TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-04-15 0001,14.22,73.33
2017-04-15 0002,14.19,74.23
2017-04-15 0003,14.51,72.78
2017-04-15 0004,14.37,72.47
2017-04-15 0005,14.59,72.22
2017-04-15 0006,14.41,73.02
2017-04-15 0007,14.52,72.37
2017-04-15 0008,14.59,71.59
2017-04-15 0009,14.35,72.25
2017-04-15 0010,14.34,72.67
2017-04-15 0011,14.32,72.81
2017-04-15 0012,14.40,72.42
2017-04-15 0013,14.24,72.59
2017-04-15 0014,14.38,72.25
2017-04-15 0015,14.47,71.97
2017-04-15 0016,14.45,71.75
2017-04-15 0017,14.51,71.51
2017-04-15 0018,14.37,71.54
2017-04-15 0019,14.17,71.56
2017-04-15 0020,14.26,71.87
2017-04-15 0021,14.43,71.50
2017-04-15 0022,14.35,71.53
2017-04-15 0023,14.21,71.82
2017-04-15 0024,14.02,72.16
2017-04-15 0025,14.19,72.17
2017-04-15 0026,14.01,72.72
2017-04-15 0027,14.19,72.12
2017-04-15 0028,14.06,71.97
2017-04-15 0029,14.11,72.40
2017-04-15 0030,13.85,72.30
2017-04-15 0031,13.92,73.04
2017-04-15 0032,14.06,72.45
2017-04-15 0033,14.10,72.39
2017-04-15 0034,14.14,71.88
2017-04-15 0035,14.06,72.43
2017-04-15 0036,14.04,72.47
2017-04-15 0037,13.98,72.46
2017-04-15 0038,13.93,72.40
2017-04-15 0039,13.80,73.16
2017-04-15 0040,13.95,72.85
2017-04-15 0041,13.98,72.69
2017-04-15 0042,13.98,72.73
2017-04-15 0043,13.96,72.99
2017-04-15 0044,13.83,72.85
2017-04-15 0045,13.87,73.57
2017-04-15 0046,13.95,73.15
2017-04-15 0047,14.00,73.49
2017-04-15 0048,13.78,73.91
2017-04-15 0049,13.86,73.60
2017-04-15 0050,13.64,74.17
2017-04-15 0051,13.76,74.38
2017-04-15 0052,13.93,73.94
2017-04-15 0053,13.84,74.17
2017-04-15 0054,13.91,73.28
2017-04-15 0055,13.82,73.77
2017-04-15 0056,13.69,74.19
2017-04-15 0057,13.63,74.33
2017-04-15 0058,13.45,75.05
2017-04-15 0059,13.39,75.98
2017-04-15 0100,13.28,76.09
2017-04-15 0101,13.20,77.48
2017-04-15 0102,13.10,77.84
2017-04-15 0103,12.89,79.11
2017-04-15 0104,13.07,78.51
2017-04-15 0105,12.99,79.03
2017-04-15 0106,12.97,79.36
2017-04-15 0107,12.86,79.55
2017-04-15 0108,12.77,79.95
2017-04-15 0109,12.78,79.92
2017-04-15 0110,12.84,79.85
2017-04-15 0111,12.98,79.08
2017-04-15 0112,12.88,79.66
2017-04-15 0113,12.81,79.65
2017-04-15 0114,12.86,79.27
2017-04-15 0115,12.87,79.37
2017-04-15 0116,12.90,79.53
2017-04-15 0117,12.84,79.35
2017-04-15 0118,12.55,80.83
2017-04-15 0119,12.77,80.04
2017-04-15 0120,12.81,80.04
2017-04-15 0121,12.87,79.61
2017-04-15 0122,12.79,79.57
2017-04-15 0123,12.81,79.51
2017-04-15 0124,12.70,78.95
2017-04-15 0125,12.61,80.18
2017-04-15 0126,12.69,80.22
2017-04-15 0127,12.58,80.42
2017-04-15 0128,12.61,80.01
2017-04-15 0129,12.73,79.48
2017-04-15 0130,12.67,80.11
2017-04-15 0131,12.74,79.44
2017-04-15 0132,12.68,79.60
2017-04-15 0133,12.72,79.59
2017-04-15 0134,12.73,80.00
2017-04-15 0135,12.88,79.50
2017-04-15 0136,12.78,79.36
2017-04-15 0137,12.82,79.81
2017-04-15 0138,12.83,79.06
2017-04-15 0139,12.89,79.32
2017-04-15 0140,12.83,79.67
2017-04-15 0141,12.81,79.56
2017-04-15 0142,12.73,80.59
2017-04-15 0143,12.59,79.73
2017-04-15 0144,12.51,81.17
2017-04-15 0145,12.56,80.67
2017-04-15 0146,12.63,81.46
2017-04-15 0147,12.72,80.66
2017-04-15 0148,12.70,80.88
2017-04-15 0149,12.59,80.88
2017-04-15 0150,12.68,81.17
2017-04-15 0151,12.58,81.50
2017-04-15 0152,12.76,80.90
2017-04-15 0153,12.75,80.42
2017-04-15 0154,12.86,80.06
2017-04-15 0155,12.79,80.42
2017-04-15 0156,12.69,80.75
2017-04-15 0157,12.75,81.16
2017-04-15 0158,12.67,81.12
2017-04-15 0159,12.68,81.18
2017-04-15 0200,12.67,80.60
2017-04-15 0201,12.66,81.13
2017-04-15 0202,12.69,81.39
2017-04-15 0203,12.67,80.91
2017-04-15 0204,12.62,81.60
2017-04-15 0205,12.72,81.11
2017-04-15 0206,12.70,81.29
2017-04-15 0207,12.73,80.97
2017-04-15 0208,12.80,81.13
2017-04-15 0209,12.72,81.28
2017-04-15 0210,12.76,81.54
2017-04-15 0211,12.86,80.85
2017-04-15 0212,12.71,80.94
2017-04-15 0213,12.66,81.32
2017-04-15 0214,12.83,80.94
2017-04-15 0215,12.86,80.58
2017-04-15 0216,12.79,80.92
2017-04-15 0217,12.90,80.76
2017-04-15 0218,12.94,80.37
2017-04-15 0219,12.95,80.47
2017-04-15 0220,12.92,80.20
2017-04-15 0221,12.81,80.65
2017-04-15 0222,12.90,80.64
2017-04-15 0223,13.08,79.50
2017-04-15 0224,13.14,78.81
2017-04-15 0225,13.11,79.34
2017-04-15 0226,13.22,78.80
2017-04-15 0227,13.18,78.83
2017-04-15 0228,13.10,79.35
2017-04-15 0229,13.13,79.07
2017-04-15 0230,13.06,79.06
2017-04-15 0231,13.02,79.69
2017-04-15 0232,13.16,78.77
2017-04-15 0233,13.03,79.72
2017-04-15 0234,13.04,79.81
2017-04-15 0235,13.14,79.24
2017-04-15 0236,13.08,79.35
2017-04-15 0237,13.09,79.25
2017-04-15 0238,13.12,79.06
2017-04-15 0239,13.08,79.24
2017-04-15 0240,13.13,79.53
2017-04-15 0241,13.23,78.77
2017-04-15 0242,13.23,78.82
2017-04-15 0243,13.27,78.71
2017-04-15 0244,13.31,78.55
2017-04-15 0245,13.28,78.36
2017-04-15 0246,13.23,78.38
2017-04-15 0247,13.16,79.29
2017-04-15 0248,13.28,78.92
2017-04-15 0249,13.31,78.87
2017-04-15 0250,13.36,78.31
2017-04-15 0251,13.28,78.63
2017-04-15 0252,13.28,78.78
2017-04-15 0253,13.33,78.65
2017-04-15 0254,13.26,79.19
2017-04-15 0255,13.20,79.34
2017-04-15 0256,13.23,79.68
2017-04-15 0257,13.29,79.34
2017-04-15 0258,13.29,79.55
2017-04-15 0259,13.27,79.60
2017-04-15 0300,13.23,79.85
2017-04-15 0301,13.07,80.18
2017-04-15 0302,13.15,80.72
2017-04-15 0303,13.23,80.54
2017-04-15 0304,13.26,80.47
2017-04-15 0305,13.22,79.98
2017-04-15 0306,13.16,81.35
2017-04-15 0307,13.15,81.20
2017-04-15 0308,13.07,82.30
2017-04-15 0309,12.99,82.44
2017-04-15 0310,13.04,82.83
2017-04-15 0311,13.10,82.95
2017-04-15 0312,13.04,82.78
2017-04-15 0313,12.99,83.10
2017-04-15 0314,13.07,83.20
2017-04-15 0315,13.03,83.18
2017-04-15 0316,13.03,83.04
2017-04-15 0317,13.05,83.84
2017-04-15 0318,13.09,84.12
2017-04-15 0319,13.09,83.94
2017-04-15 0320,13.10,84.21
2017-04-15 0321,13.04,84.34
2017-04-15 0322,13.04,84.46
2017-04-15 0323,12.99,84.68
2017-04-15 0324,12.99,85.39
2017-04-15 0325,12.95,85.47
2017-04-15 0326,12.95,85.69
2017-04-15 0327,12.96,85.54
2017-04-15 0328,12.93,85.84
2017-04-15 0329,12.91,86.05
2017-04-15 0330,12.95,86.31
2017-04-15 0331,12.92,86.18
2017-04-15 0332,12.90,86.52
2017-04-15 0333,12.91,86.65
2017-04-15 0334,12.93,86.69
2017-04-15 0335,12.91,87.02
2017-04-15 0336,12.90,87.33
2017-04-15 0337,12.88,87.62
2017-04-15 0338,12.93,87.77
2017-04-15 0339,12.87,87.98
2017-04-15 0340,12.81,88.37
2017-04-15 0341,12.78,88.64
2017-04-15 0342,12.71,89.15
2017-04-15 0343,12.64,89.59
2017-04-15 0344,12.64,89.99
2017-04-15 0345,12.68,90.13
2017-04-15 0346,12.69,90.26
2017-04-15 0347,12.68,90.54
2017-04-15 0348,12.67,90.78
2017-04-15 0349,12.67,91.14
2017-04-15 0350,12.67,91.39
2017-04-15 0351,12.58,90.79
2017-04-15 0352,12.48,91.29
2017-04-15 0353,12.48,91.70
2017-04-15 0354,12.48,91.76
2017-04-15 0355,12.33,91.61
2017-04-15 0356,12.42,92.47
2017-04-15 0357,12.42,92.56
2017-04-15 0358,12.55,92.84
2017-04-15 0359,12.55,92.88
2017-04-15 0400,12.45,92.72
2017-04-15 0401,12.55,93.28
2017-04-15 0402,12.38,93.09
2017-04-15 0403,12.24,93.27
2017-04-15 0404,12.37,94.02
2017-04-15 0405,12.39,94.23
2017-04-15 0406,12.38,94.26
2017-04-15 0407,12.43,94.41
2017-04-15 0408,12.35,94.47
2017-04-15 0409,12.39,94.72
2017-04-15 0410,12.38,94.68
2017-04-15 0411,12.51,95.05
2017-04-15 0412,12.38,94.72
2017-04-15 0413,12.32,94.80
2017-04-15 0414,12.32,94.99
2017-04-15 0415,12.33,95.20
2017-04-15 0416,12.44,95.54
2017-04-15 0417,12.43,95.55
2017-04-15 0418,12.46,95.57
2017-04-15 0419,12.44,95.50
2017-04-15 0420,12.45,95.63
2017-04-15 0421,12.49,95.58
2017-04-15 0422,12.38,95.51
2017-04-15 0423,12.48,95.72
2017-04-15 0424,12.45,95.71
2017-04-15 0425,12.43,95.81
2017-04-15 0426,12.45,95.92
2017-04-15 0427,12.46,95.90
2017-04-15 0428,12.43,95.97
2017-04-15 0429,12.34,95.91
2017-04-15 0430,12.32,95.96
2017-04-15 0431,12.31,96.19
2017-04-15 0432,12.41,96.42
2017-04-15 0433,12.32,96.41
2017-04-15 0434,12.25,96.45
2017-04-15 0435,12.29,96.64
2017-04-15 0436,12.36,96.80
2017-04-15 0437,12.39,96.88
2017-04-15 0438,12.39,96.93
2017-04-15 0439,12.41,96.99
2017-04-15 0440,12.37,97.03
2017-04-15 0441,12.36,97.02
2017-04-15 0442,12.36,97.06
2017-04-15 0443,12.37,97.08
2017-04-15 0444,12.38,97.08
2017-04-15 0445,12.36,97.13
2017-04-15 0446,12.36,97.08
2017-04-15 0447,12.36,97.11
2017-04-15 0448,12.32,97.12
2017-04-15 0449,12.34,97.19
2017-04-15 0450,12.29,97.20
2017-04-15 0451,12.29,97.25
2017-04-15 0452,12.30,97.31
2017-04-15 0453,12.36,97.46
2017-04-15 0454,12.37,97.55
2017-04-15 0455,12.35,97.59
2017-04-15 0456,12.41,97.61
2017-04-15 0457,12.47,97.73
2017-04-15 0458,12.54,97.75
2017-04-15 0459,12.58,97.72
2017-04-15 0500,12.64,97.70
2017-04-15 0501,12.62,97.56
2017-04-15 0502,12.61,97.53
2017-04-15 0503,12.72,97.62
2017-04-15 0504,12.81,97.66
2017-04-15 0505,12.88,97.65
2017-04-15 0506,12.90,97.56
2017-04-15 0507,12.91,97.44
2017-04-15 0508,13.00,97.48
2017-04-15 0509,13.07,97.44
2017-04-15 0510,13.08,97.31
2017-04-15 0511,13.12,97.20
2017-04-15 0512,13.10,96.99
2017-04-15 0513,13.23,96.91
2017-04-15 0514,13.20,96.59
2017-04-15 0515,13.26,96.48
2017-04-15 0516,13.30,96.33
2017-04-15 0517,13.34,96.14
2017-04-15 0518,13.38,95.93
2017-04-15 0519,13.37,95.65
2017-04-15 0520,13.38,95.29
2017-04-15 0521,13.33,94.96
2017-04-15 0522,13.41,95.06
2017-04-15 0523,13.39,94.97
2017-04-15 0524,13.52,95.18
2017-04-15 0525,13.67,95.43
2017-04-15 0526,13.62,95.06
2017-04-15 0527,13.63,94.94
2017-04-15 0528,13.64,94.92
2017-04-15 0529,13.62,94.92
2017-04-15 0530,13.64,95.06
2017-04-15 0531,13.67,95.12
2017-04-15 0532,13.57,95.02
2017-04-15 0533,13.53,95.04
2017-04-15 0534,13.51,95.04
2017-04-15 0535,13.41,95.04
2017-04-15 0536,13.40,95.11
2017-04-15 0537,13.41,95.38
2017-04-15 0538,13.37,95.54
2017-04-15 0539,13.37,95.80
2017-04-15 0540,13.37,95.86
2017-04-15 0541,13.30,95.91
2017-04-15 0542,13.18,95.81
2017-04-15 0543,13.14,96.00
2017-04-15 0544,13.08,96.13
2017-04-15 0545,13.28,96.56
2017-04-15 0546,13.21,96.41
2017-04-15 0547,13.34,96.72
2017-04-15 0548,13.35,96.68
2017-04-15 0549,13.30,96.51
2017-04-15 0550,13.43,96.73
2017-04-15 0551,13.51,96.75
2017-04-15 0552,13.64,96.69
2017-04-15 0553,13.57,96.46
2017-04-15 0554,13.65,96.39
2017-04-15 0555,13.74,96.38
2017-04-15 0556,13.75,96.14
2017-04-15 0557,13.83,95.99
2017-04-15 0558,13.83,95.59
2017-04-15 0559,13.85,95.42
2017-04-15 0600,13.83,95.22
2017-04-15 0601,13.92,95.37
2017-04-15 0602,13.76,95.11
2017-04-15 0603,13.86,95.17
2017-04-15 0604,13.77,94.95
2017-04-15 0605,13.80,95.08
2017-04-15 0606,13.84,95.10
2017-04-15 0607,13.93,95.18
2017-04-15 0608,14.00,95.29
2017-04-15 0609,14.00,95.01
2017-04-15 0610,13.89,94.74
2017-04-15 0611,13.79,94.79
2017-04-15 0612,13.80,94.99
2017-04-15 0613,13.87,95.31
2017-04-15 0614,13.85,95.21
2017-04-15 0615,13.94,95.38
2017-04-15 0616,13.93,95.20
2017-04-15 0617,13.97,95.06
2017-04-15 0618,13.89,94.89
2017-04-15 0619,13.86,94.95
2017-04-15 0620,13.95,95.20
2017-04-15 0621,13.92,95.17
2017-04-15 0622,14.00,95.37
2017-04-15 0623,14.01,95.39
2017-04-15 0624,14.02,95.36
2017-04-15 0625,13.96,95.26
2017-04-15 0626,13.91,95.18
2017-04-15 0627,13.93,95.23
2017-04-15 0628,14.02,95.49
2017-04-15 0629,14.02,95.43
2017-04-15 0630,14.02,95.42
2017-04-15 0631,14.06,95.37
2017-04-15 0632,14.07,95.39
2017-04-15 0633,14.07,95.35
2017-04-15 0634,14.02,95.29
2017-04-15 0635,14.02,95.26
2017-04-15 0636,14.05,95.22
2017-04-15 0637,13.98,95.20
2017-04-15 0638,13.05,92.60
2017-04-15 0639,12.54,92.89
2017-04-15 0640,12.50,94.17
2017-04-15 0641,12.39,95.12
2017-04-15 0642,12.49,96.06
2017-04-15 0643,12.62,96.68
2017-04-15 0644,12.68,97.03
2017-04-15 0645,12.73,97.25
2017-04-15 0646,12.80,97.51
2017-04-15 0647,12.89,97.69
2017-04-15 0648,12.96,97.82
2017-04-15 0649,12.99,97.92
2017-04-15 0650,12.94,97.90
2017-04-15 0651,13.15,98.23
2017-04-15 0652,13.32,98.25
2017-04-15 0653,13.30,97.92
2017-04-15 0654,13.27,97.77
2017-04-15 0655,13.18,97.58
2017-04-15 0656,13.28,97.73
2017-04-15 0657,13.47,97.78
2017-04-15 0658,13.51,97.61
2017-04-15 0659,13.55,97.40
2017-04-15 0700,13.58,97.21
2017-04-15 0701,13.74,97.15
2017-04-15 0702,13.73,96.78
2017-04-15 0703,13.68,96.54
2017-04-15 0704,13.81,96.59
2017-04-15 0705,13.80,96.43
2017-04-15 0706,13.84,96.31
2017-04-15 0707,13.79,96.18
2017-04-15 0708,13.76,96.27
2017-04-15 0709,13.88,96.41
2017-04-15 0710,13.83,96.37
2017-04-15 0711,13.62,95.98
2017-04-15 0712,13.61,96.32
2017-04-15 0713,13.60,96.38
2017-04-15 0714,13.79,96.76
2017-04-15 0715,13.66,96.56
2017-04-15 0716,13.66,96.63
2017-04-15 0717,13.51,96.33
2017-04-15 0718,13.43,96.50
2017-04-15 0719,13.41,96.59
2017-04-15 0720,13.09,96.35
2017-04-15 0721,13.09,96.64
2017-04-15 0722,13.28,97.03
2017-04-15 0723,12.93,96.63
2017-04-15 0724,12.94,96.99
2017-04-15 0725,13.13,97.36
2017-04-15 0726,13.23,97.59
2017-04-15 0727,13.16,97.61
2017-04-15 0728,13.11,97.78
2017-04-15 0729,13.18,97.91
2017-04-15 0730,13.38,98.11
2017-04-15 0731,13.45,98.23
2017-04-15 0732,13.53,98.29
2017-04-15 0733,13.53,98.28
2017-04-15 0734,13.63,98.29
2017-04-15 0735,13.61,98.20
2017-04-15 0736,13.61,98.13
2017-04-15 0737,13.48,97.92
2017-04-15 0738,13.04,97.54
2017-04-15 0739,12.59,97.13
2017-04-15 0740,12.82,97.50
2017-04-15 0741,12.88,97.75
2017-04-15 0742,12.59,97.64
2017-04-15 0743,13.08,98.21
2017-04-15 0744,13.09,98.23
2017-04-15 0745,12.29,97.62
2017-04-15 0746,12.04,97.69
2017-04-15 0747,12.83,98.51
2017-04-15 0748,13.00,98.65
2017-04-15 0749,13.26,98.79
2017-04-15 0750,13.00,98.71
2017-04-15 0751,12.96,98.69
2017-04-15 0752,13.08,98.81
2017-04-15 0753,12.89,98.70
2017-04-15 0754,12.81,98.71
2017-04-15 0755,12.80,98.77
2017-04-15 0756,12.81,98.80
2017-04-15 0757,12.82,98.86
2017-04-15 0758,13.03,99.00
2017-04-15 0759,13.06,99.04
2017-04-15 0800,12.85,99.02
2017-04-15 0801,12.78,99.00
2017-04-15 0802,13.23,99.21
2017-04-15 0803,13.09,99.22
2017-04-15 0804,12.85,99.21
2017-04-15 0805,13.09,99.23
2017-04-15 0806,13.08,99.23
2017-04-15 0807,12.92,99.20
2017-04-15 0808,13.05,99.21
2017-04-15 0809,13.06,99.23
2017-04-15 0810,12.99,99.23
2017-04-15 0811,13.09,99.23
2017-04-15 0812,13.15,99.24
2017-04-15 0813,13.23,99.24
2017-04-15 0814,13.08,99.19
2017-04-15 0815,13.13,99.20
2017-04-15 0816,13.46,99.24
2017-04-15 0817,13.16,99.23
2017-04-15 0818,12.66,99.23
2017-04-15 0819,12.93,99.24
2017-04-15 0820,12.89,99.24
2017-04-15 0821,13.25,99.20
2017-04-15 0822,13.26,99.20
2017-04-15 0823,13.32,99.24
2017-04-15 0824,13.30,99.21
2017-04-15 0825,13.32,99.23
2017-04-15 0826,13.33,99.23
2017-04-15 0827,13.14,99.22
2017-04-15 0828,13.37,99.21
2017-04-15 0829,12.90,99.22
2017-04-15 0830,13.19,99.23
2017-04-15 0831,13.23,99.23
2017-04-15 0832,13.27,99.23
2017-04-15 0833,13.24,99.23
2017-04-15 0834,13.09,99.20
2017-04-15 0835,13.32,99.21
2017-04-15 0836,13.41,99.21
2017-04-15 0837,13.44,99.23
2017-04-15 0838,13.41,99.22
2017-04-15 0839,13.44,99.24
2017-04-15 0840,13.50,99.23
2017-04-15 0841,13.49,99.22
2017-04-15 0842,13.50,99.23
2017-04-15 0843,13.52,99.21
2017-04-15 0844,13.61,99.24
2017-04-15 0845,13.65,99.20
2017-04-15 0846,13.67,99.23
2017-04-15 0847,13.61,99.19
2017-04-15 0848,13.50,99.20
2017-04-15 0849,13.60,99.23
2017-04-15 0850,13.65,99.13
2017-04-15 0851,13.66,99.01
2017-04-15 0852,13.62,98.87
2017-04-15 0853,13.64,98.80
2017-04-15 0854,13.70,98.69
2017-04-15 0855,13.69,98.61
2017-04-15 0856,13.72,98.52
2017-04-15 0857,13.70,98.38
2017-04-15 0858,13.64,98.19
2017-04-15 0859,13.56,98.10
2017-04-15 0900,13.54,98.06
2017-04-15 0901,13.58,98.10
2017-04-15 0902,13.56,98.11
2017-04-15 0903,13.51,98.13
2017-04-15 0904,13.44,98.16
2017-04-15 0905,13.37,98.21
2017-04-15 0906,13.36,98.26
2017-04-15 0907,13.37,98.42
2017-04-15 0908,13.30,98.42
2017-04-15 0909,13.25,98.54
2017-04-15 0910,13.29,98.66
2017-04-15 0911,13.24,98.74
2017-04-15 0912,13.29,98.80
2017-04-15 0913,13.29,98.85
2017-04-15 0914,13.28,98.93
2017-04-15 0915,13.30,98.99
2017-04-15 0916,13.32,99.05
2017-04-15 0917,13.32,99.10
2017-04-15 0918,13.34,99.09
2017-04-15 0919,13.35,99.12
2017-04-15 0920,13.36,99.11
2017-04-15 0921,13.34,99.13
2017-04-15 0922,13.28,99.10
2017-04-15 0923,13.27,99.13
2017-04-15 0924,13.28,99.15
2017-04-15 0925,13.28,99.13
2017-04-15 0926,13.26,99.13
2017-04-15 0927,13.27,99.14
2017-04-15 0928,13.26,99.16
2017-04-15 0929,13.25,99.16
2017-04-15 0930,13.26,99.19
2017-04-15 0931,13.29,99.18
2017-04-15 0932,13.22,99.14
2017-04-15 0933,13.23,99.17
2017-04-15 0934,13.23,99.14
2017-04-15 0935,13.23,99.16
2017-04-15 0936,13.26,99.21
2017-04-15 0937,13.26,99.20
2017-04-15 0938,13.25,99.21
2017-04-15 0939,13.27,99.19
2017-04-15 0940,13.23,99.19
2017-04-15 0941,13.22,99.19
2017-04-15 0942,13.21,99.23
2017-04-15 0943,13.22,99.19
2017-04-15 0944,13.25,99.21
2017-04-15 0945,13.19,99.19
2017-04-15 0946,13.20,99.18
2017-04-15 0947,13.20,99.15
2017-04-15 0948,13.20,99.14
2017-04-15 0949,13.24,99.18
2017-04-15 0950,13.22,99.17
2017-04-15 0951,13.25,99.17
2017-04-15 0952,13.27,99.14
2017-04-15 0953,13.28,99.14
2017-04-15 0954,13.25,99.09
2017-04-15 0955,13.27,99.05
2017-04-15 0956,13.28,99.06
2017-04-15 0957,13.29,99.00
2017-04-15 0958,13.28,98.99
2017-04-15 0959,13.25,98.91
2017-04-15 1000,13.21,98.92
2017-04-15 1001,13.19,98.85
2017-04-15 1002,13.16,98.82
2017-04-15 1003,13.18,98.84
2017-04-15 1004,13.15,98.83
2017-04-15 1005,12.99,98.77
2017-04-15 1006,12.89,98.76
2017-04-15 1007,12.91,98.81
2017-04-15 1008,12.89,98.84
2017-04-15 1009,12.90,98.90
2017-04-15 1010,12.94,99.01
2017-04-15 1011,13.04,99.09
2017-04-15 1012,13.07,99.14
2017-04-15 1013,13.13,99.23
2017-04-15 1014,13.27,99.22
2017-04-15 1015,13.40,99.23
2017-04-15 1016,13.44,99.21
2017-04-15 1017,13.44,99.23
2017-04-15 1018,13.44,99.15
2017-04-15 1019,13.47,99.12
2017-04-15 1020,13.43,98.99
2017-04-15 1021,13.43,98.89
2017-04-15 1022,13.42,98.76
2017-04-15 1023,13.48,98.72
2017-04-15 1024,13.52,98.63
2017-04-15 1025,13.56,98.56
2017-04-15 1026,13.58,98.47
2017-04-15 1027,13.62,98.39
2017-04-15 1028,13.70,98.38
2017-04-15 1029,13.74,98.28
2017-04-15 1030,13.79,98.10
2017-04-15 1031,13.82,98.01
2017-04-15 1032,13.84,97.81
2017-04-15 1033,13.89,97.69
2017-04-15 1034,13.87,97.41
2017-04-15 1035,13.93,97.21
2017-04-15 1036,13.89,96.93
2017-04-15 1037,13.88,96.70
2017-04-15 1038,13.89,96.46
2017-04-15 1039,13.92,96.26
2017-04-15 1040,13.92,96.11
2017-04-15 1041,13.93,95.93
2017-04-15 1042,13.92,95.81
2017-04-15 1043,13.92,95.73
2017-04-15 1044,13.94,95.72
2017-04-15 1045,13.90,95.62
2017-04-15 1046,13.93,95.50
2017-04-15 1047,13.92,95.47
2017-04-15 1048,13.91,95.48
2017-04-15 1049,13.87,95.35
2017-04-15 1050,13.88,95.41
2017-04-15 1051,13.93,95.47
2017-04-15 1052,13.93,95.45
2017-04-15 1053,13.90,95.46
2017-04-15 1054,13.88,95.37
2017-04-15 1055,13.88,95.39
2017-04-15 1056,13.91,95.38
2017-04-15 1057,13.90,95.38
2017-04-15 1058,13.93,95.33
2017-04-15 1059,13.98,95.33
2017-04-15 1100,13.97,95.22
2017-04-15 1101,13.97,95.04
2017-04-15 1102,13.99,94.94
2017-04-15 1103,13.99,94.86
2017-04-15 1104,13.98,94.78
2017-04-15 1105,13.97,94.71
2017-04-15 1106,13.97,94.58
2017-04-15 1107,13.97,94.50
2017-04-15 1108,13.96,94.38
2017-04-15 1109,13.98,94.29
2017-04-15 1110,13.97,94.24
2017-04-15 1111,13.99,94.22
2017-04-15 1112,14.06,94.19
2017-04-15 1113,14.04,93.97
2017-04-15 1114,14.02,93.71
2017-04-15 1115,14.02,93.66
2017-04-15 1116,14.06,93.52
2017-04-15 1117,14.04,93.51
2017-04-15 1118,13.98,93.27
2017-04-15 1119,14.07,93.61
2017-04-15 1120,14.10,93.30
2017-04-15 1121,14.18,93.15
2017-04-15 1122,14.16,92.88
2017-04-15 1123,14.19,92.68
2017-04-15 1124,14.19,92.49
2017-04-15 1125,14.40,92.97
2017-04-15 1126,14.72,92.07
2017-04-15 1127,14.87,90.33
2017-04-15 1128,15.06,89.58
2017-04-15 1129,15.20,88.87
2017-04-15 1130,15.39,87.81
2017-04-15 1131,15.47,86.68
2017-04-15 1132,15.55,86.43
2017-04-15 1133,15.64,86.41
2017-04-15 1134,15.76,85.71
2017-04-15 1135,15.87,85.41
2017-04-15 1136,15.96,84.69
2017-04-15 1137,16.00,84.62
2017-04-15 1138,16.00,84.13
2017-04-15 1139,16.00,84.58
2017-04-15 1140,16.12,84.31
2017-04-15 1141,16.08,83.55
2017-04-15 1142,16.07,84.44
2017-04-15 1143,16.07,83.77
2017-04-15 1144,16.10,84.45
2017-04-15 1145,16.13,84.23
2017-04-15 1146,16.20,83.92
2017-04-15 1147,16.23,83.27
2017-04-15 1148,16.23,83.41
2017-04-15 1149,16.26,83.05
2017-04-15 1150,16.28,83.43
2017-04-15 1151,16.28,83.32
2017-04-15 1152,16.27,83.22
2017-04-15 1153,16.31,82.96
2017-04-15 1154,16.32,82.73
2017-04-15 1155,16.32,82.84
2017-04-15 1156,16.32,82.88
2017-04-15 1157,16.31,82.85
2017-04-15 1158,16.35,82.75
2017-04-15 1159,16.38,82.51
2017-04-15 1200,16.35,82.47
2017-04-15 1201,16.32,82.37
2017-04-15 1202,16.33,82.47
2017-04-15 1203,16.39,82.22
2017-04-15 1204,16.46,82.03
2017-04-15 1205,16.47,81.78
2017-04-15 1206,16.47,81.73
2017-04-15 1207,16.52,81.83
2017-04-15 1208,16.56,81.30
2017-04-15 1209,16.55,80.84
2017-04-15 1210,16.55,81.52
2017-04-15 1211,16.54,81.57
2017-04-15 1212,16.50,81.47
2017-04-15 1213,16.50,81.42
2017-04-15 1214,16.58,81.35
2017-04-15 1215,16.56,80.93
2017-04-15 1216,16.52,81.19
2017-04-15 1217,16.53,81.28
2017-04-15 1218,16.60,81.03
2017-04-15 1219,16.61,80.85
2017-04-15 1220,16.58,80.29
2017-04-15 1221,16.59,81.04
2017-04-15 1222,16.62,80.95
2017-04-15 1223,16.64,80.73
2017-04-15 1224,16.67,80.42
2017-04-15 1225,16.63,80.81
2017-04-15 1226,16.68,80.65
2017-04-15 1227,16.68,80.49
2017-04-15 1228,16.68,80.68
2017-04-15 1229,16.68,80.33
2017-04-15 1230,16.72,80.25
2017-04-15 1231,16.70,80.01
2017-04-15 1232,16.67,80.39
2017-04-15 1233,16.73,80.02
2017-04-15 1234,16.67,80.10
2017-04-15 1235,16.69,80.56
2017-04-15 1236,16.72,80.07
2017-04-15 1237,16.70,79.93
2017-04-15 1238,16.73,79.93
2017-04-15 1239,16.73,79.94
2017-04-15 1240,16.71,79.70
2017-04-15 1241,16.79,79.66
2017-04-15 1242,16.85,79.23
2017-04-15 1243,16.87,79.34
2017-04-15 1244,16.83,79.33
2017-04-15 1245,16.87,79.30
2017-04-15 1246,16.85,79.16
2017-04-15 1247,16.89,79.12
2017-04-15 1248,16.91,78.82
2017-04-15 1249,16.82,79.11
2017-04-15 1250,16.89,79.26
2017-04-15 1251,16.84,79.00
2017-04-15 1252,16.87,79.37
2017-04-15 1253,16.90,78.93
2017-04-15 1254,16.89,79.18
2017-04-15 1255,16.99,78.93
2017-04-15 1256,17.01,78.37
2017-04-15 1257,17.05,78.49
2017-04-15 1258,17.05,78.27
2017-04-15 1259,17.02,78.39
2017-04-15 1300,17.06,78.55
2017-04-15 1301,17.11,78.46
2017-04-15 1302,17.20,77.95
2017-04-15 1303,17.07,77.66
2017-04-15 1304,17.11,78.33
2017-04-15 1305,17.13,77.73
2017-04-15 1306,17.14,78.02
2017-04-15 1307,17.20,77.94
2017-04-15 1308,17.30,77.29
2017-04-15 1309,17.34,76.84
2017-04-15 1310,17.51,76.54
2017-04-15 1311,17.66,76.01
2017-04-15 1312,17.80,75.19
2017-04-15 1313,17.79,75.31
2017-04-15 1314,17.90,74.75
2017-04-15 1315,17.88,74.77
2017-04-15 1316,17.90,74.55
2017-04-15 1317,17.92,74.63
2017-04-15 1318,17.96,74.58
2017-04-15 1319,17.95,74.55
2017-04-15 1320,17.93,74.41
2017-04-15 1321,17.93,74.39
2017-04-15 1322,17.99,74.14
2017-04-15 1323,17.98,73.91
2017-04-15 1324,17.97,73.77
2017-04-15 1325,18.02,73.73
2017-04-15 1326,18.00,74.09
2017-04-15 1327,18.11,74.03
2017-04-15 1328,18.16,73.39
2017-04-15 1329,18.23,73.38
2017-04-15 1330,18.34,73.09
2017-04-15 1331,18.37,72.62
2017-04-15 1332,18.40,72.79
2017-04-15 1333,18.41,72.25
2017-04-15 1334,18.50,71.88
2017-04-15 1335,18.51,71.97
2017-04-15 1336,18.56,71.88
2017-04-15 1337,18.50,71.13
2017-04-15 1338,18.43,71.74
2017-04-15 1339,18.48,72.57
2017-04-15 1340,18.61,71.71
2017-04-15 1341,18.67,71.17
2017-04-15 1342,18.72,70.89
2017-04-15 1343,18.79,70.26
2017-04-15 1344,18.84,69.89
2017-04-15 1345,18.84,70.37
2017-04-15 1346,18.86,69.62
2017-04-15 1347,18.86,69.74
2017-04-15 1348,18.76,70.65
2017-04-15 1349,18.86,70.29
2017-04-15 1350,18.99,69.15
2017-04-15 1351,19.04,69.36
2017-04-15 1352,19.13,69.00
2017-04-15 1353,19.10,68.50
2017-04-15 1354,19.13,68.61
2017-04-15 1355,19.17,68.46
2017-04-15 1356,19.04,68.93
2017-04-15 1357,18.96,68.97
2017-04-15 1358,19.06,68.93
2017-04-15 1359,19.18,68.57
2017-04-15 1400,19.32,68.08
2017-04-15 1401,19.32,67.57
2017-04-15 1402,19.36,67.73
2017-04-15 1403,19.32,67.44
2017-04-15 1404,19.40,66.87
2017-04-15 1405,19.47,66.86
2017-04-15 1406,19.53,66.77
2017-04-15 1407,19.46,67.06
2017-04-15 1408,19.52,66.82
2017-04-15 1409,19.54,67.08
2017-04-15 1410,19.58,66.59
2017-04-15 1411,19.49,66.37
2017-04-15 1412,19.40,66.95
2017-04-15 1413,19.42,66.98
2017-04-15 1414,19.45,66.54
2017-04-15 1415,19.44,67.03
2017-04-15 1416,19.51,67.25
2017-04-15 1417,19.48,66.54
2017-04-15 1418,19.64,65.88
2017-04-15 1419,19.64,67.07
2017-04-15 1420,19.61,66.11
2017-04-15 1421,19.69,65.64
2017-04-15 1422,19.85,65.22
2017-04-15 1423,19.73,65.92
2017-04-15 1424,19.71,65.95
2017-04-15 1425,19.82,65.10
2017-04-15 1426,19.90,65.23
2017-04-15 1427,19.94,64.87
2017-04-15 1428,19.92,64.68
2017-04-15 1429,19.84,65.11
2017-04-15 1430,19.96,64.26
2017-04-15 1431,19.99,64.56
2017-04-15 1432,19.97,64.51
2017-04-15 1433,20.05,63.94
2017-04-15 1434,20.02,64.52
2017-04-15 1435,20.16,63.88
2017-04-15 1436,20.13,63.88
2017-04-15 1437,20.09,63.94
2017-04-15 1438,20.14,64.61
2017-04-15 1439,20.12,63.10
2017-04-15 1440,20.20,63.40
2017-04-15 1441,20.19,62.27
2017-04-15 1442,20.42,62.85
2017-04-15 1443,20.32,62.35
2017-04-15 1444,20.36,62.07
2017-04-15 1445,20.39,61.78
2017-04-15 1446,20.40,61.17
2017-04-15 1447,20.48,61.55
2017-04-15 1448,20.51,60.74
2017-04-15 1449,20.47,61.00
2017-04-15 1450,20.50,61.15
2017-04-15 1451,20.41,61.39
2017-04-15 1452,20.41,60.92
2017-04-15 1453,20.36,61.38
2017-04-15 1454,20.47,61.08
2017-04-15 1455,20.49,61.63
2017-04-15 1456,20.51,60.73
2017-04-15 1457,20.60,61.57
2017-04-15 1458,20.69,60.15
2017-04-15 1459,20.72,59.99
2017-04-15 1500,20.70,60.12
2017-04-15 1501,20.58,60.52
2017-04-15 1502,20.57,60.90
2017-04-15 1503,20.76,60.57
2017-04-15 1504,20.71,59.96
2017-04-15 1505,20.76,60.51
2017-04-15 1506,20.75,59.76
2017-04-15 1507,20.76,59.48
2017-04-15 1508,20.78,59.46
2017-04-15 1509,20.84,59.84
2017-04-15 1510,20.86,59.85
2017-04-15 1511,20.89,60.13
2017-04-15 1512,20.82,59.59
2017-04-15 1513,20.77,59.98
2017-04-15 1514,20.77,59.14
2017-04-15 1515,20.73,59.38
2017-04-15 1516,20.84,59.46
2017-04-15 1517,20.99,59.19
2017-04-15 1518,21.00,58.90
2017-04-15 1519,20.96,59.25
2017-04-15 1520,20.99,59.19
2017-04-15 1521,21.03,59.34
2017-04-15 1522,21.10,59.03
2017-04-15 1523,21.18,60.44
2017-04-15 1524,21.11,59.10
2017-04-15 1525,21.09,58.66
2017-04-15 1526,21.14,59.61
2017-04-15 1527,21.03,58.55
2017-04-15 1528,21.05,58.91
2017-04-15 1529,21.12,58.93
2017-04-15 1530,21.12,58.91
2017-04-15 1531,21.15,59.10
2017-04-15 1532,21.20,58.37
2017-04-15 1533,21.23,58.93
2017-04-15 1534,21.21,58.52
2017-04-15 1535,21.19,58.67
2017-04-15 1536,21.31,58.40
2017-04-15 1537,21.36,58.71
2017-04-15 1538,21.25,58.15
2017-04-15 1539,21.31,58.30
2017-04-15 1540,21.46,59.34
2017-04-15 1541,21.60,57.73
2017-04-15 1542,21.64,57.93
2017-04-15 1543,21.54,58.07
2017-04-15 1544,21.57,58.25
2017-04-15 1545,21.62,57.62
2017-04-15 1546,21.48,58.18
2017-04-15 1547,21.31,58.53
2017-04-15 1548,21.37,58.04
2017-04-15 1549,21.26,58.15
2017-04-15 1550,21.30,58.23
2017-04-15 1551,21.30,58.06
2017-04-15 1552,21.22,58.48
2017-04-15 1553,21.24,58.32
2017-04-15 1554,21.20,58.38
2017-04-15 1555,21.11,58.74
2017-04-15 1556,21.15,59.13
2017-04-15 1557,21.24,58.94
2017-04-15 1558,21.25,58.59
2017-04-15 1559,21.28,58.53
2017-04-15 1600,21.27,58.81
2017-04-15 1601,21.44,59.05
2017-04-15 1602,21.45,58.67
2017-04-15 1603,21.38,58.53
2017-04-15 1604,21.35,58.62
2017-04-15 1605,21.50,57.78
2017-04-15 1606,21.52,57.58
2017-04-15 1607,21.60,57.46
2017-04-15 1608,21.57,57.98
2017-04-15 1609,21.53,57.87
2017-04-15 1610,21.54,57.51
2017-04-15 1611,21.54,57.79
2017-04-15 1612,21.59,57.71
2017-04-15 1613,21.69,57.57
2017-04-15 1614,21.57,57.77
2017-04-15 1615,21.63,57.94
2017-04-15 1616,21.67,57.37
2017-04-15 1617,21.63,57.41
2017-04-15 1618,21.63,57.81
2017-04-15 1619,21.67,57.53
2017-04-15 1620,21.63,58.22
2017-04-15 1621,21.51,58.40
2017-04-15 1622,21.54,57.74
2017-04-15 1623,21.53,57.95
2017-04-15 1624,21.56,57.72
2017-04-15 1625,21.49,58.32
2017-04-15 1626,21.49,58.47
2017-04-15 1627,21.57,58.25
2017-04-15 1628,21.66,57.62
2017-04-15 1629,21.75,57.50
2017-04-15 1630,21.78,57.17
2017-04-15 1631,21.79,57.17
2017-04-15 1632,21.87,56.81
2017-04-15 1633,21.82,57.08
2017-04-15 1634,21.87,56.95
2017-04-15 1635,21.98,56.70
2017-04-15 1636,21.99,56.52
2017-04-15 1637,22.03,56.38
2017-04-15 1638,22.07,56.40
2017-04-15 1639,22.15,57.35
2017-04-15 1640,22.10,56.60
2017-04-15 1641,22.23,56.16
2017-04-15 1642,22.24,56.99
2017-04-15 1643,22.33,56.37
2017-04-15 1644,22.17,56.46
2017-04-15 1645,22.07,57.07
2017-04-15 1646,22.15,56.81
2017-04-15 1647,22.12,56.64
2017-04-15 1648,22.13,56.65
2017-04-15 1649,22.05,57.03
2017-04-15 1650,22.24,56.52
2017-04-15 1651,22.22,56.80
2017-04-15 1652,22.36,56.49
2017-04-15 1653,22.43,56.36
2017-04-15 1654,22.17,56.49
2017-04-15 1655,22.15,56.47
2017-04-15 1656,22.19,56.33
2017-04-15 1657,22.13,56.55
2017-04-15 1658,22.13,56.79
2017-04-15 1659,22.17,56.28
2017-04-15 1700,22.01,57.17
2017-04-15 1701,22.01,57.33
2017-04-15 1702,22.09,57.17
2017-04-15 1703,22.10,57.08
2017-04-15 1704,22.07,57.08
2017-04-15 1705,22.12,56.92
2017-04-15 1706,22.12,56.91
2017-04-15 1707,22.07,56.94
2017-04-15 1708,22.10,57.37
2017-04-15 1709,22.18,56.65
2017-04-15 1710,22.20,56.62
2017-04-15 1711,22.29,56.43
2017-04-15 1712,22.17,56.84
2017-04-15 1713,22.10,57.05
2017-04-15 1714,22.25,56.86
2017-04-15 1715,22.20,56.94
2017-04-15 1716,22.26,56.77
2017-04-15 1717,22.25,56.96
2017-04-15 1718,22.25,56.91
2017-04-15 1719,22.20,56.52
2017-04-15 1720,22.15,57.22
2017-04-15 1721,22.15,57.15
2017-04-15 1722,22.15,56.91
2017-04-15 1723,22.13,57.28
2017-04-15 1724,22.21,57.17
2017-04-15 1725,22.09,57.32
2017-04-15 1726,22.05,57.43
2017-04-15 1727,21.96,57.79
2017-04-15 1728,21.97,57.67
2017-04-15 1729,22.04,57.76
2017-04-15 1730,22.02,58.05
2017-04-15 1731,22.00,58.23
2017-04-15 1732,21.99,58.18
2017-04-15 1733,21.94,58.26
2017-04-15 1734,21.97,58.09
2017-04-15 1735,21.92,58.10
2017-04-15 1736,22.08,57.86
2017-04-15 1737,22.09,58.02
2017-04-15 1738,22.13,57.88
2017-04-15 1739,22.14,57.23
2017-04-15 1740,22.17,57.27
2017-04-15 1741,22.06,57.51
2017-04-15 1742,22.09,57.67
2017-04-15 1743,21.94,57.69
2017-04-15 1744,22.10,57.31
2017-04-15 1745,22.16,56.90
2017-04-15 1746,22.23,56.84
2017-04-15 1747,22.21,56.98
2017-04-15 1748,22.19,57.21
2017-04-15 1749,22.34,57.78
2017-04-15 1750,22.39,56.07
2017-04-15 1751,22.17,56.99
2017-04-15 1752,22.25,56.81
2017-04-15 1753,22.34,56.67
2017-04-15 1754,22.41,56.16
2017-04-15 1755,22.39,56.28
2017-04-15 1756,22.34,57.04
2017-04-15 1757,22.39,56.89
2017-04-15 1758,22.48,57.36
2017-04-15 1759,22.49,56.12
2017-04-15 1800,22.48,55.99
2017-04-15 1801,22.35,56.52
2017-04-15 1802,22.51,56.35
2017-04-15 1803,22.64,57.08
2017-04-15 1804,22.68,55.91
2017-04-15 1805,22.67,55.90
2017-04-15 1806,22.70,56.09
2017-04-15 1807,22.72,56.23
2017-04-15 1808,22.58,56.26
2017-04-15 1809,22.49,56.33
2017-04-15 1810,22.59,56.25
2017-04-15 1811,22.71,55.90
2017-04-15 1812,22.67,56.07
2017-04-15 1813,22.60,56.33
2017-04-15 1814,22.54,56.12
2017-04-15 1815,22.52,56.83
2017-04-15 1816,22.58,56.70
2017-04-15 1817,22.66,56.14
2017-04-15 1818,22.57,56.42
2017-04-15 1819,22.73,57.31
2017-04-15 1820,22.88,56.21
2017-04-15 1821,22.74,56.47
2017-04-15 1822,22.70,56.29
2017-04-15 1823,22.62,56.47
2017-04-15 1824,22.63,56.33
2017-04-15 1825,22.70,56.19
2017-04-15 1826,22.59,56.01
2017-04-15 1827,22.56,56.13
2017-04-15 1828,22.66,57.08
2017-04-15 1829,22.78,55.54
2017-04-15 1830,22.76,56.09
2017-04-15 1831,22.81,55.65
2017-04-15 1832,22.86,55.60
2017-04-15 1833,22.83,55.62
2017-04-15 1834,22.90,56.15
2017-04-15 1835,22.99,54.98
2017-04-15 1836,23.01,55.03
2017-04-15 1837,23.00,54.91
2017-04-15 1838,22.90,54.98
2017-04-15 1839,22.98,54.89
2017-04-15 1840,23.07,55.78
2017-04-15 1841,23.00,55.16
2017-04-15 1842,22.99,54.59
2017-04-15 1843,23.05,54.97
2017-04-15 1844,23.23,54.68
2017-04-15 1845,23.27,53.83
2017-04-15 1846,23.23,53.95
2017-04-15 1847,23.14,54.40
2017-04-15 1848,23.16,54.17
2017-04-15 1849,23.05,54.52
2017-04-15 1850,23.09,54.39
2017-04-15 1851,23.11,54.58
2017-04-15 1852,23.22,54.55
2017-04-15 1853,23.19,54.21
2017-04-15 1854,23.18,54.35
2017-04-15 1855,23.28,54.70
2017-04-15 1856,23.38,53.87
2017-04-15 1857,23.34,53.93
2017-04-15 1858,23.47,53.87
2017-04-15 1859,23.42,53.71
2017-04-15 1900,23.42,53.59
2017-04-15 1901,23.32,53.85
2017-04-15 1902,23.30,53.77
2017-04-15 1903,23.42,54.58
2017-04-15 1904,23.53,53.56
2017-04-15 1905,23.51,53.54
2017-04-15 1906,23.56,53.70
2017-04-15 1907,23.54,53.51
2017-04-15 1908,23.60,53.59
2017-04-15 1909,23.79,53.49
2017-04-15 1910,23.87,52.65
2017-04-15 1911,23.92,53.12
2017-04-15 1912,23.91,52.48
2017-04-15 1913,23.99,52.19
2017-04-15 1914,23.84,52.50
2017-04-15 1915,23.84,52.58
2017-04-15 1916,23.91,52.57
2017-04-15 1917,23.80,52.50
2017-04-15 1918,23.66,53.08
2017-04-15 1919,23.45,53.37
2017-04-15 1920,23.26,54.27
2017-04-15 1921,23.35,53.80
2017-04-15 1922,23.58,52.86
2017-04-15 1923,23.56,53.98
2017-04-15 1924,23.63,53.68
2017-04-15 1925,23.77,53.68
2017-04-15 1926,23.80,53.50
2017-04-15 1927,23.78,53.08
2017-04-15 1928,23.83,52.40
2017-04-15 1929,23.66,52.91
2017-04-15 1930,23.66,53.31
2017-04-15 1931,23.79,53.31
2017-04-15 1932,23.93,52.79
2017-04-15 1933,23.93,52.69
2017-04-15 1934,23.82,53.09
2017-04-15 1935,23.88,53.29
2017-04-15 1936,23.97,52.88
2017-04-15 1937,23.94,53.92
2017-04-15 1938,23.94,52.67
2017-04-15 1939,24.11,52.71
2017-04-15 1940,24.12,52.42
2017-04-15 1941,24.17,51.77
2017-04-15 1942,24.13,51.91
2017-04-15 1943,24.14,51.92
2017-04-15 1944,24.22,51.96
2017-04-15 1945,24.33,51.93
2017-04-15 1946,24.19,51.76
2017-04-15 1947,24.26,51.49
2017-04-15 1948,24.23,51.36
2017-04-15 1949,24.17,51.30
2017-04-15 1950,24.21,51.30
2017-04-15 1951,24.29,50.88
2017-04-15 1952,24.35,50.72
2017-04-15 1953,24.37,50.47
2017-04-15 1954,24.40,50.62
2017-04-15 1955,24.34,50.67
2017-04-15 1956,24.31,50.74
2017-04-15 1957,24.39,50.69
2017-04-15 1958,24.52,49.99
2017-04-15 1959,24.41,50.02
2017-04-15 2000,24.49,49.68
2017-04-15 2001,24.51,49.85
2017-04-15 2002,24.44,49.73
2017-04-15 2003,24.39,49.93
2017-04-15 2004,24.45,49.88
2017-04-15 2005,24.47,49.71
2017-04-15 2006,24.50,50.09
2017-04-15 2007,24.59,49.47
2017-04-15 2008,24.50,49.29
2017-04-15 2009,24.56,49.58
2017-04-15 2010,24.55,49.29
2017-04-15 2011,24.41,49.19
2017-04-15 2012,24.43,49.16
2017-04-15 2013,24.38,49.57
2017-04-15 2014,24.32,49.47
2017-04-15 2015,24.32,49.85
2017-04-15 2016,24.35,50.11
2017-04-15 2017,24.31,49.80
2017-04-15 2018,24.20,50.31
2017-04-15 2019,24.17,49.99
2017-04-15 2020,24.12,50.26
2017-04-15 2021,24.24,50.13
2017-04-15 2022,24.24,50.13
2017-04-15 2023,24.22,50.28
2017-04-15 2024,24.21,50.21
2017-04-15 2025,24.31,49.90
2017-04-15 2026,24.38,49.83
2017-04-15 2027,24.29,50.21
2017-04-15 2028,24.26,50.47
2017-04-15 2029,24.22,50.26
2017-04-15 2030,24.26,49.98
2017-04-15 2031,24.19,50.41
2017-04-15 2032,24.31,49.92
2017-04-15 2033,24.41,49.57
2017-04-15 2034,24.41,49.59
2017-04-15 2035,24.39,49.86
2017-04-15 2036,24.37,50.20
2017-04-15 2037,24.40,49.89
2017-04-15 2038,24.38,49.97
2017-04-15 2039,24.37,50.08
2017-04-15 2040,24.27,50.32
2017-04-15 2041,24.33,50.26
2017-04-15 2042,24.39,50.10
2017-04-15 2043,24.47,50.09
2017-04-15 2044,24.39,50.32
2017-04-15 2045,24.44,50.17
2017-04-15 2046,24.47,50.40
2017-04-15 2047,24.58,50.20
2017-04-15 2048,24.70,49.50
2017-04-15 2049,24.67,49.53
2017-04-15 2050,24.59,50.16
2017-04-15 2051,24.55,50.32
2017-04-15 2052,24.55,50.28
2017-04-15 2053,24.64,50.16
2017-04-15 2054,24.65,49.75
2017-04-15 2055,24.71,49.58
2017-04-15 2056,24.62,49.88
2017-04-15 2057,24.61,49.84
2017-04-15 2058,24.56,49.89
2017-04-15 2059,24.59,50.10
2017-04-15 2100,24.60,50.22
2017-04-15 2101,24.69,49.59
2017-04-15 2102,24.79,49.48
2017-04-15 2103,24.74,49.90
2017-04-15 2104,24.79,49.90
2017-04-15 2105,24.83,49.76
2017-04-15 2106,24.74,50.38
2017-04-15 2107,24.65,49.78
2017-04-15 2108,24.46,51.08
2017-04-15 2109,24.60,50.52
2017-04-15 2110,24.48,51.31
2017-04-15 2111,24.60,50.89
2017-04-15 2112,24.54,51.50
2017-04-15 2113,24.55,51.45
2017-04-15 2114,24.49,51.64
2017-04-15 2115,24.37,51.57
2017-04-15 2116,24.43,51.92
2017-04-15 2117,24.51,51.81
2017-04-15 2118,24.58,51.50
2017-04-15 2119,24.62,51.67
2017-04-15 2120,24.80,50.79
2017-04-15 2121,24.76,50.88
2017-04-15 2122,24.70,50.78
2017-04-15 2123,24.46,51.30
2017-04-15 2124,24.46,51.25
2017-04-15 2125,24.56,51.07
2017-04-15 2126,24.65,50.79
2017-04-15 2127,24.64,50.86
2017-04-15 2128,24.59,50.99
2017-04-15 2129,24.53,51.31
2017-04-15 2130,24.36,51.74
2017-04-15 2131,24.65,51.00
2017-04-15 2132,24.74,50.88
2017-04-15 2133,24.77,50.93
2017-04-15 2134,24.82,50.70
2017-04-15 2135,24.70,50.89
2017-04-15 2136,24.38,51.87
2017-04-15 2137,24.48,51.54
2017-04-15 2138,24.52,51.38
2017-04-15 2139,24.45,51.83
2017-04-15 2140,24.45,51.64
2017-04-15 2141,24.55,51.39
2017-04-15 2142,24.53,51.40
2017-04-15 2143,24.61,51.33
2017-04-15 2144,24.64,51.10
2017-04-15 2145,24.61,50.99
2017-04-15 2146,24.58,50.82
2017-04-15 2147,24.55,51.24
2017-04-15 2148,24.44,51.56
2017-04-15 2149,24.53,50.77
2017-04-15 2150,24.49,51.39
2017-04-15 2151,24.37,51.50
2017-04-15 2152,24.44,51.31
2017-04-15 2153,24.46,51.25
2017-04-15 2154,24.51,51.46
2017-04-15 2155,24.55,51.36
2017-04-15 2156,24.54,51.16
2017-04-15 2157,24.49,51.34
2017-04-15 2158,24.31,51.92
2017-04-15 2159,24.27,51.87
2017-04-15 2200,24.23,52.14
2017-04-15 2201,24.13,52.28
2017-04-15 2202,24.33,51.81
2017-04-15 2203,24.46,51.36
2017-04-15 2204,24.38,51.55
2017-04-15 2205,24.46,51.39
2017-04-15 2206,24.52,51.40
2017-04-15 2207,24.50,51.50
2017-04-15 2208,24.54,51.40
2017-04-15 2209,24.48,51.61
2017-04-15 2210,24.49,51.79
2017-04-15 2211,24.50,51.38
2017-04-15 2212,24.46,51.40
2017-04-15 2213,24.51,51.31
2017-04-15 2214,24.41,51.67
2017-04-15 2215,24.35,51.96
2017-04-15 2216,24.26,52.25
2017-04-15 2217,24.37,51.92
2017-04-15 2218,24.41,51.77
2017-04-15 2219,24.46,51.72
2017-04-15 2220,24.45,51.69
2017-04-15 2221,24.43,51.75
2017-04-15 2222,24.41,51.71
2017-04-15 2223,24.43,51.70
2017-04-15 2224,24.49,51.62
2017-04-15 2225,24.51,51.38
2017-04-15 2226,24.48,51.31
2017-04-15 2227,24.46,51.40
2017-04-15 2228,24.49,51.18
2017-04-15 2229,24.52,51.13
2017-04-15 2230,24.44,51.22
2017-04-15 2231,24.28,52.03
2017-04-15 2232,24.34,51.88
2017-04-15 2233,24.42,51.73
2017-04-15 2234,24.30,52.03
2017-04-15 2235,24.33,51.87
2017-04-15 2236,24.36,51.92
2017-04-15 2237,24.28,52.33
2017-04-15 2238,24.24,52.30
2017-04-15 2239,24.36,52.04
2017-04-15 2240,24.38,51.82
2017-04-15 2241,24.49,51.54
2017-04-15 2242,24.50,51.77
2017-04-15 2243,24.40,51.92
2017-04-15 2244,24.47,51.84
2017-04-15 2245,24.47,51.80
2017-04-15 2246,24.39,51.72
2017-04-15 2247,24.15,52.71
2017-04-15 2248,24.27,52.72
2017-04-15 2249,24.38,52.62
2017-04-15 2250,24.18,53.33
2017-04-15 2251,24.26,53.08
2017-04-15 2252,23.95,54.08
2017-04-15 2253,23.92,53.79
2017-04-15 2254,24.10,53.61
2017-04-15 2255,24.10,53.77
2017-04-15 2256,24.19,53.29
2017-04-15 2257,24.24,53.27
2017-04-15 2258,23.93,53.79
2017-04-15 2259,23.80,54.51
2017-04-15 2300,23.75,54.92
2017-04-15 2301,24.01,53.85
2017-04-15 2302,24.06,53.64
2017-04-15 2303,23.95,53.63
2017-04-15 2304,24.04,53.70
2017-04-15 2305,23.98,53.99
2017-04-15 2306,23.99,53.57
2017-04-15 2307,24.00,53.69
2017-04-15 2308,23.99,53.94
2017-04-15 2309,23.71,54.65
2017-04-15 2310,23.84,54.16
2017-04-15 2311,23.74,54.67
2017-04-15 2312,23.88,54.20
2017-04-15 2313,23.79,54.60
2017-04-15 2314,23.66,55.07
2017-04-15 2315,23.81,54.49
2017-04-15 2316,23.76,54.73
2017-04-15 2317,23.75,54.49
2017-04-15 2318,23.67,55.00
2017-04-15 2319,23.75,54.78
2017-04-15 2320,23.60,55.32
2017-04-15 2321,23.65,55.24
2017-04-15 2322,23.70,54.88
2017-04-15 2323,23.53,55.48
2017-04-15 2324,23.66,55.25
2017-04-15 2325,23.72,55.24
2017-04-15 2326,23.67,55.17
2017-04-15 2327,23.72,55.03
2017-04-15 2328,23.75,55.06
2017-04-15 2329,23.73,55.23
2017-04-15 2330,23.67,55.45
2017-04-15 2331,23.62,55.69
2017-04-15 2332,23.54,55.96
2017-04-15 2333,23.57,56.00
2017-04-15 2334,23.55,55.64
2017-04-15 2335,23.48,56.15
2017-04-15 2336,23.53,56.06
2017-04-15 2337,23.60,55.78
2017-04-15 2338,23.61,55.93
2017-04-15 2339,23.56,56.06
2017-04-15 2340,23.58,55.79
2017-04-15 2341,23.40,56.61
2017-04-15 2342,23.44,56.38
2017-04-15 2343,23.51,56.26
2017-04-15 2344,23.50,56.38
2017-04-15 2345,23.44,56.74
2017-04-15 2346,23.38,56.79
2017-04-15 2347,23.37,56.66
2017-04-15 2348,23.39,56.56
2017-04-15 2349,23.38,56.73
2017-04-15 2350,23.34,56.91
2017-04-15 2351,23.30,56.85
2017-04-15 2352,23.28,57.14
2017-04-15 2353,23.31,56.93
2017-04-15 2354,23.35,56.81
2017-04-15 2355,23.20,57.43
2017-04-15 2356,23.29,56.96
2017-04-15 2357,23.26,57.17
2017-04-15 2358,23.21,57.26
2017-04-15 2359,23.22,57.27