-30 1758,5.91,91.16
2017-04-30 1759,5.71,89.21
2017-04-30 1800,5.77,89.51
2017-04-30 1801,5.91,90.47
2017-04-30 1802,5.92,90.02
2017-04-30 1803,5.77,88.95
2017-04-30 1804,5.77,89.52
2017-04-30 1805,5.70,89.09
2017-04-30 1806,5.67,89.44
2017-04-30 1807,5.82,89.96
2017-04-30 1808,5.81,88.88
2017-04-30 1809,5.77,88.39
2017-04-30 1810,5.76,88.37
2017-04-30 1811,5.90,89.24
2017-04-30 1812,5.91,88.62
2017-04-30 1813,5.86,88.25
2017-04-30 1814,5.85,87.89
2017-04-30 1815,5.87,88.67
2017-04-30 1816,5.79,86.88
2017-04-30 1817,5.84,86.99
2017-04-30 1818,5.91,87.58
2017-04-30 1819,5.91,87.47
2017-04-30 1820,5.88,86.94
2017-04-30 1821,6.03,87.79
2017-04-30 1822,5.86,85.91
2017-04-30 1823,5.93,87.09
2017-04-30 1824,5.96,87.20
2017-04-30 1825,5.92,86.04
2017-04-30 1826,6.00,86.76
2017-04-30 1827,5.93,86.17
2017-04-30 1828,5.91,86.25
2017-04-30 1829,6.00,86.80
2017-04-30 1830,6.08,87.13
2017-04-30 1831,6.00,85.81
2017-04-30 1832,5.97,86.00
2017-04-30 1833,5.97,86.17
2017-04-30 1834,6.34,89.62
2017-04-30 1835,6.07,86.56
2017-04-30 1836,6.05,86.04
2017-04-30 1837,6.04,86.31
2017-04-30 1838,6.10,86.53
2017-04-30 1839,6.22,87.00
2017-04-30 1840,6.10,84.08
2017-04-30 1841,6.04,85.10
2017-04-30 1842,6.10,86.46
2017-04-30 1843,6.04,85.67
2017-04-30 1844,6.19,87.13
2017-04-30 1845,6.29,88.06
2017-04-30 1846,6.18,86.18
2017-04-30 1847,6.18,86.70
2017-04-30 1848,6.07,84.63
2017-04-30 1849,6.15,85.34
2017-04-30 1850,6.18,85.67
2017-04-30 1851,6.06,84.17
2017-04-30 1852,6.11,86.04
2017-04-30 1853,6.15,87.03
2017-04-30 1854,6.09,87.18
2017-04-30 1855,6.32,88.61
2017-04-30 1856,6.36,88.09
2017-04-30 1857,6.19,85.81
2017-04-30 1858,6.28,87.10
2017-04-30 1859,6.05,86.94
2017-04-30 1900,5.99,87.34
2017-04-30 1901,6.10,88.02
2017-04-30 1902,6.10,87.88
2017-04-30 1903,6.06,87.60
2017-04-30 1904,5.99,87.34
2017-04-30 1905,6.00,87.29
2017-04-30 1906,6.10,88.27
2017-04-30 1907,6.05,87.65
2017-04-30 1908,6.18,88.31
2017-04-30 1909,6.00,87.05
2017-04-30 1910,6.14,88.73
2017-04-30 1911,6.07,87.93
2017-04-30 1912,6.17,88.50
2017-04-30 1913,6.09,87.82
2017-04-30 1914,6.01,87.55
2017-04-30 1915,6.06,87.50
2017-04-30 1916,6.00,86.09
2017-04-30 1917,5.98,86.65
2017-04-30 1918,5.98,86.89
2017-04-30 1919,6.02,86.78
2017-04-30 1920,6.11,86.80
2017-04-30 1921,6.12,86.26
2017-04-30 1922,6.04,86.20
2017-04-30 1923,6.15,87.29
2017-04-30 1924,6.21,87.35
2017-04-30 1925,6.19,87.05
2017-04-30 1926,6.12,86.92
2017-04-30 1927,6.09,86.99
2017-04-30 1928,6.28,88.79
2017-04-30 1929,6.05,86.89
2017-04-30 1930,6.09,87.64
2017-04-30 1931,6.03,86.79
2017-04-30 1932,6.07,87.37
2017-04-30 1933,6.06,86.96
2017-04-30 1934,6.09,87.69
2017-04-30 1935,6.11,87.49
2017-04-30 1936,6.09,87.07
2017-04-30 1937,6.14,87.89
2017-04-30 1938,6.10,87.40
2017-04-30 1939,6.01,86.63
2017-04-30 1940,6.10,87.48
2017-04-30 1941,6.10,86.78
2017-04-30 1942,6.10,86.92
2017-04-30 1943,6.11,86.51
2017-04-30 1944,6.12,86.66
2017-04-30 1945,6.16,86.84
2017-04-30 1946,6.19,87.65
2017-04-30 1947,6.06,86.40
2017-04-30 1948,6.15,87.78
2017-04-30 1949,6.04,86.91
2017-04-30 1950,5.98,87.35
2017-04-30 1951,6.04,87.89
2017-04-30 1952,5.99,86.72
2017-04-30 1953,6.02,87.12
2017-04-30 1954,6.14,87.80
2017-04-30 1955,6.15,87.60
2017-04-30 1956,6.10,86.97
2017-04-30 1957,6.04,86.75
2017-04-30 1958,6.02,86.64
2017-04-30 1959,6.05,87.34
2017-04-30 2000,6.09,87.62
2017-04-30 2001,6.16,88.22
2017-04-30 2002,6.19,88.12
2017-04-30 2003,6.16,87.55
2017-04-30 2004,5.99,85.74
2017-04-30 2005,6.14,87.32
2017-04-30 2006,6.14,86.84
2017-04-30 2007,6.17,86.67
2017-04-30 2008,6.21,87.49
2017-04-30 2009,6.17,86.73
2017-04-30 2010,6.19,87.42
2017-04-30 2011,6.14,86.97
2017-04-30 2012,6.14,86.29
2017-04-30 2013,6.12,85.64
2017-04-30 2014,6.19,86.84
2017-04-30 2015,6.11,86.98
2017-04-30 2016,6.11,87.22
2017-04-30 2017,6.11,87.00
2017-04-30 2018,6.25,88.49
2017-04-30 2019,6.23,87.44
2017-04-30 2020,6.21,87.17
2017-04-30 2021,6.09,86.37
2017-04-30 2022,6.01,86.38
2017-04-30 2023,6.14,87.19
2017-04-30 2024,6.12,87.07
2017-04-30 2025,6.14,86.95
2017-04-30 2026,6.08,86.22
2017-04-30 2027,5.98,86.27
2017-04-30 2028,6.14,87.88
2017-04-30 2029,6.22,88.04
2017-04-30 2030,6.18,87.47
2017-04-30 2031,6.28,88.47
2017-04-30 2032,6.19,87.55
2017-04-30 2033,6.21,87.88
2017-04-30 2034,6.12,86.64
2017-04-30 2035,6.14,86.72
2017-04-30 2036,6.13,86.61
2017-04-30 2037,6.04,86.28
2017-04-30 2038,6.09,86.84
2017-04-30 2039,6.01,86.20
2017-04-30 2040,6.10,87.38
2017-04-30 2041,6.09,86.71
2017-04-30 2042,6.23,88.21
2017-04-30 2043,6.17,87.55
2017-04-30 2044,6.10,86.82
2017-04-30 2045,6.07,86.67
2017-04-30 2046,6.12,87.28
2017-04-30 2047,6.06,86.93
2017-04-30 2048,6.05,86.55
2017-04-30 2049,6.22,88.62
2017-04-30 2050,6.12,87.31
2017-04-30 2051,6.10,87.28
2017-04-30 2052,6.09,87.44
2017-04-30 2053,6.07,87.07
2017-04-30 2054,6.16,87.78
2017-04-30 2055,6.14,87.03
2017-04-30 2056,6.19,87.77
2017-04-30 2057,6.19,87.66
2017-04-30 2058,6.23,88.25
2017-04-30 2059,6.09,86.80
2017-04-30 2100,6.24,88.30
2017-04-30 2101,6.08,86.47
2017-04-30 2102,6.10,86.75
2017-04-30 2103,6.23,88.19
2017-04-30 2104,6.21,87.75
2017-04-30 2105,6.09,86.20
2017-04-30 2106,6.06,86.79
2017-04-30 2107,6.12,87.07
2017-04-30 2108,6.14,87.22
2017-04-30 2109,6.18,87.47
2017-04-30 2110,6.13,87.19
2017-04-30 2111,6.15,87.04
2017-04-30 2112,6.09,86.61
2017-04-30 2113,6.09,87.50
2017-04-30 2114,6.25,88.90
2017-04-30 2115,6.30,88.82
2017-04-30 2116,6.19,87.43
2017-04-30 2117,6.24,88.42
2017-04-30 2118,6.25,88.63
2017-04-30 2119,6.26,88.37
2017-04-30 2120,6.10,86.79
2017-04-30 2121,6.24,88.75
2017-04-30 2122,6.16,87.95
2017-04-30 2123,6.07,87.49
2017-04-30 2124,6.14,88.40
2017-04-30 2125,6.09,87.63
2017-04-30 2126,6.15,88.26
2017-04-30 2127,6.07,87.09
2017-04-30 2128,6.22,88.38
2017-04-30 2129,6.17,87.71
2017-04-30 2130,6.21,87.91
2017-04-30 2131,6.15,87.12
2017-04-30 2132,6.21,88.04
2017-04-30 2133,6.11,86.71
2017-04-30 2134,6.19,87.69
2017-04-30 2135,6.14,87.22
2017-04-30 2136,6.14,87.13
2017-04-30 2137,6.09,86.97
2017-04-30 2138,6.20,88.42
2017-04-30 2139,6.17,87.53
2017-04-30 2140,6.05,86.61
2017-04-30 2141,6.20,88.35
2017-04-30 2142,6.24,88.20
2017-04-30 2143,6.36,89.03
2017-04-30 2144,6.28,88.59
2017-04-30 2145,6.14,88.20
2017-04-30 2146,6.25,89.98
2017-04-30 2147,6.15,89.74
2017-04-30 2148,6.05,89.68
2017-04-30 2149,5.91,89.29
2017-04-30 2150,5.97,90.60
2017-04-30 2151,5.99,91.18
2017-04-30 2152,5.91,90.79
2017-04-30 2153,6.00,91.48
2017-04-30 2154,6.00,91.33
2017-04-30 2155,5.90,91.14
2017-04-30 2156,5.92,92.12
2017-04-30 2157,5.81,91.83
2017-04-30 2158,5.81,92.17
2017-04-30 2159,5.86,92.50
2017-04-30 2200,5.87,92.22
2017-04-30 2201,5.77,91.88
2017-04-30 2202,5.72,91.82
2017-04-30 2203,5.75,92.46
2017-04-30 2204,5.78,92.69
2017-04-30 2205,5.77,92.56
2017-04-30 2206,5.77,92.59
2017-04-30 2207,5.81,93.07
2017-04-30 2208,5.77,92.89
2017-04-30 2209,5.77,92.75
2017-04-30 2210,5.77,93.04
2017-04-30 2211,5.78,93.20
2017-04-30 2212,5.80,93.30
2017-04-30 2213,5.74,92.95
2017-04-30 2214,5.81,93.13
2017-04-30 2215,5.82,92.74
2017-04-30 2216,5.82,92.45
2017-04-30 2217,5.88,93.11
2017-04-30 2218,5.82,93.32
2017-04-30 2219,5.96,93.97
2017-04-30 2220,5.75,93.61
2017-04-30 2221,5.73,93.67
2017-04-30 2222,5.77,93.71
2017-04-30 2223,5.74,93.85
2017-04-30 2224,5.93,94.05
2017-04-30 2225,5.81,93.75
2017-04-30 2226,5.80,93.83
2017-04-30 2227,5.71,93.64
2017-04-30 2228,5.78,93.74
2017-04-30 2229,5.72,93.50
2017-04-30 2230,5.84,93.57
2017-04-30 2231,5.72,92.54
2017-04-30 2232,5.72,91.77
2017-04-30 2233,5.84,92.30
2017-04-30 2234,5.80,92.04
2017-04-30 2235,5.80,92.50
2017-04-30 2236,5.85,92.41
2017-04-30 2237,5.83,92.26
2017-04-30 2238,5.87,92.69
2017-04-30 2239,5.69,91.27
2017-04-30 2240,5.76,91.28
2017-04-30 2241,5.72,91.38
2017-04-30 2242,5.71,91.27
2017-04-30 2243,5.75,91.41
2017-04-30 2244,5.76,91.66
2017-04-30 2245,5.74,92.03
2017-04-30 2246,5.74,91.90
2017-04-30 2247,5.77,92.39
2017-04-30 2248,5.70,92.56
2017-04-30 2249,5.82,93.34
2017-04-30 2250,5.73,93.52
2017-04-30 2251,5.80,93.98
2017-04-30 2252,5.68,93.69
2017-04-30 2253,5.81,94.12
2017-04-30 2254,5.68,93.78
2017-04-30 2255,5.73,93.66
2017-04-30 2256,5.68,92.43
2017-04-30 2257,5.79,92.72
2017-04-30 2258,5.72,91.83
2017-04-30 2259,5.71,91.67
2017-04-30 2300,5.70,91.94
2017-04-30 2301,5.67,91.64
2017-04-30 2302,5.77,92.48
2017-04-30 2303,5.66,92.56
2017-04-30 2304,5.75,93.34
2017-04-30 2305,5.91,94.21
2017-04-30 2306,5.67,93.43
2017-04-30 2307,5.68,93.27
2017-04-30 2308,5.66,93.15
2017-04-30 2309,5.65,93.33
2017-04-30 2310,5.71,93.74
2017-04-30 2311,5.60,93.49
2017-04-30 2312,5.66,93.83
2017-04-30 2313,5.59,93.92
2017-04-30 2314,5.66,94.26
2017-04-30 2315,5.59,94.25
2017-04-30 2316,5.70,94.73
2017-04-30 2317,5.64,94.71
2017-04-30 2318,5.54,94.51
2017-04-30 2319,5.55,94.63
2017-04-30 2320,5.55,94.66
2017-04-30 2321,5.50,94.58
2017-04-30 2322,5.65,94.87
2017-04-30 2323,5.56,94.55
2017-04-30 2324,5.63,94.63
2017-04-30 2325,5.49,94.31
2017-04-30 2326,5.49,94.03
2017-04-30 2327,5.49,94.05
2017-04-30 2328,5.51,94.03
2017-04-30 2329,5.43,93.99
2017-04-30 2330,5.45,94.08
2017-04-30 2331,5.53,94.51
2017-04-30 2332,5.51,94.45
2017-04-30 2333,5.49,94.40
2017-04-30 2334,5.49,94.39
2017-04-30 2335,5.49,94.25
2017-04-30 2336,5.52,94.34
2017-04-30 2337,5.40,93.94
2017-04-30 2338,5.45,93.46
2017-04-30 2339,5.45,93.22
2017-04-30 2340,5.50,93.60
2017-04-30 2341,5.43,92.75
2017-04-30 2342,5.61,93.38
2017-04-30 2343,5.49,92.83
2017-04-30 2344,5.55,93.20
2017-04-30 2345,5.50,93.12
2017-04-30 2346,5.44,92.49
2017-04-30 2347,5.53,92.73
2017-04-30 2348,5.49,92.66
2017-04-30 2349,5.53,92.99
2017-04-30 2350,5.49,92.56
2017-04-30 2351,5.55,92.44
2017-04-30 2352,5.49,92.63
2017-04-30 2353,5.60,92.94
2017-04-30 2354,5.53,93.09
2017-04-30 2355,5.50,93.35
2017-04-30 2356,5.48,93.69
2017-04-30 2357,5.35,93.55
2017-04-30 2358,5.45,93.96
2017-04-30 2359,5.45,94.14