TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2017-04-02 0001,13.99,25.78
2017-04-02 0002,13.92,25.90
2017-04-02 0003,13.90,25.92
2017-04-02 0004,13.88,25.94
2017-04-02 0005,13.87,25.97
2017-04-02 0006,13.89,25.93
2017-04-02 0007,13.93,25.83
2017-04-02 0008,13.87,25.71
2017-04-02 0009,13.84,26.01
2017-04-02 0010,13.82,26.11
2017-04-02 0011,13.79,26.24
2017-04-02 0012,13.74,26.15
2017-04-02 0013,13.74,26.20
2017-04-02 0014,13.73,25.96
2017-04-02 0015,13.77,25.89
2017-04-02 0016,13.80,25.50
2017-04-02 0017,13.80,25.92
2017-04-02 0018,13.80,25.39
2017-04-02 0019,13.84,25.36
2017-04-02 0020,13.83,25.25
2017-04-02 0021,13.75,25.47
2017-04-02 0022,13.76,25.65
2017-04-02 0023,13.72,25.51
2017-04-02 0024,13.67,25.76
2017-04-02 0025,13.70,26.00
2017-04-02 0026,13.71,25.95
2017-04-02 0027,13.69,25.97
2017-04-02 0028,13.69,25.91
2017-04-02 0029,13.68,26.02
2017-04-02 0030,13.68,26.41
2017-04-02 0031,13.74,26.75
2017-04-02 0032,13.76,26.73
2017-04-02 0033,13.75,26.73
2017-04-02 0034,13.69,26.70
2017-04-02 0035,13.65,27.03
2017-04-02 0036,13.65,27.19
2017-04-02 0037,13.62,27.24
2017-04-02 0038,13.66,27.17
2017-04-02 0039,13.63,27.28
2017-04-02 0040,13.68,27.25
2017-04-02 0041,13.66,27.28
2017-04-02 0042,13.69,27.47
2017-04-02 0043,13.75,27.18
2017-04-02 0044,13.76,27.43
2017-04-02 0045,13.68,27.51
2017-04-02 0046,13.72,27.40
2017-04-02 0047,13.71,27.29
2017-04-02 0048,13.69,27.46
2017-04-02 0049,13.71,27.34
2017-04-02 0050,13.74,27.38
2017-04-02 0051,13.66,27.61
2017-04-02 0052,13.69,27.38
2017-04-02 0053,13.69,27.39
2017-04-02 0054,13.66,27.44
2017-04-02 0055,13.66,27.62
2017-04-02 0056,13.64,27.46
2017-04-02 0057,13.70,27.54
2017-04-02 0058,13.68,27.39
2017-04-02 0059,13.67,27.55
2017-04-02 0100,13.66,27.43
2017-04-02 0101,13.52,28.08
2017-04-02 0102,13.53,27.82
2017-04-02 0103,13.58,28.18
2017-04-02 0104,13.53,28.17
2017-04-02 0105,13.56,28.55
2017-04-02 0106,13.52,28.55
2017-04-02 0107,13.55,28.63
2017-04-02 0108,13.53,28.74
2017-04-02 0109,13.55,29.19
2017-04-02 0110,13.47,29.30
2017-04-02 0111,13.40,29.58
2017-04-02 0112,13.30,30.12
2017-04-02 0113,13.19,30.65
2017-04-02 0114,13.06,31.87
2017-04-02 0115,12.89,31.52
2017-04-02 0116,12.81,31.33
2017-04-02 0117,12.84,30.75
2017-04-02 0118,12.84,30.67
2017-04-02 0119,12.85,30.55
2017-04-02 0120,12.87,31.29
2017-04-02 0121,12.91,30.96
2017-04-02 0122,12.92,31.58
2017-04-02 0123,12.88,32.05
2017-04-02 0124,12.86,32.29
2017-04-02 0125,12.89,32.43
2017-04-02 0126,12.86,32.59
2017-04-02 0127,12.88,32.56
2017-04-02 0128,12.88,32.71
2017-04-02 0129,12.83,32.63
2017-04-02 0130,12.83,33.22
2017-04-02 0131,12.79,33.36
2017-04-02 0132,12.71,33.48
2017-04-02 0133,12.68,34.13
2017-04-02 0134,12.63,34.64
2017-04-02 0135,12.62,34.67
2017-04-02 0136,12.60,34.92
2017-04-02 0137,12.54,35.36
2017-04-02 0138,12.51,35.43
2017-04-02 0139,12.46,35.66
2017-04-02 0140,12.44,35.98
2017-04-02 0141,12.42,36.28
2017-04-02 0142,12.44,36.41
2017-04-02 0143,12.43,36.38
2017-04-02 0144,12.41,36.74
2017-04-02 0145,12.42,36.92
2017-04-02 0146,12.41,36.93
2017-04-02 0147,12.38,37.05
2017-04-02 0148,12.38,37.17
2017-04-02 0149,12.34,37.36
2017-04-02 0150,12.28,37.53
2017-04-02 0151,12.27,37.66
2017-04-02 0152,12.23,37.67
2017-04-02 0153,12.22,37.79
2017-04-02 0154,12.18,37.98
2017-04-02 0155,12.18,38.09
2017-04-02 0156,12.13,38.40
2017-04-02 0157,12.09,38.72
2017-04-02 0158,12.05,39.11
2017-04-02 0159,11.98,39.42
2017-04-02 0200,11.91,39.87
2017-04-02 0201,11.83,40.52
2017-04-02 0202,11.75,41.22
2017-04-02 0203,11.71,41.37
2017-04-02 0204,11.62,42.00
2017-04-02 0205,11.48,42.24
2017-04-02 0206,11.38,42.64
2017-04-02 0207,11.32,43.15
2017-04-02 0208,11.26,42.64
2017-04-02 0209,11.26,42.99
2017-04-02 0210,11.24,42.29
2017-04-02 0211,11.19,42.55
2017-04-02 0212,11.21,42.40
2017-04-02 0213,11.24,42.50
2017-04-02 0214,11.27,42.54
2017-04-02 0215,11.23,42.33
2017-04-02 0216,11.25,42.24
2017-04-02 0217,11.26,42.59
2017-04-02 0218,11.21,42.74
2017-04-02 0219,11.20,43.41
2017-04-02 0220,11.15,43.06
2017-04-02 0221,11.14,43.21
2017-04-02 0222,11.10,43.45
2017-04-02 0223,11.08,43.58
2017-04-02 0224,11.08,43.70
2017-04-02 0225,11.06,43.44
2017-04-02 0226,11.10,43.52
2017-04-02 0227,11.06,43.64
2017-04-02 0228,11.06,43.63
2017-04-02 0229,11.09,43.72
2017-04-02 0230,11.06,43.87
2017-04-02 0231,11.04,43.93
2017-04-02 0232,11.01,44.10
2017-04-02 0233,11.01,43.99
2017-04-02 0234,11.05,43.90
2017-04-02 0235,11.02,43.97
2017-04-02 0236,11.01,44.30
2017-04-02 0237,11.01,44.10
2017-04-02 0238,11.06,44.31
2017-04-02 0239,11.01,44.87
2017-04-02 0240,10.99,44.45
2017-04-02 0241,11.00,45.24
2017-04-02 0242,10.97,44.88
2017-04-02 0243,10.92,45.35
2017-04-02 0244,10.90,45.17
2017-04-02 0245,10.90,46.01
2017-04-02 0246,10.85,45.67
2017-04-02 0247,10.85,45.33
2017-04-02 0248,10.86,45.10
2017-04-02 0249,10.83,45.04
2017-04-02 0250,10.83,45.09
2017-04-02 0251,10.83,45.10
2017-04-02 0252,10.89,44.93
2017-04-02 0253,10.86,45.07
2017-04-02 0254,10.83,44.89
2017-04-02 0255,10.88,45.18
2017-04-02 0256,10.84,44.93
2017-04-02 0257,10.83,45.25
2017-04-02 0258,10.78,45.45
2017-04-02 0259,10.78,45.87
2017-04-02 0300,10.72,46.21
2017-04-02 0301,10.71,46.21
2017-04-02 0302,10.65,46.63
2017-04-02 0303,10.60,46.52
2017-04-02 0304,10.62,46.69
2017-04-02 0305,10.55,46.57
2017-04-02 0306,10.53,46.55
2017-04-02 0307,10.59,46.47
2017-04-02 0308,10.61,46.14
2017-04-02 0309,10.62,45.87
2017-04-02 0310,10.66,45.94
2017-04-02 0311,10.70,45.82
2017-04-02 0312,10.72,45.34
2017-04-02 0313,10.74,45.45
2017-04-02 0314,10.99,44.16
2017-04-02 0315,10.92,44.76
2017-04-02 0316,10.82,44.67
2017-04-02 0317,10.95,44.20
2017-04-02 0318,10.83,44.95
2017-04-02 0319,10.74,45.21
2017-04-02 0320,10.70,45.52
2017-04-02 0321,10.60,46.01
2017-04-02 0322,10.60,46.21
2017-04-02 0323,10.52,46.68
2017-04-02 0324,10.54,46.45
2017-04-02 0325,10.63,46.36
2017-04-02 0326,10.65,46.04
2017-04-02 0327,10.66,45.67
2017-04-02 0328,10.71,45.80
2017-04-02 0329,10.74,45.57
2017-04-02 0330,10.72,45.28
2017-04-02 0331,10.74,45.52
2017-04-02 0332,10.74,45.49
2017-04-02 0333,10.95,44.41
2017-04-02 0334,10.91,44.91
2017-04-02 0335,10.80,45.40
2017-04-02 0336,10.74,45.99
2017-04-02 0337,10.62,46.19
2017-04-02 0338,10.57,46.52
2017-04-02 0339,10.54,46.65
2017-04-02 0340,10.47,47.30
2017-04-02 0341,10.42,46.58
2017-04-02 0342,10.48,46.64
2017-04-02 0343,10.50,46.80
2017-04-02 0344,10.53,46.54
2017-04-02 0345,10.53,46.50
2017-04-02 0346,10.49,46.32
2017-04-02 0347,10.46,46.88
2017-04-02 0348,10.44,47.34
2017-04-02 0349,10.44,47.54
2017-04-02 0350,10.33,48.34
2017-04-02 0351,10.33,47.14
2017-04-02 0352,10.45,46.65
2017-04-02 0353,10.46,46.26
2017-04-02 0354,10.49,46.58
2017-04-02 0355,10.52,46.51
2017-04-02 0356,10.46,45.93
2017-04-02 0357,10.49,46.56
2017-04-02 0358,10.45,45.57
2017-04-02 0359,10.50,45.84
2017-04-02 0400,10.42,46.27
2017-04-02 0401,10.38,45.71
2017-04-02 0402,10.49,45.38
2017-04-02 0403,10.45,45.71
2017-04-02 0404,10.41,46.04
2017-04-02 0405,10.36,47.32
2017-04-02 0406,10.31,46.98
2017-04-02 0407,10.28,46.36
2017-04-02 0408,10.28,47.10
2017-04-02 0409,10.33,46.21
2017-04-02 0410,10.28,46.84
2017-04-02 0411,10.22,46.98
2017-04-02 0412,10.28,46.80
2017-04-02 0413,10.26,46.57
2017-04-02 0414,10.29,46.39
2017-04-02 0415,10.30,46.55
2017-04-02 0416,10.26,46.49
2017-04-02 0417,10.29,46.24
2017-04-02 0418,10.31,46.22
2017-04-02 0419,10.33,46.18
2017-04-02 0420,10.33,46.23
2017-04-02 0421,10.32,46.49
2017-04-02 0422,10.26,46.88
2017-04-02 0423,10.24,46.79
2017-04-02 0424,10.23,46.57
2017-04-02 0425,10.24,46.66
2017-04-02 0426,10.31,46.28
2017-04-02 0427,10.33,46.60
2017-04-02 0428,10.24,46.56
2017-04-02 0429,10.28,46.40
2017-04-02 0430,10.19,46.88
2017-04-02 0431,10.15,46.75
2017-04-02 0432,10.12,47.02
2017-04-02 0433,10.14,47.10
2017-04-02 0434,10.07,47.29
2017-04-02 0435,10.04,47.62
2017-04-02 0436,10.00,47.63
2017-04-02 0437,10.09,47.05
2017-04-02 0438,10.01,47.33
2017-04-02 0439,9.95,47.75
2017-04-02 0440,9.95,47.62
2017-04-02 0441,9.92,47.57
2017-04-02 0442,9.93,47.74
2017-04-02 0443,9.90,47.84
2017-04-02 0444,9.91,47.56
2017-04-02 0445,10.04,47.24
2017-04-02 0446,9.95,47.51
2017-04-02 0447,9.94,47.74
2017-04-02 0448,9.93,47.40
2017-04-02 0449,9.90,47.62
2017-04-02 0450,9.91,47.48
2017-04-02 0451,9.91,47.46
2017-04-02 0452,9.91,47.43
2017-04-02 0453,9.86,47.55
2017-04-02 0454,9.84,47.65
2017-04-02 0455,9.85,47.62
2017-04-02 0456,9.81,47.62
2017-04-02 0457,9.84,47.70
2017-04-02 0458,9.84,47.49
2017-04-02 0459,9.84,47.49
2017-04-02 0500,9.75,47.83
2017-04-02 0501,9.74,47.93
2017-04-02 0502,9.70,48.13
2017-04-02 0503,9.67,48.13
2017-04-02 0504,9.67,47.46
2017-04-02 0505,9.76,47.79
2017-04-02 0506,9.67,48.49
2017-04-02 0507,9.58,49.08
2017-04-02 0508,9.52,49.44
2017-04-02 0509,9.47,49.50
2017-04-02 0510,9.44,49.72
2017-04-02 0511,9.35,50.04
2017-04-02 0512,9.33,50.24
2017-04-02 0513,9.28,50.25
2017-04-02 0514,9.31,49.87
2017-04-02 0515,9.32,48.66
2017-04-02 0516,9.37,50.02
2017-04-02 0517,9.35,50.19
2017-04-02 0518,9.30,50.57
2017-04-02 0519,9.25,50.80
2017-04-02 0520,9.20,50.34
2017-04-02 0521,9.23,50.39
2017-04-02 0522,9.27,49.82
2017-04-02 0523,9.25,50.14
2017-04-02 0524,9.25,49.97
2017-04-02 0525,9.33,48.98
2017-04-02 0526,9.35,49.45
2017-04-02 0527,9.32,49.33
2017-04-02 0528,9.29,49.39
2017-04-02 0529,9.36,49.03
2017-04-02 0530,9.31,49.49
2017-04-02 0531,9.27,49.03
2017-04-02 0532,9.29,48.97
2017-04-02 0533,9.34,48.77
2017-04-02 0534,9.39,48.69
2017-04-02 0535,9.36,49.07
2017-04-02 0536,9.30,49.29
2017-04-02 0537,9.33,49.19
2017-04-02 0538,9.27,49.42
2017-04-02 0539,9.26,49.09
2017-04-02 0540,9.28,49.29
2017-04-02 0541,9.27,49.24
2017-04-02 0542,9.22,49.66
2017-04-02 0543,9.21,49.67
2017-04-02 0544,9.21,49.82
2017-04-02 0545,9.22,49.62
2017-04-02 0546,9.19,50.00
2017-04-02 0547,9.17,50.20
2017-04-02 0548,9.16,50.04
2017-04-02 0549,9.11,50.48
2017-04-02 0550,9.05,50.66
2017-04-02 0551,9.11,50.43
2017-04-02 0552,9.03,50.37
2017-04-02 0553,9.07,50.78
2017-04-02 0554,8.99,51.00
2017-04-02 0555,9.08,50.33
2017-04-02 0556,9.10,50.51
2017-04-02 0557,9.06,50.65
2017-04-02 0558,9.02,50.85
2017-04-02 0559,9.01,50.83
2017-04-02 0600,8.99,51.11
2017-04-02 0601,9.05,50.75
2017-04-02 0602,9.01,51.06
2017-04-02 0603,8.99,51.16
2017-04-02 0604,8.97,51.15
2017-04-02 0605,8.95,51.40
2017-04-02 0606,8.89,51.47
2017-04-02 0607,8.83,51.61
2017-04-02 0608,8.79,51.77
2017-04-02 0609,8.74,51.81
2017-04-02 0610,8.76,52.98
2017-04-02 0611,8.69,53.25
2017-04-02 0612,8.65,53.78
2017-04-02 0613,8.57,52.90
2017-04-02 0614,8.57,52.76
2017-04-02 0615,8.53,53.49
2017-04-02 0616,8.46,53.45
2017-04-02 0617,8.43,53.81
2017-04-02 0618,8.40,53.86
2017-04-02 0619,8.38,53.41
2017-04-02 0620,8.38,53.94
2017-04-02 0621,8.40,53.87
2017-04-02 0622,8.37,53.94
2017-04-02 0623,8.39,53.84
2017-04-02 0624,8.35,53.94
2017-04-02 0625,8.40,53.86
2017-04-02 0626,8.43,53.60
2017-04-02 0627,8.42,53.53
2017-04-02 0628,8.45,53.52
2017-04-02 0629,8.46,53.52
2017-04-02 0630,8.45,53.52
2017-04-02 0631,8.43,53.63
2017-04-02 0632,8.46,53.61
2017-04-02 0633,8.41,53.68
2017-04-02 0634,8.42,53.64
2017-04-02 0635,8.38,53.67
2017-04-02 0636,8.38,53.79
2017-04-02 0637,8.23,54.79
2017-04-02 0638,8.15,55.49
2017-04-02 0639,8.06,55.99
2017-04-02 0640,8.04,56.14
2017-04-02 0641,7.99,57.70
2017-04-02 0642,7.99,57.84
2017-04-02 0643,8.02,58.43
2017-04-02 0644,7.81,60.21
2017-04-02 0645,7.80,58.54
2017-04-02 0646,7.94,57.97
2017-04-02 0647,7.99,58.68
2017-04-02 0648,7.98,57.52
2017-04-02 0649,8.06,57.35
2017-04-02 0650,8.09,57.70
2017-04-02 0651,8.03,57.85
2017-04-02 0652,7.99,58.36
2017-04-02 0653,7.90,58.82
2017-04-02 0654,7.87,58.19
2017-04-02 0655,7.95,58.21
2017-04-02 0656,7.84,59.54
2017-04-02 0657,7.62,61.09
2017-04-02 0658,7.38,61.97
2017-04-02 0659,7.41,62.78
2017-04-02 0700,7.19,64.10
2017-04-02 0701,7.04,65.14
2017-04-02 0702,7.03,64.05
2017-04-02 0703,7.21,61.25
2017-04-02 0704,7.39,59.67
2017-04-02 0705,7.46,59.23
2017-04-02 0706,7.53,58.86
2017-04-02 0707,7.62,58.46
2017-04-02 0708,7.67,58.06
2017-04-02 0709,7.74,57.77
2017-04-02 0710,7.82,57.48
2017-04-02 0711,7.91,57.25
2017-04-02 0712,7.96,57.06
2017-04-02 0713,7.95,56.99
2017-04-02 0714,7.97,57.09
2017-04-02 0715,7.95,57.20
2017-04-02 0716,7.93,57.31
2017-04-02 0717,7.94,57.38
2017-04-02 0718,7.92,57.70
2017-04-02 0719,7.94,57.74
2017-04-02 0720,7.91,57.86
2017-04-02 0721,7.90,57.84
2017-04-02 0722,7.86,57.91
2017-04-02 0723,7.86,58.08
2017-04-02 0724,7.85,58.25
2017-04-02 0725,7.82,58.50
2017-04-02 0726,7.81,58.66
2017-04-02 0727,7.82,58.70
2017-04-02 0728,7.81,58.83
2017-04-02 0729,7.79,58.72
2017-04-02 0730,7.81,58.60
2017-04-02 0731,7.82,58.40
2017-04-02 0732,7.87,58.24
2017-04-02 0733,7.85,58.23
2017-04-02 0734,7.84,58.14
2017-04-02 0735,7.85,58.30
2017-04-02 0736,7.81,58.43
2017-04-02 0737,7.80,58.24
2017-04-02 0738,7.80,58.38
2017-04-02 0739,7.78,58.31
2017-04-02 0740,7.77,58.27
2017-04-02 0741,7.78,58.18
2017-04-02 0742,7.77,58.30
2017-04-02 0743,7.76,58.40
2017-04-02 0744,7.70,58.56
2017-04-02 0745,7.67,58.70
2017-04-02 0746,7.64,58.77
2017-04-02 0747,7.65,58.79
2017-04-02 0748,7.63,58.70
2017-04-02 0749,7.58,58.56
2017-04-02 0750,7.58,58.55
2017-04-02 0751,7.63,58.55
2017-04-02 0752,7.64,58.37
2017-04-02 0753,7.70,58.21
2017-04-02 0754,7.68,58.25
2017-04-02 0755,7.68,58.23
2017-04-02 0756,7.66,58.36
2017-04-02 0757,7.68,58.35
2017-04-02 0758,7.66,58.27
2017-04-02 0759,7.63,58.51
2017-04-02 0800,7.59,58.49
2017-04-02 0801,7.55,58.89
2017-04-02 0802,7.54,59.33
2017-04-02 0803,7.52,59.39
2017-04-02 0804,7.45,59.60
2017-04-02 0805,7.40,59.97
2017-04-02 0806,7.39,60.56
2017-04-02 0807,7.36,60.78
2017-04-02 0808,7.28,61.10
2017-04-02 0809,7.27,61.06
2017-04-02 0810,7.20,61.70
2017-04-02 0811,7.16,61.91
2017-04-02 0812,7.12,62.23
2017-04-02 0813,7.08,62.61
2017-04-02 0814,7.02,62.78
2017-04-02 0815,7.00,63.12
2017-04-02 0816,6.95,63.12
2017-04-02 0817,6.91,63.44
2017-04-02 0818,6.88,63.74
2017-04-02 0819,6.88,63.88
2017-04-02 0820,6.88,63.83
2017-04-02 0821,6.93,63.91
2017-04-02 0822,6.89,63.89
2017-04-02 0823,6.88,63.81
2017-04-02 0824,6.87,63.91
2017-04-02 0825,6.85,64.01
2017-04-02 0826,6.87,63.95
2017-04-02 0827,6.99,63.58
2017-04-02 0828,6.99,63.45
2017-04-02 0829,6.83,64.32
2017-04-02 0830,6.64,64.96
2017-04-02 0831,6.48,65.37
2017-04-02 0832,6.43,65.38
2017-04-02 0833,6.45,65.33
2017-04-02 0834,6.49,65.22
2017-04-02 0835,6.55,65.05
2017-04-02 0836,6.58,65.06
2017-04-02 0837,6.63,64.59
2017-04-02 0838,6.66,64.33
2017-04-02 0839,6.69,64.10
2017-04-02 0840,6.74,63.93
2017-04-02 0841,6.77,63.75
2017-04-02 0842,6.81,63.63
2017-04-02 0843,6.85,63.30
2017-04-02 0844,6.88,63.04
2017-04-02 0845,6.91,62.99
2017-04-02 0846,6.88,62.99
2017-04-02 0847,6.88,63.09
2017-04-02 0848,6.82,63.32
2017-04-02 0849,6.75,63.92
2017-04-02 0850,6.73,64.06
2017-04-02 0851,6.79,63.93
2017-04-02 0852,6.84,63.82
2017-04-02 0853,6.87,63.98
2017-04-02 0854,6.77,64.47
2017-04-02 0855,6.66,65.02
2017-04-02 0856,6.56,65.52
2017-04-02 0857,6.42,66.37
2017-04-02 0858,6.28,67.16
2017-04-02 0859,6.27,67.70
2017-04-02 0900,6.31,67.80
2017-04-02 0901,6.32,68.00
2017-04-02 0902,6.34,67.93
2017-04-02 0903,6.36,68.04
2017-04-02 0904,6.37,68.07
2017-04-02 0905,6.38,68.09
2017-04-02 0906,6.41,67.80
2017-04-02 0907,6.43,67.51
2017-04-02 0908,6.47,67.31
2017-04-02 0909,6.50,67.08
2017-04-02 0910,6.53,67.09
2017-04-02 0911,6.51,67.39
2017-04-02 0912,6.52,67.42
2017-04-02 0913,6.55,67.18
2017-04-02 0914,6.56,67.14
2017-04-02 0915,6.58,67.45
2017-04-02 0916,6.58,67.46
2017-04-02 0917,6.57,67.60
2017-04-02 0918,6.53,67.84
2017-04-02 0919,6.47,68.09
2017-04-02 0920,6.37,68.33
2017-04-02 0921,6.24,69.69
2017-04-02 0922,6.15,71.16
2017-04-02 0923,6.15,70.52
2017-04-02 0924,6.22,70.29
2017-04-02 0925,6.28,69.75
2017-04-02 0926,6.33,69.20
2017-04-02 0927,6.41,68.22
2017-04-02 0928,6.49,67.47
2017-04-02 0929,6.56,67.08
2017-04-02 0930,6.59,67.23
2017-04-02 0931,6.63,67.32
2017-04-02 0932,6.66,67.86
2017-04-02 0933,6.62,68.04
2017-04-02 0934,6.67,66.81
2017-04-02 0935,6.71,67.87
2017-04-02 0936,6.61,68.09
2017-04-02 0937,6.54,69.49
2017-04-02 0938,6.37,70.58
2017-04-02 0939,6.27,71.02
2017-04-02 0940,6.18,71.52
2017-04-02 0941,6.13,72.11
2017-04-02 0942,6.14,71.00
2017-04-02 0943,6.22,71.25
2017-04-02 0944,6.24,71.11
2017-04-02 0945,6.23,71.41
2017-04-02 0946,6.19,71.86
2017-04-02 0947,6.20,70.64
2017-04-02 0948,6.27,69.79
2017-04-02 0949,6.37,69.70
2017-04-02 0950,6.39,70.14
2017-04-02 0951,6.41,69.03
2017-04-02 0952,6.48,68.14
2017-04-02 0953,6.50,69.79
2017-04-02 0954,6.49,68.24
2017-04-02 0955,6.52,69.18
2017-04-02 0956,6.49,69.13
2017-04-02 0957,6.52,68.15
2017-04-02 0958,6.55,67.68
2017-04-02 0959,6.63,67.07
2017-04-02 1000,6.73,66.78
2017-04-02 1001,6.85,66.28
2017-04-02 1002,6.97,65.51
2017-04-02 1003,7.03,65.58
2017-04-02 1004,6.85,67.71
2017-04-02 1005,6.53,69.42
2017-04-02 1006,6.18,71.83
2017-04-02 1007,6.30,69.74
2017-04-02 1008,6.61,67.31
2017-04-02 1009,6.80,66.32
2017-04-02 1010,6.90,65.84
2017-04-02 1011,6.93,65.52
2017-04-02 1012,6.97,65.41
2017-04-02 1013,6.94,65.41
2017-04-02 1014,6.87,69.19
2017-04-02 1015,6.68,71.21
2017-04-02 1016,6.52,71.98
2017-04-02 1017,6.35,72.01
2017-04-02 1018,6.17,71.97
2017-04-02 1019,6.13,70.82
2017-04-02 1020,6.15,70.28
2017-04-02 1021,6.15,70.45
2017-04-02 1022,6.11,70.40
2017-04-02 1023,6.14,70.46
2017-04-02 1024,6.14,70.44
2017-04-02 1025,6.12,70.76
2017-04-02 1026,6.09,71.22
2017-04-02 1027,6.06,70.69
2017-04-02 1028,6.09,70.21
2017-04-02 1029,6.19,69.70
2017-04-02 1030,6.29,69.62
2017-04-02 1031,6.33,69.51
2017-04-02 1032,6.38,69.39
2017-04-02 1033,6.43,69.23
2017-04-02 1034,6.48,69.22
2017-04-02 1035,6.55,69.16
2017-04-02 1036,6.61,69.68
2017-04-02 1037,6.62,70.12
2017-04-02 1038,6.64,70.22
2017-04-02 1039,6.62,70.10
2017-04-02 1040,6.68,70.03
2017-04-02 1041,6.69,70.00
2017-04-02 1042,6.70,69.99
2017-04-02 1043,6.69,69.83
2017-04-02 1044,6.75,69.46
2017-04-02 1045,6.77,69.28
2017-04-02 1046,6.81,69.07
2017-04-02 1047,6.85,68.76
2017-04-02 1048,6.88,68.58
2017-04-02 1049,6.89,68.36
2017-04-02 1050,6.90,68.67
2017-04-02 1051,6.85,69.00
2017-04-02 1052,6.84,69.18
2017-04-02 1053,6.81,69.07
2017-04-02 1054,6.83,69.14
2017-04-02 1055,6.81,69.21
2017-04-02 1056,6.80,69.19
2017-04-02 1057,6.77,69.69
2017-04-02 1058,6.74,70.04
2017-04-02 1059,6.71,69.97
2017-04-02 1100,6.71,70.01
2017-04-02 1101,6.70,69.79
2017-04-02 1102,6.71,69.61
2017-04-02 1103,6.71,69.66
2017-04-02 1104,6.72,69.24
2017-04-02 1105,6.75,69.35
2017-04-02 1106,6.76,69.33
2017-04-02 1107,6.75,69.56
2017-04-02 1108,6.72,70.42
2017-04-02 1109,6.41,73.52
2017-04-02 1110,6.08,74.46
2017-04-02 1111,5.91,75.32
2017-04-02 1112,5.79,76.30
2017-04-02 1113,5.71,76.26
2017-04-02 1114,5.70,76.48
2017-04-02 1115,5.65,76.30
2017-04-02 1116,5.67,75.78
2017-04-02 1117,5.73,75.52
2017-04-02 1118,5.78,75.29
2017-04-02 1119,5.82,74.70
2017-04-02 1120,5.96,74.05
2017-04-02 1121,6.05,73.43
2017-04-02 1122,6.11,73.32
2017-04-02 1123,6.09,73.49
2017-04-02 1124,6.08,73.36
2017-04-02 1125,6.06,73.47
2017-04-02 1126,6.03,73.74
2017-04-02 1127,6.06,73.79
2017-04-02 1128,6.03,74.14
2017-04-02 1129,5.99,74.52
2017-04-02 1130,5.94,75.25
2017-04-02 1131,5.85,75.57
2017-04-02 1132,5.79,75.82
2017-04-02 1133,5.78,75.81
2017-04-02 1134,5.74,75.81
2017-04-02 1135,5.74,75.84
2017-04-02 1136,5.77,75.75
2017-04-02 1137,5.77,75.68
2017-04-02 1138,5.78,75.75
2017-04-02 1139,5.79,75.90
2017-04-02 1140,5.79,75.95
2017-04-02 1141,5.81,75.94
2017-04-02 1142,5.80,75.90
2017-04-02 1143,5.82,75.75
2017-04-02 1144,5.86,75.66
2017-04-02 1145,5.86,75.52
2017-04-02 1146,5.89,75.31
2017-04-02 1147,5.96,75.12
2017-04-02 1148,6.05,74.74
2017-04-02 1149,6.10,74.41
2017-04-02 1150,6.15,73.99
2017-04-02 1151,6.17,73.68
2017-04-02 1152,6.23,73.44
2017-04-02 1153,6.27,73.29
2017-04-02 1154,6.26,73.23
2017-04-02 1155,6.24,73.17
2017-04-02 1156,6.29,73.00
2017-04-02 1157,6.29,72.91
2017-04-02 1158,6.26,72.85
2017-04-02 1159,6.29,72.84
2017-04-02 1200,6.29,72.95
2017-04-02 1201,6.31,73.08
2017-04-02 1202,6.30,73.40
2017-04-02 1203,6.30,73.47
2017-04-02 1204,6.29,73.40
2017-04-02 1205,6.37,73.39
2017-04-02 1206,6.36,73.46
2017-04-02 1207,6.39,73.45
2017-04-02 1208,6.39,73.29
2017-04-02 1209,6.37,73.62
2017-04-02 1210,6.37,73.22
2017-04-02 1211,6.40,73.04
2017-04-02 1212,6.43,72.60
2017-04-02 1213,6.46,72.37
2017-04-02 1214,6.51,72.06
2017-04-02 1215,6.51,71.85
2017-04-02 1216,6.52,71.40
2017-04-02 1217,6.55,71.11
2017-04-02 1218,6.59,70.88
2017-04-02 1219,6.59,70.53
2017-04-02 1220,6.62,70.53
2017-04-02 1221,6.63,70.09
2017-04-02 1222,6.64,69.94
2017-04-02 1223,6.66,69.83
2017-04-02 1224,6.68,69.93
2017-04-02 1225,6.68,69.95
2017-04-02 1226,6.70,69.79
2017-04-02 1227,6.69,70.05
2017-04-02 1228,6.67,69.89
2017-04-02 1229,6.72,69.81
2017-04-02 1230,6.75,69.90
2017-04-02 1231,6.73,69.77
2017-04-02 1232,6.75,69.66
2017-04-02 1233,6.80,69.70
2017-04-02 1234,6.80,69.69
2017-04-02 1235,6.79,69.25
2017-04-02 1236,6.84,69.06
2017-04-02 1237,6.84,68.76
2017-04-02 1238,6.91,68.57
2017-04-02 1239,6.95,68.38
2017-04-02 1240,6.99,68.14
2017-04-02 1241,7.00,67.95
2017-04-02 1242,7.05,67.80
2017-04-02 1243,7.07,67.86
2017-04-02 1244,7.08,67.75
2017-04-02 1245,7.08,67.80
2017-04-02 1246,7.11,67.90
2017-04-02 1247,7.04,68.32
2017-04-02 1248,6.94,68.93
2017-04-02 1249,6.88,69.60
2017-04-02 1250,6.78,70.04
2017-04-02 1251,6.72,70.48
2017-04-02 1252,6.66,70.91
2017-04-02 1253,6.59,71.29
2017-04-02 1254,6.54,71.81
2017-04-02 1255,6.42,72.71
2017-04-02 1256,6.38,73.12
2017-04-02 1257,6.41,72.82
2017-04-02 1258,6.45,72.69
2017-04-02 1259,6.53,72.13
2017-04-02 1300,6.56,71.85
2017-04-02 1301,6.61,71.59
2017-04-02 1302,6.66,71.35
2017-04-02 1303,6.64,71.65
2017-04-02 1304,6.54,72.11
2017-04-02 1305,6.53,72.30
2017-04-02 1306,6.51,72.47
2017-04-02 1307,6.53,72.52
2017-04-02 1308,6.53,72.40
2017-04-02 1309,6.60,71.85
2017-04-02 1310,6.64,71.53
2017-04-02 1311,6.74,70.51
2017-04-02 1312,6.79,71.10
2017-04-02 1313,6.80,70.06
2017-04-02 1314,6.84,69.40
2017-04-02 1315,6.91,69.26
2017-04-02 1316,6.96,68.87
2017-04-02 1317,7.01,68.59
2017-04-02 1318,7.07,68.42
2017-04-02 1319,7.08,68.50
2017-04-02 1320,7.06,68.81
2017-04-02 1321,7.04,68.87
2017-04-02 1322,7.03,68.60
2017-04-02 1323,7.10,68.51
2017-04-02 1324,7.12,68.34
2017-04-02 1325,7.17,68.19
2017-04-02 1326,7.18,68.09
2017-04-02 1327,7.20,68.02
2017-04-02 1328,7.22,67.89
2017-04-02 1329,7.25,67.86
2017-04-02 1330,7.29,67.77
2017-04-02 1331,7.34,67.64
2017-04-02 1332,7.38,67.51
2017-04-02 1333,7.39,67.41
2017-04-02 1334,7.42,67.22
2017-04-02 1335,7.45,67.12
2017-04-02 1336,7.49,67.09
2017-04-02 1337,7.51,67.01
2017-04-02 1338,7.54,66.94
2017-04-02 1339,7.59,66.84
2017-04-02 1340,7.62,66.73
2017-04-02 1341,7.65,66.66
2017-04-02 1342,7.71,66.53
2017-04-02 1343,7.71,66.58
2017-04-02 1344,7.69,66.74
2017-04-02 1345,7.72,66.74
2017-04-02 1346,7.72,67.99
2017-04-02 1347,7.72,67.99
2017-04-02 1348,7.72,66.98
2017-04-02 1349,7.76,66.58
2017-04-02 1350,7.82,66.59
2017-04-02 1351,7.86,66.47
2017-04-02 1352,7.89,66.38
2017-04-02 1353,7.95,66.39
2017-04-02 1354,7.96,66.55
2017-04-02 1355,7.96,66.33
2017-04-02 1356,7.97,66.06
2017-04-02 1357,7.98,66.22
2017-04-02 1358,7.99,66.18
2017-04-02 1359,8.02,66.17
2017-04-02 1400,8.05,66.10
2017-04-02 1401,8.05,65.99
2017-04-02 1402,8.07,65.94
2017-04-02 1403,8.11,65.89
2017-04-02 1404,8.13,65.79
2017-04-02 1405,8.16,65.56
2017-04-02 1406,8.19,65.41
2017-04-02 1407,8.17,65.28
2017-04-02 1408,8.20,65.26
2017-04-02 1409,8.22,65.22
2017-04-02 1410,8.24,65.19
2017-04-02 1411,8.28,65.06
2017-04-02 1412,8.23,64.88
2017-04-02 1413,8.31,64.83
2017-04-02 1414,8.30,64.79
2017-04-02 1415,8.33,64.73
2017-04-02 1416,8.34,64.66
2017-04-02 1417,8.36,64.61
2017-04-02 1418,8.37,64.60
2017-04-02 1419,8.38,64.69
2017-04-02 1420,8.37,64.49
2017-04-02 1421,8.43,65.05
2017-04-02 1422,8.40,65.07
2017-04-02 1423,8.43,64.81
2017-04-02 1424,8.47,64.71
2017-04-02 1425,8.49,64.38
2017-04-02 1426,8.53,64.37
2017-04-02 1427,8.56,64.22
2017-04-02 1428,8.55,64.18
2017-04-02 1429,8.61,64.36
2017-04-02 1430,8.62,64.45
2017-04-02 1431,8.65,64.41
2017-04-02 1432,8.68,64.39
2017-04-02 1433,8.71,64.23
2017-04-02 1434,8.76,64.17
2017-04-02 1435,8.76,64.18
2017-04-02 1436,8.82,64.04
2017-04-02 1437,8.83,63.97
2017-04-02 1438,8.88,63.81
2017-04-02 1439,8.94,63.67
2017-04-02 1440,8.99,63.44
2017-04-02 1441,8.97,63.46
2017-04-02 1442,9.02,63.50
2017-04-02 1443,9.05,63.50
2017-04-02 1444,9.07,63.56
2017-04-02 1445,9.08,63.58
2017-04-02 1446,9.13,63.55
2017-04-02 1447,9.20,63.51
2017-04-02 1448,9.21,63.41
2017-04-02 1449,9.24,63.37
2017-04-02 1450,9.28,63.34
2017-04-02 1451,9.34,63.30
2017-04-02 1452,9.35,63.26
2017-04-02 1453,9.36,63.26
2017-04-02 1454,9.37,63.18
2017-04-02 1455,9.41,63.14
2017-04-02 1456,9.43,64.13
2017-04-02 1457,9.39,64.40
2017-04-02 1458,9.34,63.98
2017-04-02 1459,9.34,65.19
2017-04-02 1500,9.38,64.01
2017-04-02 1501,9.41,63.55
2017-04-02 1502,9.45,63.54
2017-04-02 1503,9.30,64.45
2017-04-02 1504,9.09,65.01
2017-04-02 1505,8.83,65.34
2017-04-02 1506,8.66,66.14
2017-04-02 1507,8.58,66.61
2017-04-02 1508,8.58,66.70
2017-04-02 1509,8.53,66.96
2017-04-02 1510,8.50,67.03
2017-04-02 1511,8.57,66.89
2017-04-02 1512,8.58,66.73
2017-04-02 1513,8.59,66.74
2017-04-02 1514,8.60,66.43
2017-04-02 1515,8.64,66.70
2017-04-02 1516,8.70,66.38
2017-04-02 1517,8.72,66.41
2017-04-02 1518,8.72,66.52
2017-04-02 1519,8.73,66.47
2017-04-02 1520,8.77,66.42
2017-04-02 1521,8.81,66.46
2017-04-02 1522,8.83,66.09
2017-04-02 1523,8.79,66.19
2017-04-02 1524,8.76,66.27
2017-04-02 1525,8.77,66.35
2017-04-02 1526,8.77,66.50
2017-04-02 1527,8.79,66.65
2017-04-02 1528,8.80,66.72
2017-04-02 1529,8.81,66.73
2017-04-02 1530,8.76,66.68
2017-04-02 1531,8.72,67.28
2017-04-02 1532,8.75,67.59
2017-04-02 1533,8.81,67.37
2017-04-02 1534,8.87,67.31
2017-04-02 1535,8.87,67.07
2017-04-02 1536,8.81,67.30
2017-04-02 1537,8.87,67.25
2017-04-02 1538,8.90,67.35
2017-04-02 1539,8.87,67.40
2017-04-02 1540,8.81,67.48
2017-04-02 1541,8.81,67.64
2017-04-02 1542,8.83,67.71
2017-04-02 1543,8.77,67.75
2017-04-02 1544,8.76,68.01
2017-04-02 1545,8.76,68.16
2017-04-02 1546,8.75,68.35
2017-04-02 1547,8.82,68.44
2017-04-02 1548,8.92,68.41
2017-04-02 1549,8.95,68.68
2017-04-02 1550,8.98,68.85
2017-04-02 1551,9.02,68.68
2017-04-02 1552,9.05,68.77
2017-04-02 1553,9.15,68.33
2017-04-02 1554,9.28,67.83
2017-04-02 1555,9.37,67.53
2017-04-02 1556,9.41,67.34
2017-04-02 1557,9.38,67.44
2017-04-02 1558,9.39,67.41
2017-04-02 1559,9.38,67.59
2017-04-02 1600,9.39,67.64
2017-04-02 1601,9.38,67.88
2017-04-02 1602,9.36,68.03
2017-04-02 1603,9.30,68.30
2017-04-02 1604,9.19,68.77
2017-04-02 1605,9.30,68.34
2017-04-02 1606,9.44,67.86
2017-04-02 1607,9.57,67.33
2017-04-02 1608,9.64,67.18
2017-04-02 1609,9.62,67.05
2017-04-02 1610,9.62,67.19
2017-04-02 1611,9.57,67.27
2017-04-02 1612,9.55,67.69
2017-04-02 1613,9.57,67.51
2017-04-02 1614,9.63,67.39
2017-04-02 1615,9.73,67.05
2017-04-02 1616,9.79,66.82
2017-04-02 1617,9.80,66.79
2017-04-02 1618,9.82,66.78
2017-04-02 1619,9.85,66.71
2017-04-02 1620,9.89,66.63
2017-04-02 1621,9.92,66.66
2017-04-02 1622,9.99,66.48
2017-04-02 1623,10.04,66.02
2017-04-02 1624,10.02,66.13
2017-04-02 1625,9.96,66.48
2017-04-02 1626,10.04,66.09
2017-04-02 1627,10.10,65.70
2017-04-02 1628,10.22,65.33
2017-04-02 1629,10.32,64.72
2017-04-02 1630,10.38,64.61
2017-04-02 1631,10.23,65.01
2017-04-02 1632,10.21,65.28
2017-04-02 1633,10.16,65.09
2017-04-02 1634,10.01,65.98
2017-04-02 1635,9.86,66.79
2017-04-02 1636,9.80,67.54
2017-04-02 1637,9.89,67.11
2017-04-02 1638,9.82,67.35
2017-04-02 1639,9.68,67.88
2017-04-02 1640,9.65,68.14
2017-04-02 1641,9.77,67.68
2017-04-02 1642,10.00,66.48
2017-04-02 1643,10.06,66.35
2017-04-02 1644,10.03,66.68
2017-04-02 1645,9.95,66.76
2017-04-02 1646,10.06,66.08
2017-04-02 1647,10.21,65.43
2017-04-02 1648,10.35,64.88
2017-04-02 1649,10.53,64.00
2017-04-02 1650,10.64,63.58
2017-04-02 1651,10.70,63.29
2017-04-02 1652,10.81,63.39
2017-04-02 1653,10.76,63.03
2017-04-02 1654,10.55,63.90
2017-04-02 1655,10.80,63.07
2017-04-02 1656,10.88,62.31
2017-04-02 1657,10.83,62.82
2017-04-02 1658,10.59,64.29
2017-04-02 1659,10.26,66.14
2017-04-02 1700,9.99,67.48
2017-04-02 1701,10.03,67.35
2017-04-02 1702,10.13,66.92
2017-04-02 1703,10.06,66.77
2017-04-02 1704,10.19,66.21
2017-04-02 1705,10.17,66.33
2017-04-02 1706,10.15,66.99
2017-04-02 1707,9.89,67.43
2017-04-02 1708,9.90,67.62
2017-04-02 1709,10.26,65.68
2017-04-02 1710,10.30,66.17
2017-04-02 1711,10.32,66.12
2017-04-02 1712,10.01,67.10
2017-04-02 1713,9.65,69.21
2017-04-02 1714,9.46,69.52
2017-04-02 1715,9.61,67.38
2017-04-02 1716,9.97,65.92
2017-04-02 1717,10.31,64.21
2017-04-02 1718,10.64,62.88
2017-04-02 1719,10.70,62.38
2017-04-02 1720,10.64,62.50
2017-04-02 1721,10.63,63.32
2017-04-02 1722,10.82,61.52
2017-04-02 1723,10.68,62.22
2017-04-02 1724,10.55,62.98
2017-04-02 1725,10.63,61.22
2017-04-02 1726,11.05,58.51
2017-04-02 1727,11.34,57.55
2017-04-02 1728,11.43,57.54
2017-04-02 1729,11.51,56.30
2017-04-02 1730,11.49,56.44
2017-04-02 1731,11.41,58.88
2017-04-02 1732,11.07,61.96
2017-04-02 1733,10.91,61.31
2017-04-02 1734,10.84,61.46
2017-04-02 1735,10.94,57.05
2017-04-02 1736,11.24,55.92
2017-04-02 1737,11.43,55.27
2017-04-02 1738,11.53,55.62
2017-04-02 1739,11.62,54.41
2017-04-02 1740,11.70,54.30
2017-04-02 1741,11.76,54.17
2017-04-02 1742,11.84,54.14
2017-04-02 1743,11.83,54.49
2017-04-02 1744,11.82,55.02
2017-04-02 1745,11.84,54.19
2017-04-02 1746,11.85,54.39
2017-04-02 1747,11.84,54.52
2017-04-02 1748,11.83,54.66
2017-04-02 1749,11.86,54.78
2017-04-02 1750,11.84,54.89
2017-04-02 1751,11.83,54.86
2017-04-02 1752,11.84,54.94
2017-04-02 1753,11.85,55.05
2017-04-02 1754,11.85,55.05
2017-04-02 1755,11.91,55.15
2017-04-02 1756,11.74,55.61
2017-04-02 1757,11.52,56.09
2017-04-02 1758,11.64,55.68
2017-04-02 1759,11.71,55.23
2017-04-02 1800,11.72,55.13
2017-04-02 1801,11.66,54.46
2017-04-02 1802,11.69,54.55
2017-04-02 1803,11.75,54.44
2017-04-02 1804,11.80,54.46
2017-04-02 1805,11.78,54.62
2017-04-02 1806,11.70,54.75
2017-04-02 1807,11.71,54.67
2017-04-02 1808,11.73,54.88
2017-04-02 1809,11.71,55.04
2017-04-02 1810,11.77,54.78
2017-04-02 1811,11.77,54.54
2017-04-02 1812,11.78,54.76
2017-04-02 1813,11.78,54.48
2017-04-02 1814,11.82,54.14
2017-04-02 1815,11.80,54.43
2017-04-02 1816,11.80,54.53
2017-04-02 1817,11.83,54.25
2017-04-02 1818,11.85,54.39
2017-04-02 1819,11.85,54.43
2017-04-02 1820,11.89,54.57
2017-04-02 1821,11.89,54.54
2017-04-02 1822,11.71,55.19
2017-04-02 1823,11.65,55.43
2017-04-02 1824,11.67,55.38
2017-04-02 1825,11.54,55.87
2017-04-02 1826,11.51,55.94
2017-04-02 1827,11.55,55.82
2017-04-02 1828,11.58,55.84
2017-04-02 1829,11.65,55.60
2017-04-02 1830,11.76,55.40
2017-04-02 1831,11.74,55.23
2017-04-02 1832,11.61,55.97
2017-04-02 1833,11.47,56.34
2017-04-02 1834,11.52,56.25
2017-04-02 1835,11.45,56.35
2017-04-02 1836,11.50,56.31
2017-04-02 1837,11.63,55.64
2017-04-02 1838,11.57,56.11
2017-04-02 1839,11.64,55.41
2017-04-02 1840,11.75,54.66
2017-04-02 1841,11.79,54.81
2017-04-02 1842,11.76,54.90
2017-04-02 1843,11.75,54.72
2017-04-02 1844,11.72,54.87
2017-04-02 1845,11.69,54.87
2017-04-02 1846,11.70,55.21
2017-04-02 1847,11.76,54.81
2017-04-02 1848,11.65,55.08
2017-04-02 1849,11.61,55.35
2017-04-02 1850,11.71,55.12
2017-04-02 1851,11.79,54.95
2017-04-02 1852,11.80,54.81
2017-04-02 1853,11.71,55.48
2017-04-02 1854,11.71,55.20
2017-04-02 1855,11.80,55.27
2017-04-02 1856,11.63,55.98
2017-04-02 1857,11.60,56.15
2017-04-02 1858,11.51,56.08
2017-04-02 1859,11.46,56.44
2017-04-02 1900,11.44,56.02
2017-04-02 1901,11.75,54.81
2017-04-02 1902,11.71,54.90
2017-04-02 1903,11.65,54.83
2017-04-02 1904,11.52,55.15
2017-04-02 1905,11.76,54.44
2017-04-02 1906,11.79,54.34
2017-04-02 1907,11.54,55.02
2017-04-02 1908,11.61,55.12
2017-04-02 1909,11.80,54.38
2017-04-02 1910,11.75,54.69
2017-04-02 1911,11.76,54.39
2017-04-02 1912,11.90,53.92
2017-04-02 1913,11.84,53.97
2017-04-02 1914,11.88,54.02
2017-04-02 1915,11.78,54.45
2017-04-02 1916,11.67,55.04
2017-04-02 1917,11.59,55.27
2017-04-02 1918,11.73,54.48
2017-04-02 1919,11.81,54.18
2017-04-02 1920,11.92,54.06
2017-04-02 1921,11.91,54.06
2017-04-02 1922,11.80,54.28
2017-04-02 1923,11.86,54.39
2017-04-02 1924,11.85,53.91
2017-04-02 1925,11.83,54.30
2017-04-02 1926,11.78,54.25
2017-04-02 1927,11.83,54.23
2017-04-02 1928,11.82,54.16
2017-04-02 1929,11.85,53.97
2017-04-02 1930,11.89,53.72
2017-04-02 1931,11.93,53.61
2017-04-02 1932,11.90,53.78
2017-04-02 1933,11.98,53.52
2017-04-02 1934,11.95,53.87
2017-04-02 1935,11.90,54.11
2017-04-02 1936,11.86,54.38
2017-04-02 1937,11.57,55.55
2017-04-02 1938,11.64,55.19
2017-04-02 1939,11.74,54.93
2017-04-02 1940,11.82,54.61
2017-04-02 1941,11.71,55.23
2017-04-02 1942,11.68,55.49
2017-04-02 1943,11.76,54.53
2017-04-02 1944,11.84,54.53
2017-04-02 1945,11.90,54.32
2017-04-02 1946,11.76,55.07
2017-04-02 1947,11.78,54.86
2017-04-02 1948,11.85,54.49
2017-04-02 1949,11.76,54.58
2017-04-02 1950,11.85,54.28
2017-04-02 1951,11.86,54.28
2017-04-02 1952,11.81,54.39
2017-04-02 1953,11.75,54.66
2017-04-02 1954,11.73,54.59
2017-04-02 1955,11.80,54.50
2017-04-02 1956,11.88,54.28
2017-04-02 1957,11.90,54.29
2017-04-02 1958,11.90,54.37
2017-04-02 1959,11.79,54.76
2017-04-02 2000,11.83,54.58
2017-04-02 2001,11.87,54.43
2017-04-02 2002,11.85,54.43
2017-04-02 2003,11.95,54.48
2017-04-02 2004,11.87,54.73
2017-04-02 2005,11.85,54.89
2017-04-02 2006,11.76,55.23
2017-04-02 2007,11.74,55.18
2017-04-02 2008,11.71,55.28
2017-04-02 2009,11.88,53.72
2017-04-02 2010,11.95,54.03
2017-04-02 2011,11.81,54.58
2017-04-02 2012,11.72,55.01
2017-04-02 2013,11.72,54.58
2017-04-02 2014,11.86,54.52
2017-04-02 2015,11.86,54.29
2017-04-02 2016,11.98,54.08
2017-04-02 2017,12.02,53.43
2017-04-02 2018,12.10,53.38
2017-04-02 2019,12.09,53.47
2017-04-02 2020,12.08,53.74
2017-04-02 2021,12.01,54.02
2017-04-02 2022,11.95,54.17
2017-04-02 2023,11.99,54.21
2017-04-02 2024,11.95,54.22
2017-04-02 2025,12.00,54.00
2017-04-02 2026,12.10,53.78
2017-04-02 2027,12.17,53.46
2017-04-02 2028,12.19,53.59
2017-04-02 2029,12.20,53.52
2017-04-02 2030,12.24,53.11
2017-04-02 2031,12.28,53.38
2017-04-02 2032,12.26,53.63
2017-04-02 2033,12.19,53.74
2017-04-02 2034,12.20,53.74
2017-04-02 2035,12.23,53.99
2017-04-02 2036,12.24,53.93
2017-04-02 2037,12.25,54.16
2017-04-02 2038,12.20,54.09
2017-04-02 2039,12.23,54.17
2017-04-02 2040,12.24,54.34
2017-04-02 2041,12.19,54.51
2017-04-02 2042,12.25,54.30
2017-04-02 2043,12.28,54.48
2017-04-02 2044,12.27,54.26
2017-04-02 2045,12.29,54.10
2017-04-02 2046,12.28,53.83
2017-04-02 2047,12.29,53.18
2017-04-02 2048,12.32,53.39
2017-04-02 2049,12.37,53.22
2017-04-02 2050,12.33,53.50
2017-04-02 2051,12.28,54.24
2017-04-02 2052,12.19,54.35
2017-04-02 2053,12.22,54.06
2017-04-02 2054,12.19,54.50
2017-04-02 2055,12.05,54.07
2017-04-02 2056,12.04,53.73
2017-04-02 2057,12.00,52.87
2017-04-02 2058,12.07,52.55
2017-04-02 2059,12.01,53.27
2017-04-02 2100,12.02,52.50
2017-04-02 2101,12.05,52.28
2017-04-02 2102,12.09,52.23
2017-04-02 2103,12.05,52.50
2017-04-02 2104,12.04,52.50
2017-04-02 2105,11.95,53.19
2017-04-02 2106,11.94,52.84
2017-04-02 2107,11.92,53.45
2017-04-02 2108,11.89,54.24
2017-04-02 2109,11.82,53.70
2017-04-02 2110,11.84,53.61
2017-04-02 2111,11.78,54.55
2017-04-02 2112,11.74,54.63
2017-04-02 2113,11.71,54.76
2017-04-02 2114,11.71,54.50
2017-04-02 2115,11.76,54.08
2017-04-02 2116,11.77,54.40
2017-04-02 2117,11.76,53.51
2017-04-02 2118,11.76,53.91
2017-04-02 2119,11.74,54.65
2017-04-02 2120,11.70,54.98
2017-04-02 2121,11.66,55.45
2017-04-02 2122,11.62,55.05
2017-04-02 2123,11.64,55.42
2017-04-02 2124,11.64,55.51
2017-04-02 2125,11.65,55.71
2017-04-02 2126,11.62,55.96
2017-04-02 2127,11.62,55.81
2017-04-02 2128,11.58,56.28
2017-04-02 2129,11.53,57.43
2017-04-02 2130,11.45,58.13
2017-04-02 2131,11.39,58.06
2017-04-02 2132,11.37,58.80
2017-04-02 2133,11.29,58.98
2017-04-02 2134,11.26,59.15
2017-04-02 2135,11.26,59.43
2017-04-02 2136,11.25,59.89
2017-04-02 2137,11.23,59.89
2017-04-02 2138,11.20,60.15
2017-04-02 2139,11.17,60.80
2017-04-02 2140,11.13,61.09
2017-04-02 2141,11.10,61.44
2017-04-02 2142,11.10,61.97
2017-04-02 2143,11.04,62.28
2017-04-02 2144,11.02,62.54
2017-04-02 2145,11.01,62.93
2017-04-02 2146,10.98,63.22
2017-04-02 2147,10.95,63.37
2017-04-02 2148,10.90,63.42
2017-04-02 2149,10.93,63.42
2017-04-02 2150,10.92,63.84
2017-04-02 2151,10.91,64.23
2017-04-02 2152,10.88,64.07
2017-04-02 2153,10.85,63.78
2017-04-02 2154,10.88,64.17
2017-04-02 2155,10.87,64.77
2017-04-02 2156,10.83,65.20
2017-04-02 2157,10.81,64.82
2017-04-02 2158,10.81,65.58
2017-04-02 2159,10.82,65.52
2017-04-02 2200,10.82,65.62
2017-04-02 2201,10.76,66.09
2017-04-02 2202,10.74,65.66
2017-04-02 2203,10.75,66.07
2017-04-02 2204,10.77,65.69
2017-04-02 2205,10.79,65.94
2017-04-02 2206,10.75,65.63
2017-04-02 2207,10.75,66.68
2017-04-02 2208,10.71,66.75
2017-04-02 2209,10.70,66.88
2017-04-02 2210,10.65,67.97
2017-04-02 2211,10.62,66.94
2017-04-02 2212,10.61,67.35
2017-04-02 2213,10.56,67.96
2017-04-02 2214,10.52,68.32
2017-04-02 2215,10.49,68.37
2017-04-02 2216,10.50,68.31
2017-04-02 2217,10.47,68.52
2017-04-02 2218,10.46,69.15
2017-04-02 2219,10.42,69.28
2017-04-02 2220,10.40,69.26
2017-04-02 2221,10.40,69.40
2017-04-02 2222,10.44,69.62
2017-04-02 2223,10.39,69.75
2017-04-02 2224,10.40,69.83
2017-04-02 2225,10.40,70.20
2017-04-02 2226,10.33,70.22
2017-04-02 2227,10.35,70.02
2017-04-02 2228,10.30,71.13
2017-04-02 2229,10.18,71.59
2017-04-02 2230,10.16,71.68
2017-04-02 2231,10.12,71.50
2017-04-02 2232,10.04,72.34
2017-04-02 2233,9.95,72.59
2017-04-02 2234,10.04,72.69
2017-04-02 2235,10.09,72.58
2017-04-02 2236,10.16,73.04
2017-04-02 2237,10.04,73.48
2017-04-02 2238,10.09,73.24
2017-04-02 2239,10.07,74.05
2017-04-02 2240,10.00,74.31
2017-04-02 2241,10.02,74.16
2017-04-02 2242,10.06,73.17
2017-04-02 2243,10.07,73.67
2017-04-02 2244,10.02,73.43
2017-04-02 2245,10.05,73.68
2017-04-02 2246,10.00,73.19
2017-04-02 2247,10.04,73.74
2017-04-02 2248,10.02,73.88
2017-04-02 2249,9.97,74.33
2017-04-02 2250,9.92,74.56
2017-04-02 2251,9.90,75.18
2017-04-02 2252,9.84,74.89
2017-04-02 2253,9.76,76.01
2017-04-02 2254,9.83,75.33
2017-04-02 2255,9.86,75.79
2017-04-02 2256,9.79,75.88
2017-04-02 2257,9.74,76.88
2017-04-02 2258,9.72,77.31
2017-04-02 2259,9.77,76.99
2017-04-02 2300,9.77,77.27
2017-04-02 2301,9.67,77.95
2017-04-02 2302,9.61,78.71
2017-04-02 2303,9.56,79.34
2017-04-02 2304,9.54,79.60
2017-04-02 2305,9.54,79.90
2017-04-02 2306,9.50,80.33
2017-04-02 2307,9.47,80.10
2017-04-02 2308,9.47,80.76
2017-04-02 2309,9.56,80.79
2017-04-02 2310,9.58,81.07
2017-04-02 2311,9.49,81.09
2017-04-02 2312,9.42,81.47
2017-04-02 2313,9.40,82.13
2017-04-02 2314,9.45,82.02
2017-04-02 2315,9.48,82.03
2017-04-02 2316,9.52,82.20
2017-04-02 2317,9.53,80.16
2017-04-02 2318,9.50,80.73
2017-04-02 2319,9.54,80.19
2017-04-02 2320,9.42,73.97
2017-04-02 2321,9.48,72.18
2017-04-02 2322,9.49,67.41
2017-04-02 2323,9.38,65.21
2017-04-02 2324,9.46,66.15
2017-04-02 2325,9.51,65.33
2017-04-02 2326,9.47,63.79
2017-04-02 2327,9.52,61.94
2017-04-02 2328,9.53,63.12
2017-04-02 2329,9.50,62.85
2017-04-02 2330,9.49,61.85
2017-04-02 2331,9.54,61.54
2017-04-02 2332,9.49,61.08
2017-04-02 2333,9.50,61.89
2017-04-02 2334,9.48,62.65
2017-04-02 2335,9.45,61.91
2017-04-02 2336,9.41,61.10
2017-04-02 2337,9.46,62.36
2017-04-02 2338,9.40,62.24
2017-04-02 2339,9.46,62.42
2017-04-02 2340,9.48,62.49
2017-04-02 2341,9.51,62.15
2017-04-02 2342,9.51,62.75
2017-04-02 2343,9.40,63.28
2017-04-02 2344,9.43,63.48
2017-04-02 2345,9.39,63.67
2017-04-02 2346,9.41,64.13
2017-04-02 2347,9.34,64.56
2017-04-02 2348,9.37,64.79
2017-04-02 2349,9.38,65.24
2017-04-02 2350,9.39,65.81
2017-04-02 2351,9.36,65.78
2017-04-02 2352,9.35,66.47
2017-04-02 2353,9.33,66.96
2017-04-02 2354,9.30,67.37
2017-04-02 2355,9.29,67.74
2017-04-02 2356,9.30,68.04
2017-04-02 2357,9.25,68.31
2017-04-02 2358,9.23,68.67
2017-04-02 2359,9.23,68.80