TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-04-27 0001,11.78,88.85
2017-04-27 0002,11.73,88.73
2017-04-27 0003,11.71,88.90
2017-04-27 0004,11.70,88.94
2017-04-27 0005,11.70,88.97
2017-04-27 0006,11.69,89.18
2017-04-27 0007,11.68,89.24
2017-04-27 0008,11.68,89.40
2017-04-27 0009,11.64,89.57
2017-04-27 0010,11.59,89.58
2017-04-27 0011,11.60,89.65
2017-04-27 0012,11.64,89.70
2017-04-27 0013,11.63,89.72
2017-04-27 0014,11.59,89.70
2017-04-27 0015,11.63,89.61
2017-04-27 0016,11.61,89.64
2017-04-27 0017,11.60,89.75
2017-04-27 0018,11.57,89.85
2017-04-27 0019,11.56,89.86
2017-04-27 0020,11.57,89.63
2017-04-27 0021,11.56,89.59
2017-04-27 0022,11.58,89.66
2017-04-27 0023,11.57,89.53
2017-04-27 0024,11.58,89.71
2017-04-27 0025,11.58,89.72
2017-04-27 0026,11.53,89.92
2017-04-27 0027,11.50,90.09
2017-04-27 0028,11.50,90.29
2017-04-27 0029,11.45,90.65
2017-04-27 0030,11.44,90.84
2017-04-27 0031,11.42,90.87
2017-04-27 0032,11.39,90.95
2017-04-27 0033,11.39,91.17
2017-04-27 0034,11.36,91.31
2017-04-27 0035,11.34,91.70
2017-04-27 0036,11.28,91.82
2017-04-27 0037,11.22,92.08
2017-04-27 0038,11.24,92.22
2017-04-27 0039,11.22,92.34
2017-04-27 0040,11.23,92.40
2017-04-27 0041,11.23,92.53
2017-04-27 0042,11.21,92.54
2017-04-27 0043,11.18,92.63
2017-04-27 0044,11.17,92.64
2017-04-27 0045,11.16,92.68
2017-04-27 0046,11.17,92.77
2017-04-27 0047,11.08,92.38
2017-04-27 0048,11.08,92.38
2017-04-27 0049,11.07,92.26
2017-04-27 0050,11.05,92.17
2017-04-27 0051,11.04,92.16
2017-04-27 0052,11.10,92.29
2017-04-27 0053,11.09,92.41
2017-04-27 0054,11.06,92.48
2017-04-27 0055,10.98,92.38
2017-04-27 0056,10.94,92.25
2017-04-27 0057,10.92,92.09
2017-04-27 0058,10.92,92.19
2017-04-27 0059,10.91,92.30
2017-04-27 0100,10.90,92.14
2017-04-27 0101,10.91,92.27
2017-04-27 0102,10.87,92.12
2017-04-27 0103,10.90,92.19
2017-04-27 0104,10.88,91.52
2017-04-27 0105,10.90,91.09
2017-04-27 0106,10.96,90.00
2017-04-27 0107,11.00,89.71
2017-04-27 0108,11.02,89.57
2017-04-27 0109,11.04,89.50
2017-04-27 0110,11.04,89.41
2017-04-27 0111,11.07,89.45
2017-04-27 0112,11.07,89.35
2017-04-27 0113,11.05,89.26
2017-04-27 0114,11.09,89.34
2017-04-27 0115,11.07,89.32
2017-04-27 0116,11.07,89.11
2017-04-27 0117,11.04,89.16
2017-04-27 0118,11.07,89.08
2017-04-27 0119,11.05,89.11
2017-04-27 0120,11.04,88.94
2017-04-27 0121,11.03,88.73
2017-04-27 0122,11.04,88.73
2017-04-27 0123,11.05,88.79
2017-04-27 0124,11.04,88.83
2017-04-27 0125,11.09,88.63
2017-04-27 0126,11.02,88.73
2017-04-27 0127,11.04,88.70
2017-04-27 0128,11.05,88.88
2017-04-27 0129,11.06,89.00
2017-04-27 0130,11.07,89.14
2017-04-27 0131,11.03,89.26
2017-04-27 0132,11.03,89.49
2017-04-27 0133,10.99,89.93
2017-04-27 0134,10.96,90.29
2017-04-27 0135,10.97,90.34
2017-04-27 0136,11.00,90.46
2017-04-27 0137,10.95,90.52
2017-04-27 0138,10.95,90.76
2017-04-27 0139,10.90,91.06
2017-04-27 0140,10.87,91.14
2017-04-27 0141,10.87,91.47
2017-04-27 0142,10.80,91.73
2017-04-27 0143,10.81,91.82
2017-04-27 0144,10.73,91.99
2017-04-27 0145,10.67,92.17
2017-04-27 0146,10.66,92.35
2017-04-27 0147,10.66,92.11
2017-04-27 0148,10.67,92.19
2017-04-27 0149,10.66,92.38
2017-04-27 0150,10.60,92.71
2017-04-27 0151,10.59,92.91
2017-04-27 0152,10.57,93.05
2017-04-27 0153,10.50,92.72
2017-04-27 0154,10.48,93.05
2017-04-27 0155,10.40,93.26
2017-04-27 0156,10.43,93.47
2017-04-27 0157,10.42,93.76
2017-04-27 0158,10.33,93.81
2017-04-27 0159,10.30,93.88
2017-04-27 0200,10.26,93.89
2017-04-27 0201,10.22,93.81
2017-04-27 0202,10.21,93.63
2017-04-27 0203,10.23,93.45
2017-04-27 0204,10.24,93.50
2017-04-27 0205,10.16,93.20
2017-04-27 0206,10.23,93.30
2017-04-27 0207,10.21,93.01
2017-04-27 0208,10.23,92.65
2017-04-27 0209,10.21,92.63
2017-04-27 0210,10.24,92.58
2017-04-27 0211,10.31,92.65
2017-04-27 0212,10.28,92.18
2017-04-27 0213,10.29,92.32
2017-04-27 0214,10.33,92.60
2017-04-27 0215,10.27,92.43
2017-04-27 0216,10.26,92.13
2017-04-27 0217,10.28,92.14
2017-04-27 0218,10.29,92.21
2017-04-27 0219,10.34,92.69
2017-04-27 0220,10.33,92.67
2017-04-27 0221,10.30,92.54
2017-04-27 0222,10.29,92.19
2017-04-27 0223,10.33,92.23
2017-04-27 0224,10.37,92.35
2017-04-27 0225,10.38,92.42
2017-04-27 0226,10.34,92.03
2017-04-27 0227,10.40,92.37
2017-04-27 0228,10.32,91.67
2017-04-27 0229,10.29,91.13
2017-04-27 0230,10.34,91.39
2017-04-27 0231,10.30,91.88
2017-04-27 0232,10.23,90.89
2017-04-27 0233,10.22,90.62
2017-04-27 0234,10.19,89.41
2017-04-27 0235,10.23,89.15
2017-04-27 0236,10.24,89.55
2017-04-27 0237,10.27,89.96
2017-04-27 0238,10.22,89.84
2017-04-27 0239,10.22,90.26
2017-04-27 0240,10.20,89.70
2017-04-27 0241,10.20,90.20
2017-04-27 0242,10.18,89.93
2017-04-27 0243,10.21,89.59
2017-04-27 0244,10.20,89.31
2017-04-27 0245,10.23,89.63
2017-04-27 0246,10.22,89.63
2017-04-27 0247,10.20,89.31
2017-04-27 0248,10.22,89.32
2017-04-27 0249,10.22,89.68
2017-04-27 0250,10.16,88.85
2017-04-27 0251,10.20,89.13
2017-04-27 0252,10.19,88.49
2017-04-27 0253,10.20,88.90
2017-04-27 0254,10.18,88.77
2017-04-27 0255,10.16,88.46
2017-04-27 0256,10.21,89.00
2017-04-27 0257,10.24,89.37
2017-04-27 0258,10.15,88.68
2017-04-27 0259,10.16,88.80
2017-04-27 0300,10.24,89.23
2017-04-27 0301,10.23,89.30
2017-04-27 0302,10.20,89.45
2017-04-27 0303,10.14,89.01
2017-04-27 0304,10.14,89.27
2017-04-27 0305,10.13,88.98
2017-04-27 0306,10.11,88.85
2017-04-27 0307,10.11,88.89
2017-04-27 0308,10.16,89.69
2017-04-27 0309,10.13,89.32
2017-04-27 0310,10.10,89.55
2017-04-27 0311,10.13,89.69
2017-04-27 0312,10.06,89.08
2017-04-27 0313,10.04,89.15
2017-04-27 0314,10.07,89.28
2017-04-27 0315,10.09,90.31
2017-04-27 0316,10.01,90.83
2017-04-27 0317,9.95,91.06
2017-04-27 0318,9.90,91.21
2017-04-27 0319,9.91,90.92
2017-04-27 0320,9.92,91.17
2017-04-27 0321,9.88,91.22
2017-04-27 0322,9.86,91.17
2017-04-27 0323,9.81,91.41
2017-04-27 0324,9.81,91.93
2017-04-27 0325,9.85,92.10
2017-04-27 0326,9.82,92.02
2017-04-27 0327,9.79,92.02
2017-04-27 0328,9.80,92.05
2017-04-27 0329,9.79,92.48
2017-04-27 0330,9.74,91.90
2017-04-27 0331,9.75,92.25
2017-04-27 0332,9.69,91.72
2017-04-27 0333,9.67,91.40
2017-04-27 0334,9.67,91.09
2017-04-27 0335,9.69,90.81
2017-04-27 0336,9.66,90.35
2017-04-27 0337,9.69,90.31
2017-04-27 0338,9.73,90.47
2017-04-27 0339,9.72,90.39
2017-04-27 0340,9.69,90.36
2017-04-27 0341,9.78,91.09
2017-04-27 0342,9.76,91.11
2017-04-27 0343,9.76,91.22
2017-04-27 0344,9.68,91.23
2017-04-27 0345,9.64,91.30
2017-04-27 0346,9.53,91.98
2017-04-27 0347,9.48,92.70
2017-04-27 0348,9.42,93.22
2017-04-27 0349,9.38,93.55
2017-04-27 0350,9.35,93.75
2017-04-27 0351,9.31,94.11
2017-04-27 0352,9.30,94.40
2017-04-27 0353,9.22,94.59
2017-04-27 0354,9.17,94.79
2017-04-27 0355,9.24,95.16
2017-04-27 0356,9.14,95.21
2017-04-27 0357,9.20,95.47
2017-04-27 0358,9.13,95.38
2017-04-27 0359,9.08,95.29
2017-04-27 0400,9.12,95.48
2017-04-27 0401,9.05,95.51
2017-04-27 0402,8.98,95.33
2017-04-27 0403,8.93,95.12
2017-04-27 0404,8.86,94.93
2017-04-27 0405,8.95,95.11
2017-04-27 0406,8.96,95.32
2017-04-27 0407,8.94,95.33
2017-04-27 0408,8.91,95.45
2017-04-27 0409,8.85,95.50
2017-04-27 0410,8.84,95.65
2017-04-27 0411,8.88,95.86
2017-04-27 0412,8.73,95.80
2017-04-27 0413,8.77,95.99
2017-04-27 0414,8.66,96.00
2017-04-27 0415,8.66,96.12
2017-04-27 0416,8.66,96.31
2017-04-27 0417,8.69,96.51
2017-04-27 0418,8.70,96.73
2017-04-27 0419,8.65,96.80
2017-04-27 0420,8.58,96.83
2017-04-27 0421,8.54,96.82
2017-04-27 0422,8.56,96.86
2017-04-27 0423,8.65,96.90
2017-04-27 0424,8.66,96.91
2017-04-27 0425,8.61,96.85
2017-04-27 0426,8.54,96.76
2017-04-27 0427,8.66,96.82
2017-04-27 0428,8.61,96.76
2017-04-27 0429,8.62,96.75
2017-04-27 0430,8.62,96.76
2017-04-27 0431,8.55,96.59
2017-04-27 0432,8.52,96.51
2017-04-27 0433,8.46,96.38
2017-04-27 0434,8.43,96.27
2017-04-27 0435,8.41,96.24
2017-04-27 0436,8.47,96.38
2017-04-27 0437,8.40,96.40
2017-04-27 0438,8.38,96.29
2017-04-27 0439,8.37,96.22
2017-04-27 0440,8.47,96.22
2017-04-27 0441,8.52,96.31
2017-04-27 0442,8.44,96.08
2017-04-27 0443,8.47,95.86
2017-04-27 0444,8.43,95.67
2017-04-27 0445,8.44,95.33
2017-04-27 0446,8.43,95.01
2017-04-27 0447,8.56,95.10
2017-04-27 0448,8.51,94.73
2017-04-27 0449,8.52,94.53
2017-04-27 0450,8.64,94.75
2017-04-27 0451,8.61,94.40
2017-04-27 0452,8.55,94.17
2017-04-27 0453,8.62,94.13
2017-04-27 0454,8.72,94.40
2017-04-27 0455,8.73,94.44
2017-04-27 0456,8.65,94.01
2017-04-27 0457,8.63,93.77
2017-04-27 0458,8.65,93.82
2017-04-27 0459,8.62,93.49
2017-04-27 0500,8.73,93.67
2017-04-27 0501,8.69,93.53
2017-04-27 0502,8.69,93.18
2017-04-27 0503,8.68,93.03
2017-04-27 0504,8.73,92.98
2017-04-27 0505,8.76,93.16
2017-04-27 0506,8.80,93.12
2017-04-27 0507,8.70,92.25
2017-04-27 0508,8.81,92.86
2017-04-27 0509,8.71,92.44
2017-04-27 0510,8.57,91.14
2017-04-27 0511,8.57,91.25
2017-04-27 0512,8.57,91.56
2017-04-27 0513,8.73,92.63
2017-04-27 0514,8.60,91.98
2017-04-27 0515,8.57,91.72
2017-04-27 0516,8.65,92.19
2017-04-27 0517,8.60,92.01
2017-04-27 0518,8.61,91.63
2017-04-27 0519,8.56,91.46
2017-04-27 0520,8.53,91.30
2017-04-27 0521,8.51,91.70
2017-04-27 0522,8.55,92.06
2017-04-27 0523,8.48,91.75
2017-04-27 0524,8.50,92.03
2017-04-27 0525,8.48,92.37
2017-04-27 0526,8.48,92.99
2017-04-27 0527,8.40,93.61
2017-04-27 0528,8.32,94.10
2017-04-27 0529,8.27,93.96
2017-04-27 0530,8.22,93.71
2017-04-27 0531,8.35,94.27
2017-04-27 0532,8.29,94.35
2017-04-27 0533,8.27,94.32
2017-04-27 0534,8.23,94.10
2017-04-27 0535,8.23,94.38
2017-04-27 0536,8.29,94.86
2017-04-27 0537,8.29,95.18
2017-04-27 0538,8.19,94.91
2017-04-27 0539,8.21,95.02
2017-04-27 0540,8.12,94.85
2017-04-27 0541,8.15,95.03
2017-04-27 0542,8.25,95.24
2017-04-27 0543,8.21,95.10
2017-04-27 0544,8.15,94.92
2017-04-27 0545,8.20,95.06
2017-04-27 0546,8.14,94.91
2017-04-27 0547,8.14,95.03
2017-04-27 0548,8.21,95.28
2017-04-27 0549,8.22,95.39
2017-04-27 0550,8.23,95.58
2017-04-27 0551,8.12,95.41
2017-04-27 0552,8.10,95.20
2017-04-27 0553,8.07,94.97
2017-04-27 0554,8.12,95.01
2017-04-27 0555,8.14,95.24
2017-04-27 0556,8.06,95.06
2017-04-27 0557,8.06,94.92
2017-04-27 0558,8.19,95.22
2017-04-27 0559,8.07,95.12
2017-04-27 0600,8.16,95.43
2017-04-27 0601,8.09,95.46
2017-04-27 0602,8.03,95.36
2017-04-27 0603,7.99,95.01
2017-04-27 0604,8.01,94.89
2017-04-27 0605,8.02,94.81
2017-04-27 0606,8.05,94.81
2017-04-27 0607,8.04,94.67
2017-04-27 0608,8.11,94.93
2017-04-27 0609,7.99,94.69
2017-04-27 0610,7.91,94.56
2017-04-27 0611,7.98,94.84
2017-04-27 0612,7.92,94.67
2017-04-27 0613,7.98,94.76
2017-04-27 0614,7.97,94.79
2017-04-27 0615,7.95,94.85
2017-04-27 0616,7.98,95.05
2017-04-27 0617,7.87,94.99
2017-04-27 0618,7.80,95.09
2017-04-27 0619,7.73,95.12
2017-04-27 0620,7.70,95.25
2017-04-27 0621,7.72,95.44
2017-04-27 0622,7.81,95.73
2017-04-27 0623,7.72,95.67
2017-04-27 0624,7.60,95.51
2017-04-27 0625,7.69,95.86
2017-04-27 0626,7.78,96.26
2017-04-27 0627,7.68,96.29
2017-04-27 0628,7.64,96.34
2017-04-27 0629,7.72,96.61
2017-04-27 0630,7.64,96.69
2017-04-27 0631,7.54,96.54
2017-04-27 0632,7.45,96.40
2017-04-27 0633,7.51,96.48
2017-04-27 0634,7.47,96.54
2017-04-27 0635,7.53,96.65
2017-04-27 0636,7.52,96.67
2017-04-27 0637,7.51,96.67
2017-04-27 0638,7.54,96.72
2017-04-27 0639,7.52,96.65
2017-04-27 0640,7.41,96.28
2017-04-27 0641,7.56,96.46
2017-04-27 0642,7.49,96.32
2017-04-27 0643,7.40,95.92
2017-04-27 0644,7.41,95.74
2017-04-27 0645,7.46,95.92
2017-04-27 0646,7.50,95.87
2017-04-27 0647,7.40,95.60
2017-04-27 0648,7.40,95.51
2017-04-27 0649,7.31,95.52
2017-04-27 0650,7.31,95.42
2017-04-27 0651,7.31,95.45
2017-04-27 0652,7.31,95.64
2017-04-27 0653,7.31,95.82
2017-04-27 0654,7.32,95.59
2017-04-27 0655,7.42,95.88
2017-04-27 0656,7.53,96.26
2017-04-27 0657,7.53,96.30
2017-04-27 0658,7.36,96.05
2017-04-27 0659,7.31,95.88
2017-04-27 0700,7.36,95.93
2017-04-27 0701,7.36,95.73
2017-04-27 0702,7.35,95.55
2017-04-27 0703,7.33,95.68
2017-04-27 0704,7.43,96.11
2017-04-27 0705,7.33,95.95
2017-04-27 0706,7.32,95.84
2017-04-27 0707,7.30,95.60
2017-04-27 0708,7.27,95.34
2017-04-27 0709,7.33,95.56
2017-04-27 0710,7.45,95.78
2017-04-27 0711,7.41,95.98
2017-04-27 0712,7.37,95.81
2017-04-27 0713,7.31,95.63
2017-04-27 0714,7.36,95.74
2017-04-27 0715,7.27,95.63
2017-04-27 0716,7.24,95.55
2017-04-27 0717,7.32,95.72
2017-04-27 0718,7.27,95.60
2017-04-27 0719,7.32,95.72
2017-04-27 0720,7.32,95.74
2017-04-27 0721,7.27,95.69
2017-04-27 0722,7.35,95.81
2017-04-27 0723,7.23,95.61
2017-04-27 0724,7.16,95.41
2017-04-27 0725,7.25,95.75
2017-04-27 0726,7.26,95.79
2017-04-27 0727,7.19,95.80
2017-04-27 0728,7.27,96.07
2017-04-27 0729,7.16,95.82
2017-04-27 0730,7.37,96.32
2017-04-27 0731,7.23,96.16
2017-04-27 0732,7.24,96.18
2017-04-27 0733,7.29,96.34
2017-04-27 0734,7.36,96.55
2017-04-27 0735,7.33,96.61
2017-04-27 0736,7.34,96.67
2017-04-27 0737,7.18,96.35
2017-04-27 0738,7.20,96.49
2017-04-27 0739,7.23,96.64
2017-04-27 0740,7.27,96.69
2017-04-27 0741,7.09,96.13
2017-04-27 0742,7.09,96.17
2017-04-27 0743,7.13,96.14
2017-04-27 0744,7.08,96.10
2017-04-27 0745,7.11,96.15
2017-04-27 0746,7.08,96.24
2017-04-27 0747,7.02,95.96
2017-04-27 0748,7.00,95.94
2017-04-27 0749,7.05,96.10
2017-04-27 0750,7.06,96.17
2017-04-27 0751,6.97,95.83
2017-04-27 0752,6.98,95.87
2017-04-27 0753,7.04,95.98
2017-04-27 0754,7.01,95.98
2017-04-27 0755,7.08,96.26
2017-04-27 0756,7.00,96.22
2017-04-27 0757,6.95,95.88
2017-04-27 0758,7.02,95.89
2017-04-27 0759,7.08,96.25
2017-04-27 0800,7.01,96.08
2017-04-27 0801,7.12,96.36
2017-04-27 0802,6.90,95.82
2017-04-27 0803,7.00,96.05
2017-04-27 0804,7.01,96.26
2017-04-27 0805,6.90,96.05
2017-04-27 0806,6.86,95.71
2017-04-27 0807,6.83,94.75
2017-04-27 0808,7.07,95.89
2017-04-27 0809,6.92,95.89
2017-04-27 0810,6.74,95.69
2017-04-27 0811,6.82,96.02
2017-04-27 0812,7.08,96.70
2017-04-27 0813,6.74,96.09
2017-04-27 0814,6.90,96.57
2017-04-27 0815,6.74,96.18
2017-04-27 0816,6.81,96.28
2017-04-27 0817,6.70,96.07
2017-04-27 0818,6.65,96.04
2017-04-27 0819,6.71,96.27
2017-04-27 0820,6.62,95.99
2017-04-27 0821,6.73,96.19
2017-04-27 0822,6.89,96.67
2017-04-27 0823,6.74,96.32
2017-04-27 0824,6.69,96.10
2017-04-27 0825,6.67,96.09
2017-04-27 0826,6.69,96.05
2017-04-27 0827,6.81,96.41
2017-04-27 0828,6.67,95.89
2017-04-27 0829,6.62,95.36
2017-04-27 0830,6.73,95.83
2017-04-27 0831,6.74,96.01
2017-04-27 0832,6.70,96.15
2017-04-27 0833,6.62,95.94
2017-04-27 0834,6.58,95.90
2017-04-27 0835,6.53,96.01
2017-04-27 0836,6.41,95.85
2017-04-27 0837,6.43,95.91
2017-04-27 0838,6.43,95.90
2017-04-27 0839,6.22,94.98
2017-04-27 0840,6.15,93.92
2017-04-27 0841,6.29,94.91
2017-04-27 0842,6.19,95.11
2017-04-27 0843,6.15,95.26
2017-04-27 0844,5.98,94.89
2017-04-27 0845,6.07,95.43
2017-04-27 0846,6.24,96.04
2017-04-27 0847,6.25,96.31
2017-04-27 0848,6.24,96.28
2017-04-27 0849,6.07,96.00
2017-04-27 0850,5.98,95.79
2017-04-27 0851,6.05,95.87
2017-04-27 0852,5.93,95.39
2017-04-27 0853,5.82,94.45
2017-04-27 0854,5.82,94.56
2017-04-27 0855,5.92,95.44
2017-04-27 0856,5.85,95.20
2017-04-27 0857,5.94,95.31
2017-04-27 0858,5.87,94.87
2017-04-27 0859,5.76,94.54
2017-04-27 0900,5.78,95.05
2017-04-27 0901,5.76,94.99
2017-04-27 0902,5.74,94.80
2017-04-27 0903,5.67,94.21
2017-04-27 0904,5.71,94.24
2017-04-27 0905,5.78,94.35
2017-04-27 0906,5.59,91.96
2017-04-27 0907,5.57,91.45
2017-04-27 0908,5.63,91.93
2017-04-27 0909,5.49,91.55
2017-04-27 0910,5.69,93.84
2017-04-27 0911,5.58,92.82
2017-04-27 0912,5.77,94.36
2017-04-27 0913,5.77,94.49
2017-04-27 0914,5.78,95.11
2017-04-27 0915,5.71,94.78
2017-04-27 0916,5.59,94.94
2017-04-27 0917,5.89,96.00
2017-04-27 0918,5.48,95.26
2017-04-27 0919,5.38,94.98
2017-04-27 0920,5.52,95.35
2017-04-27 0921,5.62,95.78
2017-04-27 0922,5.48,95.66
2017-04-27 0923,5.38,95.40
2017-04-27 0924,5.45,95.69
2017-04-27 0925,5.31,95.28
2017-04-27 0926,5.35,95.35
2017-04-27 0927,5.45,95.50
2017-04-27 0928,5.50,95.69
2017-04-27 0929,5.41,95.43
2017-04-27 0930,5.31,95.08
2017-04-27 0931,5.40,95.29
2017-04-27 0932,5.45,95.48
2017-04-27 0933,5.29,95.32
2017-04-27 0934,5.28,95.33
2017-04-27 0935,5.22,95.10
2017-04-27 0936,5.35,95.25
2017-04-27 0937,5.32,95.33
2017-04-27 0938,5.27,95.37
2017-04-27 0939,5.19,94.93
2017-04-27 0940,5.28,95.20
2017-04-27 0941,5.17,94.94
2017-04-27 0942,5.13,94.94
2017-04-27 0943,5.22,95.10
2017-04-27 0944,5.39,95.60
2017-04-27 0945,5.31,95.47
2017-04-27 0946,5.31,95.38
2017-04-27 0947,5.12,94.95
2017-04-27 0948,5.26,95.26
2017-04-27 0949,5.16,95.13
2017-04-27 0950,5.10,95.05
2017-04-27 0951,5.27,95.35
2017-04-27 0952,5.31,95.65
2017-04-27 0953,5.15,95.13
2017-04-27 0954,5.34,95.38
2017-04-27 0955,5.17,94.90
2017-04-27 0956,5.13,94.76
2017-04-27 0957,5.26,95.18
2017-04-27 0958,5.15,94.79
2017-04-27 0959,5.08,94.33
2017-04-27 1000,5.28,94.97
2017-04-27 1001,5.27,95.23
2017-04-27 1002,5.08,94.71
2017-04-27 1003,5.24,94.98
2017-04-27 1004,5.19,94.87
2017-04-27 1005,5.13,95.01
2017-04-27 1006,5.11,95.02
2017-04-27 1007,5.15,95.32
2017-04-27 1008,5.11,95.54
2017-04-27 1009,5.30,96.09
2017-04-27 1010,5.22,96.15
2017-04-27 1011,5.17,96.17
2017-04-27 1012,5.17,96.09
2017-04-27 1013,5.19,96.12
2017-04-27 1014,5.22,96.35
2017-04-27 1015,5.19,96.33
2017-04-27 1016,5.15,96.35
2017-04-27 1017,5.25,96.37
2017-04-27 1018,5.22,96.32
2017-04-27 1019,5.08,95.98
2017-04-27 1020,5.25,96.25
2017-04-27 1021,5.22,96.26
2017-04-27 1022,5.18,96.31
2017-04-27 1023,5.36,96.70
2017-04-27 1024,5.36,96.92
2017-04-27 1025,5.13,96.62
2017-04-27 1026,5.03,96.21
2017-04-27 1027,5.16,96.33
2017-04-27 1028,5.14,96.24
2017-04-27 1029,5.23,96.46
2017-04-27 1030,5.06,96.21
2017-04-27 1031,5.00,95.93
2017-04-27 1032,5.19,96.01
2017-04-27 1033,5.09,95.83
2017-04-27 1034,4.93,95.61
2017-04-27 1035,5.11,95.88
2017-04-27 1036,5.03,95.70
2017-04-27 1037,4.94,95.41
2017-04-27 1038,4.93,95.17
2017-04-27 1039,5.03,95.14
2017-04-27 1040,4.89,94.60
2017-04-27 1041,5.08,94.94
2017-04-27 1042,4.89,94.36
2017-04-27 1043,4.85,94.00
2017-04-27 1044,5.14,94.68
2017-04-27 1045,5.06,94.55
2017-04-27 1046,4.92,93.93
2017-04-27 1047,4.85,93.50
2017-04-27 1048,4.92,93.77
2017-04-27 1049,4.90,93.47
2017-04-27 1050,4.93,93.47
2017-04-27 1051,4.92,93.68
2017-04-27 1052,4.85,93.43
2017-04-27 1053,4.83,93.12
2017-04-27 1054,4.99,93.52
2017-04-27 1055,4.85,93.10
2017-04-27 1056,4.90,93.16
2017-04-27 1057,4.85,92.70
2017-04-27 1058,4.80,92.38
2017-04-27 1059,5.00,93.35
2017-04-27 1100,5.05,93.42
2017-04-27 1101,4.90,92.94
2017-04-27 1102,4.98,93.39
2017-04-27 1103,5.04,93.40
2017-04-27 1104,5.06,93.19
2017-04-27 1105,5.04,92.97
2017-04-27 1106,5.05,92.60
2017-04-27 1107,4.96,92.14
2017-04-27 1108,4.90,91.53
2017-04-27 1109,5.10,92.58
2017-04-27 1110,4.99,92.49
2017-04-27 1111,5.16,93.36
2017-04-27 1112,5.09,93.23
2017-04-27 1113,5.13,93.06
2017-04-27 1114,5.04,92.27
2017-04-27 1115,5.06,92.45
2017-04-27 1116,5.13,93.26
2017-04-27 1117,5.12,93.35
2017-04-27 1118,4.97,92.77
2017-04-27 1119,4.95,92.30
2017-04-27 1120,5.07,93.12
2017-04-27 1121,5.06,93.39
2017-04-27 1122,4.93,93.19
2017-04-27 1123,4.91,92.99
2017-04-27 1124,4.94,92.98
2017-04-27 1125,4.73,92.05
2017-04-27 1126,4.80,92.40
2017-04-27 1127,4.88,92.92
2017-04-27 1128,5.02,93.20
2017-04-27 1129,4.88,93.04
2017-04-27 1130,4.80,92.70
2017-04-27 1131,4.78,92.64
2017-04-27 1132,4.84,92.86
2017-04-27 1133,4.79,92.75
2017-04-27 1134,4.71,91.95
2017-04-27 1135,4.83,92.41
2017-04-27 1136,4.89,92.75
2017-04-27 1137,4.80,92.30
2017-04-27 1138,4.94,92.88
2017-04-27 1139,4.75,92.40
2017-04-27 1140,4.85,93.08
2017-04-27 1141,5.03,93.67
2017-04-27 1142,4.68,91.28
2017-04-27 1143,4.80,91.77
2017-04-27 1144,4.99,92.70
2017-04-27 1145,4.90,92.44
2017-04-27 1146,4.98,92.62
2017-04-27 1147,4.78,91.44
2017-04-27 1148,4.81,91.18
2017-04-27 1149,4.72,89.67
2017-04-27 1150,4.74,89.85
2017-04-27 1151,4.76,90.88
2017-04-27 1152,4.98,92.46
2017-04-27 1153,4.93,92.60
2017-04-27 1154,4.85,92.37
2017-04-27 1155,5.09,93.49
2017-04-27 1156,4.88,93.54
2017-04-27 1157,4.77,93.59
2017-04-27 1158,4.90,94.22
2017-04-27 1159,4.80,93.88
2017-04-27 1200,4.76,93.56
2017-04-27 1201,4.78,93.60
2017-04-27 1202,4.81,93.82
2017-04-27 1203,4.61,92.79
2017-04-27 1204,4.81,93.26
2017-04-27 1205,4.73,92.96
2017-04-27 1206,4.74,93.21
2017-04-27 1207,4.90,93.61
2017-04-27 1208,4.54,91.32
2017-04-27 1209,4.59,91.12
2017-04-27 1210,4.69,91.94
2017-04-27 1211,4.54,91.22
2017-04-27 1212,4.77,92.32
2017-04-27 1213,4.62,91.47
2017-04-27 1214,4.70,92.00
2017-04-27 1215,4.61,91.64
2017-04-27 1216,4.70,92.52
2017-04-27 1217,4.77,93.00
2017-04-27 1218,4.84,93.31
2017-04-27 1219,4.61,92.39
2017-04-27 1220,4.57,92.69
2017-04-27 1221,4.50,92.40
2017-04-27 1222,4.56,92.11
2017-04-27 1223,4.54,92.65
2017-04-27 1224,4.50,92.37
2017-04-27 1225,4.37,91.38
2017-04-27 1226,4.57,92.37
2017-04-27 1227,4.43,91.99
2017-04-27 1228,4.41,92.53
2017-04-27 1229,4.31,91.86
2017-04-27 1230,4.32,92.20
2017-04-27 1231,4.43,92.52
2017-04-27 1232,4.27,91.92
2017-04-27 1233,4.22,90.91
2017-04-27 1234,4.26,90.92
2017-04-27 1235,4.34,91.43
2017-04-27 1236,4.37,91.76
2017-04-27 1237,4.47,92.47
2017-04-27 1238,4.31,91.75
2017-04-27 1239,4.16,89.96
2017-04-27 1240,4.19,90.79
2017-04-27 1241,4.16,90.94
2017-04-27 1242,4.38,91.83
2017-04-27 1243,4.39,92.07
2017-04-27 1244,4.35,91.90
2017-04-27 1245,4.41,92.16
2017-04-27 1246,4.34,92.30
2017-04-27 1247,4.42,93.37
2017-04-27 1248,4.29,93.52
2017-04-27 1249,4.27,93.77
2017-04-27 1250,4.00,92.23
2017-04-27 1251,4.11,92.88
2017-04-27 1252,4.09,92.85
2017-04-27 1253,4.07,92.00
2017-04-27 1254,4.09,91.88
2017-04-27 1255,3.98,91.58
2017-04-27 1256,4.00,91.94
2017-04-27 1257,3.87,91.94
2017-04-27 1258,4.00,92.96
2017-04-27 1259,3.91,92.22
2017-04-27 1300,3.94,92.33
2017-04-27 1301,3.87,91.34
2017-04-27 1302,3.78,90.87
2017-04-27 1303,3.62,90.25
2017-04-27 1304,3.69,91.49
2017-04-27 1305,3.68,91.05
2017-04-27 1306,3.54,90.30
2017-04-27 1307,3.56,89.63
2017-04-27 1308,3.64,90.89
2017-04-27 1309,3.54,90.20
2017-04-27 1310,3.47,89.81
2017-04-27 1311,3.57,90.63
2017-04-27 1312,3.41,90.25
2017-04-27 1313,3.40,90.42
2017-04-27 1314,3.29,89.36
2017-04-27 1315,3.35,89.88
2017-04-27 1316,3.39,90.78
2017-04-27 1317,3.29,90.60
2017-04-27 1318,3.33,90.83
2017-04-27 1319,3.12,89.72
2017-04-27 1320,3.31,91.08
2017-04-27 1321,3.15,90.36
2017-04-27 1322,3.05,89.99
2017-04-27 1323,3.15,90.93
2017-04-27 1324,3.21,92.09
2017-04-27 1325,3.15,92.25
2017-04-27 1326,3.06,91.68
2017-04-27 1327,3.22,91.92
2017-04-27 1328,3.17,91.89
2017-04-27 1329,3.12,92.17
2017-04-27 1330,3.06,91.58
2017-04-27 1331,2.98,91.12
2017-04-27 1332,2.88,91.24
2017-04-27 1333,2.85,91.27
2017-04-27 1334,2.70,90.91
2017-04-27 1335,2.84,92.11
2017-04-27 1336,2.94,93.06
2017-04-27 1337,2.86,92.96
2017-04-27 1338,2.73,92.31
2017-04-27 1339,2.76,92.81
2017-04-27 1340,2.79,92.83
2017-04-27 1341,2.79,93.29
2017-04-27 1342,2.79,93.44
2017-04-27 1343,2.77,93.55
2017-04-27 1344,2.73,93.38
2017-04-27 1345,2.74,93.39
2017-04-27 1346,2.88,94.11
2017-04-27 1347,2.85,94.08
2017-04-27 1348,2.76,93.53
2017-04-27 1349,2.79,93.41
2017-04-27 1350,2.88,93.69
2017-04-27 1351,2.92,93.82
2017-04-27 1352,2.81,93.37
2017-04-27 1353,2.82,93.24
2017-04-27 1354,2.73,92.09
2017-04-27 1355,2.72,91.22
2017-04-27 1356,2.70,90.58
2017-04-27 1357,2.70,90.53
2017-04-27 1358,2.72,91.10
2017-04-27 1359,2.74,92.40
2017-04-27 1400,2.79,92.79
2017-04-27 1401,2.93,93.64
2017-04-27 1402,2.60,91.68
2017-04-27 1403,2.58,91.78
2017-04-27 1404,2.65,91.90
2017-04-27 1405,2.76,92.59
2017-04-27 1406,2.65,91.77
2017-04-27 1407,2.78,92.93
2017-04-27 1408,2.94,93.65
2017-04-27 1409,2.71,92.05
2017-04-27 1410,2.64,91.15
2017-04-27 1411,2.58,90.55
2017-04-27 1412,2.59,89.98
2017-04-27 1413,2.60,90.12
2017-04-27 1414,2.67,91.11
2017-04-27 1415,2.75,92.17
2017-04-27 1416,2.68,91.70
2017-04-27 1417,2.59,91.05
2017-04-27 1418,2.59,91.18
2017-04-27 1419,2.51,90.71
2017-04-27 1420,2.54,91.01
2017-04-27 1421,2.59,91.89
2017-04-27 1422,2.62,92.75
2017-04-27 1423,2.53,91.84
2017-04-27 1424,2.44,91.22
2017-04-27 1425,2.49,91.65
2017-04-27 1426,2.48,91.61
2017-04-27 1427,2.58,92.52
2017-04-27 1428,2.61,93.12
2017-04-27 1429,2.42,91.44
2017-04-27 1430,2.50,91.88
2017-04-27 1431,2.41,91.72
2017-04-27 1432,2.31,91.01
2017-04-27 1433,2.29,91.73
2017-04-27 1434,2.28,91.42
2017-04-27 1435,2.34,92.34
2017-04-27 1436,2.30,92.13
2017-04-27 1437,2.39,92.70
2017-04-27 1438,2.33,92.64
2017-04-27 1439,2.45,93.26
2017-04-27 1440,2.24,91.40
2017-04-27 1441,2.33,91.68
2017-04-27 1442,2.31,91.71
2017-04-27 1443,2.22,91.37
2017-04-27 1444,2.37,92.61
2017-04-27 1445,2.28,92.27
2017-04-27 1446,2.46,93.30
2017-04-27 1447,2.19,91.50
2017-04-27 1448,2.27,92.21
2017-04-27 1449,2.38,92.55
2017-04-27 1450,2.41,92.36
2017-04-27 1451,2.32,91.97
2017-04-27 1452,2.31,91.20
2017-04-27 1453,2.30,91.00
2017-04-27 1454,2.33,91.38
2017-04-27 1455,2.36,91.86
2017-04-27 1456,2.20,90.45
2017-04-27 1457,2.26,90.67
2017-04-27 1458,2.30,90.63
2017-04-27 1459,2.21,89.80
2017-04-27 1500,2.22,90.30
2017-04-27 1501,2.25,91.62
2017-04-27 1502,2.15,90.88
2017-04-27 1503,2.09,89.65
2017-04-27 1504,2.26,91.64
2017-04-27 1505,2.18,91.12
2017-04-27 1506,2.29,91.85
2017-04-27 1507,2.16,91.27
2017-04-27 1508,2.28,91.92
2017-04-27 1509,2.34,92.32
2017-04-27 1510,2.36,91.90
2017-04-27 1511,2.47,92.18
2017-04-27 1512,2.18,89.36
2017-04-27 1513,2.15,90.49
2017-04-27 1514,2.15,90.52
2017-04-27 1515,2.10,91.13
2017-04-27 1516,2.05,91.36
2017-04-27 1517,2.10,92.24
2017-04-27 1518,2.07,92.40
2017-04-27 1519,2.03,91.53
2017-04-27 1520,2.10,91.58
2017-04-27 1521,2.17,92.46
2017-04-27 1522,2.30,93.56
2017-04-27 1523,2.15,92.42
2017-04-27 1524,2.10,91.44
2017-04-27 1525,2.04,90.57
2017-04-27 1526,2.16,91.84
2017-04-27 1527,2.19,91.52
2017-04-27 1528,2.07,89.60
2017-04-27 1529,2.22,91.20
2017-04-27 1530,2.16,91.02
2017-04-27 1531,2.29,91.82
2017-04-27 1532,2.30,92.14
2017-04-27 1533,2.13,90.34
2017-04-27 1534,2.10,90.97
2017-04-27 1535,2.16,91.77
2017-04-27 1536,2.09,91.67
2017-04-27 1537,2.23,92.70
2017-04-27 1538,2.10,91.84
2017-04-27 1539,2.03,91.76
2017-04-27 1540,2.15,92.34
2017-04-27 1541,2.10,92.09
2017-04-27 1542,2.19,92.62
2017-04-27 1543,2.31,93.30
2017-04-27 1544,2.34,93.56
2017-04-27 1545,2.20,93.23
2017-04-27 1546,2.16,92.85
2017-04-27 1547,2.35,93.45
2017-04-27 1548,2.25,93.01
2017-04-27 1549,2.48,93.80
2017-04-27 1550,2.36,93.45
2017-04-27 1551,2.24,93.18
2017-04-27 1552,2.15,92.13
2017-04-27 1553,2.19,91.28
2017-04-27 1554,2.21,91.60
2017-04-27 1555,2.25,91.66
2017-04-27 1556,2.17,90.51
2017-04-27 1557,2.25,91.44
2017-04-27 1558,2.41,92.48
2017-04-27 1559,2.38,92.35
2017-04-27 1600,2.37,92.35
2017-04-27 1601,2.42,92.52
2017-04-27 1602,2.49,92.67
2017-04-27 1603,2.53,92.38
2017-04-27 1604,2.55,92.35
2017-04-27 1605,2.49,91.64
2017-04-27 1606,2.49,90.58
2017-04-27 1607,2.43,89.90
2017-04-27 1608,2.52,90.49
2017-04-27 1609,2.49,91.01
2017-04-27 1610,2.45,90.78
2017-04-27 1611,2.61,91.52
2017-04-27 1612,2.64,91.50
2017-04-27 1613,2.79,92.21
2017-04-27 1614,2.57,90.65
2017-04-27 1615,2.82,92.36
2017-04-27 1616,2.65,91.52
2017-04-27 1617,2.67,91.65
2017-04-27 1618,2.69,91.56
2017-04-27 1619,2.75,92.09
2017-04-27 1620,2.71,91.46
2017-04-27 1621,2.61,90.78
2017-04-27 1622,2.71,91.51
2017-04-27 1623,2.66,90.82
2017-04-27 1624,2.61,90.39
2017-04-27 1625,2.57,89.60
2017-04-27 1626,2.66,90.05
2017-04-27 1627,2.70,90.44
2017-04-27 1628,2.75,90.18
2017-04-27 1629,2.57,87.70
2017-04-27 1630,2.77,89.37
2017-04-27 1631,2.81,88.09
2017-04-27 1632,2.82,88.68
2017-04-27 1633,2.94,89.74
2017-04-27 1634,2.86,87.92
2017-04-27 1635,2.81,87.75
2017-04-27 1636,2.80,86.93
2017-04-27 1637,2.96,88.50
2017-04-27 1638,2.87,86.94
2017-04-27 1639,2.89,87.46
2017-04-27 1640,2.90,87.90
2017-04-27 1641,3.15,89.32
2017-04-27 1642,3.23,89.19
2017-04-27 1643,3.12,88.08
2017-04-27 1644,3.08,86.99
2017-04-27 1645,3.14,87.64
2017-04-27 1646,3.06,87.03
2017-04-27 1647,3.08,87.19
2017-04-27 1648,3.14,87.31
2017-04-27 1649,3.36,87.51
2017-04-27 1650,3.26,86.90
2017-04-27 1651,3.25,86.13
2017-04-27 1652,3.06,85.10
2017-04-27 1653,3.04,85.60
2017-04-27 1654,3.13,86.18
2017-04-27 1655,3.32,88.34
2017-04-27 1656,3.27,85.76
2017-04-27 1657,3.30,86.69
2017-04-27 1658,3.46,87.83
2017-04-27 1659,3.36,86.64
2017-04-27 1700,3.44,87.85
2017-04-27 1701,3.28,86.18
2017-04-27 1702,3.37,86.42
2017-04-27 1703,3.56,88.02
2017-04-27 1704,3.49,85.99
2017-04-27 1705,3.50,86.27
2017-04-27 1706,3.34,85.09
2017-04-27 1707,3.39,86.86
2017-04-27 1708,3.44,86.73
2017-04-27 1709,3.37,85.24
2017-04-27 1710,3.38,85.09
2017-04-27 1711,3.54,87.40
2017-04-27 1712,3.53,86.66
2017-04-27 1713,3.58,83.88
2017-04-27 1714,3.54,79.46
2017-04-27 1715,3.58,81.65
2017-04-27 1716,3.72,82.71
2017-04-27 1717,3.74,83.42
2017-04-27 1718,3.80,83.86
2017-04-27 1719,3.64,80.20
2017-04-27 1720,3.78,83.44
2017-04-27 1721,3.81,82.64
2017-04-27 1722,3.80,82.40
2017-04-27 1723,3.71,81.48
2017-04-27 1724,3.70,81.69
2017-04-27 1725,3.73,82.63
2017-04-27 1726,3.66,81.41
2017-04-27 1727,3.72,81.45
2017-04-27 1728,3.73,82.87
2017-04-27 1729,3.71,82.79
2017-04-27 1730,3.54,82.99
2017-04-27 1731,3.54,82.89
2017-04-27 1732,3.76,84.80
2017-04-27 1733,3.69,81.78
2017-04-27 1734,3.84,83.55
2017-04-27 1735,3.88,83.14
2017-04-27 1736,3.82,80.72
2017-04-27 1737,3.75,79.76
2017-04-27 1738,3.82,80.17
2017-04-27 1739,3.82,77.78
2017-04-27 1740,3.93,80.37
2017-04-27 1741,3.91,77.76
2017-04-27 1742,3.92,79.72
2017-04-27 1743,3.90,78.69
2017-04-27 1744,3.89,78.52
2017-04-27 1745,3.86,80.07
2017-04-27 1746,3.82,77.91
2017-04-27 1747,3.92,79.96
2017-04-27 1748,3.95,78.12
2017-04-27 1749,3.94,80.21
2017-04-27 1750,4.02,81.74
2017-04-27 1751,4.05,78.92
2017-04-27 1752,3.93,77.77
2017-04-27 1753,3.91,77.90
2017-04-27 1754,3.94,79.42
2017-04-27 1755,3.99,79.53
2017-04-27 1756,3.93,79.41
2017-04-27 1757,3.93,79.24
2017-04-27 1758,3.90,79.32
2017-04-27 1759,4.05,81.00
2017-04-27 1800,4.15,81.97
2017-04-27 1801,4.08,80.87
2017-04-27 1802,4.11,81.85
2017-04-27 1803,4.00,78.58
2017-04-27 1804,4.11,80.96
2017-04-27 1805,4.01,79.84
2017-04-27 1806,4.10,81.77
2017-04-27 1807,4.17,82.10
2017-04-27 1808,4.28,82.84
2017-04-27 1809,4.26,82.17
2017-04-27 1810,4.27,80.21
2017-04-27 1811,4.19,81.75
2017-04-27 1812,4.19,81.98
2017-04-27 1813,4.05,80.42
2017-04-27 1814,4.02,80.75
2017-04-27 1815,4.18,83.68
2017-04-27 1816,4.29,82.75
2017-04-27 1817,4.29,79.93
2017-04-27 1818,4.32,80.30
2017-04-27 1819,4.24,79.06
2017-04-27 1820,4.36,81.34
2017-04-27 1821,4.43,81.59
2017-04-27 1822,4.38,80.30
2017-04-27 1823,4.24,79.83
2017-04-27 1824,4.27,80.61
2017-04-27 1825,4.40,82.04
2017-04-27 1826,4.38,80.52
2017-04-27 1827,4.39,81.19
2017-04-27 1828,4.44,81.51
2017-04-27 1829,4.44,80.55
2017-04-27 1830,4.52,81.44
2017-04-27 1831,4.67,82.04
2017-04-27 1832,4.52,80.32
2017-04-27 1833,4.43,79.66
2017-04-27 1834,4.50,79.87
2017-04-27 1835,4.56,80.79
2017-04-27 1836,4.70,81.95
2017-04-27 1837,4.52,79.84
2017-04-27 1838,4.75,82.75
2017-04-27 1839,4.75,80.61
2017-04-27 1840,4.65,80.47
2017-04-27 1841,4.54,82.97
2017-04-27 1842,4.54,82.51
2017-04-27 1843,4.34,81.03
2017-04-27 1844,4.57,84.27
2017-04-27 1845,4.45,80.38
2017-04-27 1846,4.37,81.02
2017-04-27 1847,4.47,81.81
2017-04-27 1848,4.50,81.91
2017-04-27 1849,4.61,80.63
2017-04-27 1850,4.71,79.73
2017-04-27 1851,4.74,79.84
2017-04-27 1852,4.76,78.26
2017-04-27 1853,4.76,79.86
2017-04-27 1854,4.77,78.39
2017-04-27 1855,4.89,80.13
2017-04-27 1856,4.90,79.88
2017-04-27 1857,4.96,78.83
2017-04-27 1858,4.89,77.42
2017-04-27 1859,4.85,76.03
2017-04-27 1900,4.92,76.75
2017-04-27 1901,4.93,76.22
2017-04-27 1902,4.94,76.33
2017-04-27 1903,4.95,78.17
2017-04-27 1904,4.92,77.95
2017-04-27 1905,5.03,79.51
2017-04-27 1906,5.14,77.89
2017-04-27 1907,5.19,77.24
2017-04-27 1908,5.20,76.38
2017-04-27 1909,5.20,75.39
2017-04-27 1910,5.26,77.64
2017-04-27 1911,5.15,75.14
2017-04-27 1912,5.19,75.80
2017-04-27 1913,5.25,75.90
2017-04-27 1914,5.31,76.15
2017-04-27 1915,5.37,75.78
2017-04-27 1916,5.31,74.98
2017-04-27 1917,5.22,74.96
2017-04-27 1918,5.25,76.09
2017-04-27 1919,5.31,75.72
2017-04-27 1920,5.46,78.12
2017-04-27 1921,5.48,73.27
2017-04-27 1922,5.50,73.87
2017-04-27 1923,5.59,76.13
2017-04-27 1924,5.57,74.30
2017-04-27 1925,5.58,74.95
2017-04-27 1926,5.59,76.19
2017-04-27 1927,5.62,75.51
2017-04-27 1928,5.64,77.96
2017-04-27 1929,5.69,78.89
2017-04-27 1930,5.64,79.33
2017-04-27 1931,5.45,77.12
2017-04-27 1932,5.40,77.02
2017-04-27 1933,5.43,78.19
2017-04-27 1934,5.46,79.25
2017-04-27 1935,5.50,78.53
2017-04-27 1936,5.60,81.51
2017-04-27 1937,5.46,77.93
2017-04-27 1938,5.40,77.34
2017-04-27 1939,5.41,76.97
2017-04-27 1940,5.47,78.61
2017-04-27 1941,5.56,79.03
2017-04-27 1942,5.58,78.23
2017-04-27 1943,5.58,76.93
2017-04-27 1944,5.64,77.69
2017-04-27 1945,5.71,77.44
2017-04-27 1946,5.74,77.16
2017-04-27 1947,5.76,77.63
2017-04-27 1948,5.80,76.41
2017-04-27 1949,5.90,75.78
2017-04-27 1950,5.88,74.85
2017-04-27 1951,5.92,73.88
2017-04-27 1952,5.93,75.39
2017-04-27 1953,5.93,74.58
2017-04-27 1954,5.93,75.36
2017-04-27 1955,5.96,75.90
2017-04-27 1956,5.93,73.91
2017-04-27 1957,6.01,74.43
2017-04-27 1958,6.00,73.39
2017-04-27 1959,6.02,72.76
2017-04-27 2000,6.01,72.28
2017-04-27 2001,6.12,73.94
2017-04-27 2002,6.18,73.04
2017-04-27 2003,6.14,72.21
2017-04-27 2004,6.10,71.39
2017-04-27 2005,6.15,72.25
2017-04-27 2006,6.15,72.33
2017-04-27 2007,6.25,71.52
2017-04-27 2008,6.29,72.33
2017-04-27 2009,6.21,71.09
2017-04-27 2010,6.09,70.74
2017-04-27 2011,6.06,70.85
2017-04-27 2012,6.06,68.99
2017-04-27 2013,6.17,72.86
2017-04-27 2014,6.16,70.41
2017-04-27 2015,6.09,68.94
2017-04-27 2016,6.11,69.41
2017-04-27 2017,6.18,71.49
2017-04-27 2018,6.38,72.16
2017-04-27 2019,6.36,70.87
2017-04-27 2020,6.34,70.13
2017-04-27 2021,6.39,70.41
2017-04-27 2022,6.29,70.33
2017-04-27 2023,6.34,70.75
2017-04-27 2024,6.27,69.95
2017-04-27 2025,6.27,70.46
2017-04-27 2026,6.33,70.50
2017-04-27 2027,6.41,71.34
2017-04-27 2028,6.43,69.03
2017-04-27 2029,6.42,69.48
2017-04-27 2030,6.47,68.71
2017-04-27 2031,6.38,68.37
2017-04-27 2032,6.41,68.47
2017-04-27 2033,6.42,67.72
2017-04-27 2034,6.33,68.62
2017-04-27 2035,6.38,67.16
2017-04-27 2036,6.30,65.59
2017-04-27 2037,6.30,66.72
2017-04-27 2038,6.33,66.50
2017-04-27 2039,6.37,66.57
2017-04-27 2040,6.28,66.02
2017-04-27 2041,6.28,67.24
2017-04-27 2042,6.28,67.39
2017-04-27 2043,6.33,68.17
2017-04-27 2044,6.40,69.64
2017-04-27 2045,6.30,68.53
2017-04-27 2046,6.38,68.26
2017-04-27 2047,6.42,68.61
2017-04-27 2048,6.26,66.55
2017-04-27 2049,6.16,67.06
2017-04-27 2050,6.11,67.96
2017-04-27 2051,6.09,69.41
2017-04-27 2052,6.12,70.57
2017-04-27 2053,6.14,69.21
2017-04-27 2054,6.15,68.97
2017-04-27 2055,6.23,69.05
2017-04-27 2056,6.14,69.36
2017-04-27 2057,6.04,69.22
2017-04-27 2058,6.09,71.48
2017-04-27 2059,6.21,71.34
2017-04-27 2100,6.29,71.79
2017-04-27 2101,6.16,71.96
2017-04-27 2102,6.02,71.58
2017-04-27 2103,6.03,71.69
2017-04-27 2104,6.09,72.57
2017-04-27 2105,6.17,70.38
2017-04-27 2106,6.18,70.53
2017-04-27 2107,6.15,69.08
2017-04-27 2108,6.10,67.79
2017-04-27 2109,6.02,68.03
2017-04-27 2110,5.99,69.12
2017-04-27 2111,6.02,70.03
2017-04-27 2112,6.00,69.01
2017-04-27 2113,5.99,70.95
2017-04-27 2114,6.06,70.19
2017-04-27 2115,6.07,71.63
2017-04-27 2116,5.98,70.91
2017-04-27 2117,6.01,73.04
2017-04-27 2118,6.06,72.24
2017-04-27 2119,6.07,71.76
2017-04-27 2120,5.95,72.13
2017-04-27 2121,5.93,73.04
2017-04-27 2122,5.78,71.95
2017-04-27 2123,5.68,71.75
2017-04-27 2124,5.60,72.59
2017-04-27 2125,5.65,72.54
2017-04-27 2126,5.62,71.81
2017-04-27 2127,5.57,71.28
2017-04-27 2128,5.59,70.09
2017-04-27 2129,5.62,68.93
2017-04-27 2130,5.67,70.68
2017-04-27 2131,5.77,71.31
2017-04-27 2132,5.80,70.16
2017-04-27 2133,5.69,68.03
2017-04-27 2134,5.76,71.03
2017-04-27 2135,5.66,69.16
2017-04-27 2136,5.62,68.96
2017-04-27 2137,5.66,69.48
2017-04-27 2138,5.69,68.96
2017-04-27 2139,5.84,70.49
2017-04-27 2140,5.70,68.46
2017-04-27 2141,5.71,69.88
2017-04-27 2142,5.83,70.63
2017-04-27 2143,5.76,70.42
2017-04-27 2144,5.82,69.22
2017-04-27 2145,5.81,68.70
2017-04-27 2146,5.71,68.53
2017-04-27 2147,5.71,69.81
2017-04-27 2148,5.66,69.26
2017-04-27 2149,5.65,69.27
2017-04-27 2150,5.62,68.62
2017-04-27 2151,5.50,68.84
2017-04-27 2152,5.52,69.95
2017-04-27 2153,5.49,70.82
2017-04-27 2154,5.42,70.09
2017-04-27 2155,5.53,73.29
2017-04-27 2156,5.58,73.63
2017-04-27 2157,5.64,72.71
2017-04-27 2158,5.45,71.83
2017-04-27 2159,5.30,72.05
2017-04-27 2200,5.29,72.00
2017-04-27 2201,5.31,72.25
2017-04-27 2202,5.36,73.01
2017-04-27 2203,5.37,73.48
2017-04-27 2204,5.29,72.88
2017-04-27 2205,5.39,74.71
2017-04-27 2206,5.41,73.56
2017-04-27 2207,5.42,73.42
2017-04-27 2208,5.39,70.83
2017-04-27 2209,5.45,72.47
2017-04-27 2210,5.45,72.06
2017-04-27 2211,5.48,72.98
2017-04-27 2212,5.48,72.10
2017-04-27 2213,5.53,73.81
2017-04-27 2214,5.60,73.34
2017-04-27 2215,5.58,72.48
2017-04-27 2216,5.45,70.12
2017-04-27 2217,5.44,70.26
2017-04-27 2218,5.50,72.40
2017-04-27 2219,5.50,71.86
2017-04-27 2220,5.53,71.96
2017-04-27 2221,5.55,71.65
2017-04-27 2222,5.51,72.67
2017-04-27 2223,5.53,73.84
2017-04-27 2224,5.45,71.64
2017-04-27 2225,5.43,72.22
2017-04-27 2226,5.42,72.38
2017-04-27 2227,5.35,71.72
2017-04-27 2228,5.25,72.79
2017-04-27 2229,5.12,74.16
2017-04-27 2230,4.99,74.81
2017-04-27 2231,4.85,77.76
2017-04-27 2232,4.83,77.39
2017-04-27 2233,4.78,78.63
2017-04-27 2234,4.73,80.61
2017-04-27 2235,4.68,82.30
2017-04-27 2236,4.58,81.95
2017-04-27 2237,4.54,81.00
2017-04-27 2238,4.59,80.91
2017-04-27 2239,4.71,80.96
2017-04-27 2240,4.69,78.58
2017-04-27 2241,4.73,78.53
2017-04-27 2242,4.72,79.27
2017-04-27 2243,4.74,79.20
2017-04-27 2244,4.78,78.00
2017-04-27 2245,4.80,77.96
2017-04-27 2246,4.84,79.18
2017-04-27 2247,4.84,78.38
2017-04-27 2248,4.86,77.53
2017-04-27 2249,4.92,76.13
2017-04-27 2250,4.94,76.56
2017-04-27 2251,4.96,74.44
2017-04-27 2252,5.00,74.79
2017-04-27 2253,5.03,74.44
2017-04-27 2254,5.05,73.91
2017-04-27 2255,5.09,75.30
2017-04-27 2256,5.07,74.35
2017-04-27 2257,5.14,75.78
2017-04-27 2258,5.11,73.47
2017-04-27 2259,5.12,73.16
2017-04-27 2300,5.18,74.68
2017-04-27 2301,5.17,71.75
2017-04-27 2302,5.20,73.74
2017-04-27 2303,5.27,74.13
2017-04-27 2304,5.17,70.98
2017-04-27 2305,5.14,71.26
2017-04-27 2306,5.21,73.07
2017-04-27 2307,5.15,71.51
2017-04-27 2308,5.13,72.60
2017-04-27 2309,5.22,73.48
2017-04-27 2310,5.16,72.44
2017-04-27 2311,5.14,73.18
2017-04-27 2312,5.12,72.20
2017-04-27 2313,5.17,74.35
2017-04-27 2314,5.08,72.33
2017-04-27 2315,5.08,75.33
2017-04-27 2316,5.09,74.58
2017-04-27 2317,5.10,73.48
2017-04-27 2318,5.09,73.98
2017-04-27 2319,5.10,74.88
2017-04-27 2320,5.05,75.00
2017-04-27 2321,5.05,74.99
2017-04-27 2322,5.08,76.20
2017-04-27 2323,4.90,75.14
2017-04-27 2324,4.70,76.65
2017-04-27 2325,4.65,78.90
2017-04-27 2326,4.64,78.36
2017-04-27 2327,4.57,77.14
2017-04-27 2328,4.59,77.36
2017-04-27 2329,4.60,79.17
2017-04-27 2330,4.58,79.04
2017-04-27 2331,4.59,76.44
2017-04-27 2332,4.61,77.25
2017-04-27 2333,4.63,78.16
2017-04-27 2334,4.61,77.30
2017-04-27 2335,4.65,77.52
2017-04-27 2336,4.68,76.60
2017-04-27 2337,4.70,77.26
2017-04-27 2338,4.70,75.94
2017-04-27 2339,4.74,75.12
2017-04-27 2340,4.73,75.24
2017-04-27 2341,4.80,76.10
2017-04-27 2342,4.84,73.63
2017-04-27 2343,4.87,72.76
2017-04-27 2344,4.85,72.81
2017-04-27 2345,4.84,72.72
2017-04-27 2346,4.86,73.38
2017-04-27 2347,4.88,72.99
2017-04-27 2348,4.91,74.11
2017-04-27 2349,4.84,72.51
2017-04-27 2350,4.89,73.75
2017-04-27 2351,4.88,72.93
2017-04-27 2352,4.89,72.47
2017-04-27 2353,4.88,71.90
2017-04-27 2354,4.84,72.64
2017-04-27 2355,4.88,71.94
2017-04-27 2356,4.91,72.26
2017-04-27 2357,4.95,73.87
2017-04-27 2358,4.91,71.52
2017-04-27 2359,4.94,71.89