TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2016-11-30 0001,7.12,70.16
2016-11-30 0002,7.11,70.14
2016-11-30 0003,7.12,70.05
2016-11-30 0004,7.07,70.11
2016-11-30 0005,7.07,70.11
2016-11-30 0006,7.07,69.64
2016-11-30 0007,7.15,69.55
2016-11-30 0008,7.15,69.39
2016-11-30 0009,7.14,69.54
2016-11-30 0010,7.10,69.67
2016-11-30 0011,7.08,69.68
2016-11-30 0012,7.08,69.72
2016-11-30 0013,7.08,69.58
2016-11-30 0014,7.16,69.24
2016-11-30 0015,7.16,69.25
2016-11-30 0016,7.14,69.74
2016-11-30 0017,7.07,70.01
2016-11-30 0018,7.07,69.90
2016-11-30 0019,7.07,69.59
2016-11-30 0020,7.12,71.06
2016-11-30 0021,7.03,70.45
2016-11-30 0022,7.06,70.70
2016-11-30 0023,7.03,70.98
2016-11-30 0024,6.95,71.35
2016-11-30 0025,6.95,71.46
2016-11-30 0026,6.90,72.68
2016-11-30 0027,6.85,72.37
2016-11-30 0028,6.82,71.86
2016-11-30 0029,6.79,72.22
2016-11-30 0030,6.78,71.93
2016-11-30 0031,6.78,71.52
2016-11-30 0032,6.78,71.64
2016-11-30 0033,6.79,71.19
2016-11-30 0034,6.77,71.96
2016-11-30 0035,6.74,71.72
2016-11-30 0036,6.76,71.42
2016-11-30 0037,6.76,71.72
2016-11-30 0038,6.72,72.25
2016-11-30 0039,6.68,72.01
2016-11-30 0040,6.69,72.44
2016-11-30 0041,6.66,72.29
2016-11-30 0042,6.64,72.68
2016-11-30 0043,6.68,73.41
2016-11-30 0044,6.61,74.45
2016-11-30 0045,6.58,74.70
2016-11-30 0046,6.57,75.11
2016-11-30 0047,6.55,76.72
2016-11-30 0048,6.56,77.84
2016-11-30 0049,6.54,78.54
2016-11-30 0050,6.53,78.44
2016-11-30 0051,6.56,78.86
2016-11-30 0052,6.53,80.62
2016-11-30 0053,6.50,81.34
2016-11-30 0054,6.47,80.55
2016-11-30 0055,6.42,81.21
2016-11-30 0056,6.37,82.13
2016-11-30 0057,6.30,79.39
2016-11-30 0058,6.37,79.23
2016-11-30 0059,6.36,80.62
2016-11-30 0100,6.37,80.81
2016-11-30 0101,6.34,79.19
2016-11-30 0102,6.37,81.16
2016-11-30 0103,6.33,81.39
2016-11-30 0104,6.23,80.99
2016-11-30 0105,6.20,79.44
2016-11-30 0106,6.22,79.78
2016-11-30 0107,6.20,78.89
2016-11-30 0108,6.24,80.17
2016-11-30 0109,6.19,77.67
2016-11-30 0110,6.28,76.83
2016-11-30 0111,6.31,75.39
2016-11-30 0112,6.33,74.65
2016-11-30 0113,6.37,74.40
2016-11-30 0114,6.38,74.35
2016-11-30 0115,6.36,74.55
2016-11-30 0116,6.34,74.90
2016-11-30 0117,6.31,75.30
2016-11-30 0118,6.27,75.20
2016-11-30 0119,6.29,75.25
2016-11-30 0120,6.27,75.59
2016-11-30 0121,6.28,75.27
2016-11-30 0122,6.26,75.14
2016-11-30 0123,6.26,75.83
2016-11-30 0124,6.19,76.00
2016-11-30 0125,6.18,75.63
2016-11-30 0126,6.21,75.01
2016-11-30 0127,6.22,74.99
2016-11-30 0128,6.23,74.93
2016-11-30 0129,6.21,74.76
2016-11-30 0130,6.25,74.48
2016-11-30 0131,6.24,74.12
2016-11-30 0132,6.30,73.99
2016-11-30 0133,6.29,73.91
2016-11-30 0134,6.33,73.82
2016-11-30 0135,6.31,73.81
2016-11-30 0136,6.31,73.79
2016-11-30 0137,6.31,73.76
2016-11-30 0138,6.29,73.77
2016-11-30 0139,6.29,73.80
2016-11-30 0140,6.26,73.87
2016-11-30 0141,6.29,73.84
2016-11-30 0142,6.28,73.80
2016-11-30 0143,6.29,73.85
2016-11-30 0144,6.31,73.78
2016-11-30 0145,6.33,73.74
2016-11-30 0146,6.35,73.78
2016-11-30 0147,6.38,73.61
2016-11-30 0148,6.33,73.71
2016-11-30 0149,6.35,73.59
2016-11-30 0150,6.35,73.58
2016-11-30 0151,6.36,73.42
2016-11-30 0152,6.30,73.49
2016-11-30 0153,6.31,73.37
2016-11-30 0154,6.28,73.58
2016-11-30 0155,6.19,73.86
2016-11-30 0156,6.19,73.81
2016-11-30 0157,6.24,73.44
2016-11-30 0158,6.19,73.53
2016-11-30 0159,6.21,73.65
2016-11-30 0200,6.23,73.49
2016-11-30 0201,6.26,73.29
2016-11-30 0202,6.19,73.50
2016-11-30 0203,6.20,73.45
2016-11-30 0204,6.16,73.50
2016-11-30 0205,6.19,73.15
2016-11-30 0206,6.22,73.07
2016-11-30 0207,6.20,73.05
2016-11-30 0208,6.19,73.06
2016-11-30 0209,6.19,73.30
2016-11-30 0210,6.12,73.56
2016-11-30 0211,6.10,73.44
2016-11-30 0212,6.10,73.69
2016-11-30 0213,6.13,73.33
2016-11-30 0214,6.11,73.70
2016-11-30 0215,6.09,74.03
2016-11-30 0216,6.10,73.29
2016-11-30 0217,6.09,73.86
2016-11-30 0218,6.04,73.50
2016-11-30 0219,6.03,73.52
2016-11-30 0220,6.01,73.85
2016-11-30 0221,6.01,73.79
2016-11-30 0222,6.03,73.88
2016-11-30 0223,5.96,73.94
2016-11-30 0224,5.99,73.66
2016-11-30 0225,5.96,74.12
2016-11-30 0226,6.01,73.95
2016-11-30 0227,5.96,74.01
2016-11-30 0228,5.96,73.64
2016-11-30 0229,5.95,74.31
2016-11-30 0230,5.90,74.61
2016-11-30 0231,5.91,74.47
2016-11-30 0232,5.91,73.83
2016-11-30 0233,5.89,73.90
2016-11-30 0234,5.90,73.93
2016-11-30 0235,5.87,73.93
2016-11-30 0236,5.87,73.99
2016-11-30 0237,5.89,73.67
2016-11-30 0238,5.86,74.02
2016-11-30 0239,5.82,74.16
2016-11-30 0240,5.82,74.16
2016-11-30 0241,5.85,74.23
2016-11-30 0242,5.82,74.26
2016-11-30 0243,5.78,74.62
2016-11-30 0244,5.73,75.27
2016-11-30 0245,5.70,74.90
2016-11-30 0246,5.72,74.88
2016-11-30 0247,5.76,74.09
2016-11-30 0248,5.88,74.07
2016-11-30 0249,5.86,73.83
2016-11-30 0250,5.86,74.28
2016-11-30 0251,5.78,74.57
2016-11-30 0252,5.83,73.62
2016-11-30 0253,5.75,73.44
2016-11-30 0254,5.80,73.15
2016-11-30 0255,5.79,73.47
2016-11-30 0256,5.76,73.40
2016-11-30 0257,5.72,73.52
2016-11-30 0258,5.70,73.91
2016-11-30 0259,5.67,73.71
2016-11-30 0300,5.63,74.14
2016-11-30 0301,5.64,74.45
2016-11-30 0302,5.62,74.03
2016-11-30 0303,5.58,74.99
2016-11-30 0304,5.58,75.03
2016-11-30 0305,5.53,74.20
2016-11-30 0306,5.48,73.42
2016-11-30 0307,5.46,75.67
2016-11-30 0308,5.43,74.00
2016-11-30 0309,5.43,74.38
2016-11-30 0310,5.40,74.20
2016-11-30 0311,5.39,75.37
2016-11-30 0312,5.30,74.40
2016-11-30 0313,5.25,74.84
2016-11-30 0314,5.26,74.77
2016-11-30 0315,5.22,75.23
2016-11-30 0316,5.24,76.28
2016-11-30 0317,5.17,75.56
2016-11-30 0318,5.16,75.35
2016-11-30 0319,5.12,75.17
2016-11-30 0320,5.06,76.22
2016-11-30 0321,5.10,76.38
2016-11-30 0322,5.07,76.25
2016-11-30 0323,5.07,76.46
2016-11-30 0324,5.06,76.16
2016-11-30 0325,5.07,75.80
2016-11-30 0326,5.04,75.84
2016-11-30 0327,5.04,76.65
2016-11-30 0328,5.05,75.49
2016-11-30 0329,5.05,76.85
2016-11-30 0330,5.03,76.54
2016-11-30 0331,5.02,77.08
2016-11-30 0332,5.00,77.59
2016-11-30 0333,5.00,76.64
2016-11-30 0334,4.99,76.32
2016-11-30 0335,5.01,76.31
2016-11-30 0336,4.98,76.21
2016-11-30 0337,4.99,76.81
2016-11-30 0338,4.96,77.41
2016-11-30 0339,4.95,77.71
2016-11-30 0340,4.92,76.94
2016-11-30 0341,4.88,76.78
2016-11-30 0342,4.89,77.67
2016-11-30 0343,4.88,78.19
2016-11-30 0344,4.87,76.61
2016-11-30 0345,4.88,76.15
2016-11-30 0346,4.88,77.37
2016-11-30 0347,4.88,77.88
2016-11-30 0348,4.85,77.15
2016-11-30 0349,4.87,77.48
2016-11-30 0350,4.83,76.78
2016-11-30 0351,4.78,76.80
2016-11-30 0352,4.80,77.18
2016-11-30 0353,4.77,77.81
2016-11-30 0354,4.78,78.15
2016-11-30 0355,4.75,77.17
2016-11-30 0356,4.76,78.13
2016-11-30 0357,4.76,76.95
2016-11-30 0358,4.78,78.60
2016-11-30 0359,4.73,77.62
2016-11-30 0400,4.74,78.20
2016-11-30 0401,4.69,77.72
2016-11-30 0402,4.72,77.58
2016-11-30 0403,4.69,77.53
2016-11-30 0404,4.68,77.87
2016-11-30 0405,4.65,77.71
2016-11-30 0406,4.61,77.77
2016-11-30 0407,4.63,77.66
2016-11-30 0408,4.61,77.80
2016-11-30 0409,4.62,78.32
2016-11-30 0410,4.57,78.21
2016-11-30 0411,4.57,77.54
2016-11-30 0412,4.55,78.30
2016-11-30 0413,4.51,78.14
2016-11-30 0414,4.53,77.71
2016-11-30 0415,4.49,77.64
2016-11-30 0416,4.50,78.20
2016-11-30 0417,4.46,77.86
2016-11-30 0418,4.43,77.83
2016-11-30 0419,4.44,77.69
2016-11-30 0420,4.38,77.57
2016-11-30 0421,4.37,77.59
2016-11-30 0422,4.39,77.55
2016-11-30 0423,4.35,77.79
2016-11-30 0424,4.31,77.72
2016-11-30 0425,4.29,77.78
2016-11-30 0426,4.27,77.79
2016-11-30 0427,4.27,77.70
2016-11-30 0428,4.27,77.56
2016-11-30 0429,4.29,77.35
2016-11-30 0430,4.26,77.80
2016-11-30 0431,4.22,77.54
2016-11-30 0432,4.23,77.30
2016-11-30 0433,4.22,77.50
2016-11-30 0434,4.18,77.17
2016-11-30 0435,4.14,77.51
2016-11-30 0436,4.17,76.70
2016-11-30 0437,4.15,76.89
2016-11-30 0438,4.09,76.97
2016-11-30 0439,4.06,77.63
2016-11-30 0440,4.11,76.33
2016-11-30 0441,4.12,76.17
2016-11-30 0442,4.08,75.68
2016-11-30 0443,4.17,74.44
2016-11-30 0444,4.14,74.60
2016-11-30 0445,4.11,74.01
2016-11-30 0446,4.06,75.21
2016-11-30 0447,4.10,73.56
2016-11-30 0448,4.11,73.38
2016-11-30 0449,4.15,72.80
2016-11-30 0450,4.12,72.34
2016-11-30 0451,4.13,72.33
2016-11-30 0452,4.14,71.96
2016-11-30 0453,4.15,71.44
2016-11-30 0454,4.16,71.45
2016-11-30 0455,4.14,71.58
2016-11-30 0456,4.10,70.84
2016-11-30 0457,4.11,70.67
2016-11-30 0458,4.14,70.89
2016-11-30 0459,4.12,70.78
2016-11-30 0500,4.14,70.61
2016-11-30 0501,4.09,71.48
2016-11-30 0502,4.04,71.90
2016-11-30 0503,4.03,71.66
2016-11-30 0504,4.00,72.24
2016-11-30 0505,3.95,73.17
2016-11-30 0506,3.95,72.80
2016-11-30 0507,3.97,73.05
2016-11-30 0508,3.95,73.72
2016-11-30 0509,3.94,73.81
2016-11-30 0510,3.95,74.36
2016-11-30 0511,3.92,74.97
2016-11-30 0512,3.94,75.10
2016-11-30 0513,3.91,75.63
2016-11-30 0514,3.86,75.95
2016-11-30 0515,3.87,75.84
2016-11-30 0516,3.91,74.75
2016-11-30 0517,3.95,74.46
2016-11-30 0518,3.99,73.97
2016-11-30 0519,3.98,73.94
2016-11-30 0520,3.96,73.55
2016-11-30 0521,3.99,72.80
2016-11-30 0522,3.97,72.84
2016-11-30 0523,3.98,72.61
2016-11-30 0524,3.95,72.63
2016-11-30 0525,3.91,73.37
2016-11-30 0526,3.86,73.55
2016-11-30 0527,3.81,73.94
2016-11-30 0528,3.79,74.30
2016-11-30 0529,3.73,73.39
2016-11-30 0530,3.75,74.17
2016-11-30 0531,3.76,73.22
2016-11-30 0532,3.76,73.32
2016-11-30 0533,3.74,72.47
2016-11-30 0534,3.77,72.57
2016-11-30 0535,3.75,71.85
2016-11-30 0536,3.74,71.72
2016-11-30 0537,3.77,72.17
2016-11-30 0538,3.69,72.58
2016-11-30 0539,3.67,73.67
2016-11-30 0540,3.65,73.18
2016-11-30 0541,3.62,72.53
2016-11-30 0542,3.62,73.61
2016-11-30 0543,3.53,72.45
2016-11-30 0544,3.54,72.88
2016-11-30 0545,3.53,72.29
2016-11-30 0546,3.49,74.35
2016-11-30 0547,3.44,72.66
2016-11-30 0548,3.52,73.08
2016-11-30 0549,3.45,75.15
2016-11-30 0550,3.39,76.19
2016-11-30 0551,3.48,73.07
2016-11-30 0552,3.44,74.03
2016-11-30 0553,3.42,73.47
2016-11-30 0554,3.44,72.95
2016-11-30 0555,3.42,72.39
2016-11-30 0556,3.36,72.90
2016-11-30 0557,3.36,72.84
2016-11-30 0558,3.34,73.07
2016-11-30 0559,3.27,73.21
2016-11-30 0600,3.30,72.45
2016-11-30 0601,3.32,72.36
2016-11-30 0602,3.29,72.14
2016-11-30 0603,3.30,72.48
2016-11-30 0604,3.25,73.00
2016-11-30 0605,3.24,72.86
2016-11-30 0606,3.22,73.51
2016-11-30 0607,3.24,73.94
2016-11-30 0608,3.12,75.12
2016-11-30 0609,3.30,73.38
2016-11-30 0610,3.27,73.33
2016-11-30 0611,3.21,73.61
2016-11-30 0612,3.15,74.08
2016-11-30 0613,3.11,74.48
2016-11-30 0614,3.09,74.56
2016-11-30 0615,3.12,73.77
2016-11-30 0616,3.21,73.59
2016-11-30 0617,3.16,73.58
2016-11-30 0618,3.19,73.81
2016-11-30 0619,3.10,74.22
2016-11-30 0620,3.10,74.35
2016-11-30 0621,3.08,74.42
2016-11-30 0622,3.02,74.73
2016-11-30 0623,3.03,74.56
2016-11-30 0624,3.04,74.39
2016-11-30 0625,3.07,74.56
2016-11-30 0626,3.02,74.67
2016-11-30 0627,2.97,75.08
2016-11-30 0628,2.95,75.28
2016-11-30 0629,2.91,75.23
2016-11-30 0630,2.95,75.10
2016-11-30 0631,2.93,75.27
2016-11-30 0632,2.93,75.33
2016-11-30 0633,2.88,75.84
2016-11-30 0634,2.88,76.04
2016-11-30 0635,2.92,75.60
2016-11-30 0636,3.01,75.48
2016-11-30 0637,3.03,74.70
2016-11-30 0638,3.08,75.18
2016-11-30 0639,3.02,75.33
2016-11-30 0640,3.13,74.35
2016-11-30 0641,3.07,74.53
2016-11-30 0642,3.03,75.44
2016-11-30 0643,3.00,74.77
2016-11-30 0644,3.00,75.69
2016-11-30 0645,2.98,74.61
2016-11-30 0646,2.94,75.32
2016-11-30 0647,2.94,75.28
2016-11-30 0648,2.95,74.86
2016-11-30 0649,2.94,74.88
2016-11-30 0650,2.93,74.92
2016-11-30 0651,2.92,75.48
2016-11-30 0652,2.89,75.08
2016-11-30 0653,2.85,75.26
2016-11-30 0654,2.84,75.11
2016-11-30 0655,2.86,75.12
2016-11-30 0656,2.84,75.31
2016-11-30 0657,2.89,74.84
2016-11-30 0658,2.89,74.78
2016-11-30 0659,2.89,74.58
2016-11-30 0700,2.93,74.38
2016-11-30 0701,2.91,74.41
2016-11-30 0702,2.90,74.68
2016-11-30 0703,2.87,74.94
2016-11-30 0704,2.84,74.87
2016-11-30 0705,2.78,75.47
2016-11-30 0706,2.77,75.09
2016-11-30 0707,2.81,75.89
2016-11-30 0708,2.76,75.78
2016-11-30 0709,2.77,75.13
2016-11-30 0710,2.77,75.35
2016-11-30 0711,2.77,75.10
2016-11-30 0712,2.78,75.14
2016-11-30 0713,2.72,75.54
2016-11-30 0714,2.80,75.56
2016-11-30 0715,2.78,75.64
2016-11-30 0716,2.73,75.47
2016-11-30 0717,2.72,75.75
2016-11-30 0718,2.75,75.52
2016-11-30 0719,2.69,75.67
2016-11-30 0720,2.68,75.75
2016-11-30 0721,2.65,75.66
2016-11-30 0722,2.59,76.14
2016-11-30 0723,2.60,77.02
2016-11-30 0724,2.55,77.88
2016-11-30 0725,2.52,79.12
2016-11-30 0726,2.47,79.88
2016-11-30 0727,2.47,80.37
2016-11-30 0728,2.50,80.10
2016-11-30 0729,2.47,80.73
2016-11-30 0730,2.44,81.00
2016-11-30 0731,2.42,79.77
2016-11-30 0732,2.42,79.60
2016-11-30 0733,2.42,80.19
2016-11-30 0734,2.41,81.29
2016-11-30 0735,2.37,81.22
2016-11-30 0736,2.35,80.77
2016-11-30 0737,2.35,81.45
2016-11-30 0738,2.32,80.70
2016-11-30 0739,2.33,81.16
2016-11-30 0740,2.29,81.45
2016-11-30 0741,2.24,80.51
2016-11-30 0742,2.28,80.31
2016-11-30 0743,2.25,80.47
2016-11-30 0744,2.25,81.03
2016-11-30 0745,2.18,80.65
2016-11-30 0746,2.23,80.52
2016-11-30 0747,2.19,80.63
2016-11-30 0748,2.17,80.87
2016-11-30 0749,2.14,81.79
2016-11-30 0750,2.14,81.51
2016-11-30 0751,2.14,81.94
2016-11-30 0752,2.12,82.74
2016-11-30 0753,2.10,82.75
2016-11-30 0754,2.07,82.77
2016-11-30 0755,2.09,82.89
2016-11-30 0756,2.04,83.51
2016-11-30 0757,2.02,82.88
2016-11-30 0758,2.03,83.63
2016-11-30 0759,1.98,82.65
2016-11-30 0800,1.98,82.62
2016-11-30 0801,1.96,82.63
2016-11-30 0802,2.00,83.36
2016-11-30 0803,1.99,83.15
2016-11-30 0804,1.95,82.35
2016-11-30 0805,2.00,82.38
2016-11-30 0806,2.01,82.99
2016-11-30 0807,2.00,83.76
2016-11-30 0808,2.00,84.02
2016-11-30 0809,1.98,84.26
2016-11-30 0810,1.97,84.03
2016-11-30 0811,1.94,84.02
2016-11-30 0812,1.95,84.18
2016-11-30 0813,1.95,84.17
2016-11-30 0814,1.97,84.21
2016-11-30 0815,1.95,84.51
2016-11-30 0816,1.92,84.44
2016-11-30 0817,1.91,83.96
2016-11-30 0818,1.93,84.86
2016-11-30 0819,1.90,84.39
2016-11-30 0820,1.90,83.79
2016-11-30 0821,1.93,84.28
2016-11-30 0822,1.96,85.95
2016-11-30 0823,1.93,84.16
2016-11-30 0824,1.90,83.14
2016-11-30 0825,1.86,83.31
2016-11-30 0826,1.86,83.61
2016-11-30 0827,1.86,83.03
2016-11-30 0828,1.81,82.68
2016-11-30 0829,1.82,82.98
2016-11-30 0830,1.78,83.17
2016-11-30 0831,1.76,83.39
2016-11-30 0832,1.74,83.56
2016-11-30 0833,1.73,84.22
2016-11-30 0834,1.70,84.65
2016-11-30 0835,1.67,84.60
2016-11-30 0836,1.64,84.91
2016-11-30 0837,1.62,84.45
2016-11-30 0838,1.62,84.12
2016-11-30 0839,1.64,84.48
2016-11-30 0840,1.61,84.53
2016-11-30 0841,1.61,85.19
2016-11-30 0842,1.61,84.22
2016-11-30 0843,1.61,84.89
2016-11-30 0844,1.60,85.15
2016-11-30 0845,1.56,84.35
2016-11-30 0846,1.58,84.74
2016-11-30 0847,1.61,83.60
2016-11-30 0848,1.62,84.02
2016-11-30 0849,1.63,84.26
2016-11-30 0850,1.61,84.15
2016-11-30 0851,1.60,84.12
2016-11-30 0852,1.62,84.18
2016-11-30 0853,1.62,84.26
2016-11-30 0854,1.62,84.15
2016-11-30 0855,1.62,84.57
2016-11-30 0856,1.62,85.63
2016-11-30 0857,1.63,86.17
2016-11-30 0858,1.61,86.74
2016-11-30 0859,1.60,86.01
2016-11-30 0900,1.58,85.87
2016-11-30 0901,1.62,85.73
2016-11-30 0902,1.63,85.77
2016-11-30 0903,1.61,84.97
2016-11-30 0904,1.58,84.76
2016-11-30 0905,1.62,84.37
2016-11-30 0906,1.61,84.62
2016-11-30 0907,1.63,84.26
2016-11-30 0908,1.55,84.18
2016-11-30 0909,1.59,84.13
2016-11-30 0910,1.61,83.75
2016-11-30 0911,1.63,83.20
2016-11-30 0912,1.65,83.67
2016-11-30 0913,1.65,82.99
2016-11-30 0914,1.63,82.99
2016-11-30 0915,1.62,82.63
2016-11-30 0916,1.61,83.27
2016-11-30 0917,1.58,83.70
2016-11-30 0918,1.58,84.31
2016-11-30 0919,1.56,84.61
2016-11-30 0920,1.53,85.32
2016-11-30 0921,1.52,83.29
2016-11-30 0922,1.48,83.47
2016-11-30 0923,1.46,83.14
2016-11-30 0924,1.50,82.94
2016-11-30 0925,1.48,83.63
2016-11-30 0926,1.49,82.58
2016-11-30 0927,1.51,82.47
2016-11-30 0928,1.54,82.82
2016-11-30 0929,1.53,83.10
2016-11-30 0930,1.52,82.91
2016-11-30 0931,1.56,82.00
2016-11-30 0932,1.60,82.42
2016-11-30 0933,1.60,82.48
2016-11-30 0934,1.59,81.88
2016-11-30 0935,1.58,82.77
2016-11-30 0936,1.57,82.79
2016-11-30 0937,1.54,81.91
2016-11-30 0938,1.56,82.86
2016-11-30 0939,1.54,82.53
2016-11-30 0940,1.55,83.20
2016-11-30 0941,1.57,83.37
2016-11-30 0942,1.55,83.32
2016-11-30 0943,1.54,82.56
2016-11-30 0944,1.56,83.56
2016-11-30 0945,1.55,84.79
2016-11-30 0946,1.51,83.52
2016-11-30 0947,1.49,83.71
2016-11-30 0948,1.52,83.57
2016-11-30 0949,1.49,83.11
2016-11-30 0950,1.48,83.72
2016-11-30 0951,1.46,83.90
2016-11-30 0952,1.48,84.75
2016-11-30 0953,1.46,83.66
2016-11-30 0954,1.42,83.73
2016-11-30 0955,1.43,83.30
2016-11-30 0956,1.39,83.63
2016-11-30 0957,1.40,84.59
2016-11-30 0958,1.41,84.36
2016-11-30 0959,1.41,84.65
2016-11-30 1000,1.41,85.02
2016-11-30 1001,1.39,84.00
2016-11-30 1002,1.41,83.67
2016-11-30 1003,1.40,84.02
2016-11-30 1004,1.39,84.10
2016-11-30 1005,1.40,83.38
2016-11-30 1006,1.40,82.95
2016-11-30 1007,1.39,83.66
2016-11-30 1008,1.38,82.85
2016-11-30 1009,1.38,83.25
2016-11-30 1010,1.35,82.52
2016-11-30 1011,1.35,83.27
2016-11-30 1012,1.37,83.29
2016-11-30 1013,1.35,82.79
2016-11-30 1014,1.41,82.34
2016-11-30 1015,1.44,82.40
2016-11-30 1016,1.44,82.97
2016-11-30 1017,1.45,83.13
2016-11-30 1018,1.48,81.19
2016-11-30 1019,1.46,81.45
2016-11-30 1020,1.49,82.47
2016-11-30 1021,1.52,83.00
2016-11-30 1022,1.55,82.15
2016-11-30 1023,1.65,82.54
2016-11-30 1024,1.68,81.96
2016-11-30 1025,1.71,82.84
2016-11-30 1026,1.76,82.24
2016-11-30 1027,1.80,83.30
2016-11-30 1028,1.82,82.20
2016-11-30 1029,1.82,81.91
2016-11-30 1030,1.80,80.96
2016-11-30 1031,1.75,80.23
2016-11-30 1032,1.71,80.36
2016-11-30 1033,1.73,81.30
2016-11-30 1034,1.77,81.54
2016-11-30 1035,1.82,81.21
2016-11-30 1036,1.86,80.71
2016-11-30 1037,1.86,80.12
2016-11-30 1038,1.90,79.97
2016-11-30 1039,1.85,79.99
2016-11-30 1040,1.84,79.81
2016-11-30 1041,1.87,79.61
2016-11-30 1042,1.86,78.95
2016-11-30 1043,1.83,78.66
2016-11-30 1044,1.87,78.59
2016-11-30 1045,1.84,80.04
2016-11-30 1046,1.83,79.05
2016-11-30 1047,1.86,78.33
2016-11-30 1048,1.86,78.90
2016-11-30 1049,1.89,79.68
2016-11-30 1050,1.87,80.39
2016-11-30 1051,1.85,78.75
2016-11-30 1052,1.84,78.92
2016-11-30 1053,1.85,79.16
2016-11-30 1054,1.82,77.85
2016-11-30 1055,1.81,78.81
2016-11-30 1056,1.81,78.45
2016-11-30 1057,1.81,79.72
2016-11-30 1058,1.80,79.92
2016-11-30 1059,1.79,81.11
2016-11-30 1100,1.82,80.56
2016-11-30 1101,1.84,80.97
2016-11-30 1102,1.85,81.30
2016-11-30 1103,1.81,80.81
2016-11-30 1104,1.81,80.78
2016-11-30 1105,1.81,80.97
2016-11-30 1106,1.79,81.51
2016-11-30 1107,1.81,82.34
2016-11-30 1108,1.78,81.40
2016-11-30 1109,1.78,81.36
2016-11-30 1110,1.81,82.37
2016-11-30 1111,1.77,80.37
2016-11-30 1112,1.78,80.66
2016-11-30 1113,1.77,81.10
2016-11-30 1114,1.78,80.99
2016-11-30 1115,1.74,80.71
2016-11-30 1116,1.75,81.38
2016-11-30 1117,1.74,80.52
2016-11-30 1118,1.72,80.97
2016-11-30 1119,1.69,81.37
2016-11-30 1120,1.68,81.97
2016-11-30 1121,1.67,81.13
2016-11-30 1122,1.66,80.43
2016-11-30 1123,1.61,80.64
2016-11-30 1124,1.61,81.34
2016-11-30 1125,1.59,81.51
2016-11-30 1126,1.63,81.72
2016-11-30 1127,1.65,81.97
2016-11-30 1128,1.67,81.91
2016-11-30 1129,1.67,80.88
2016-11-30 1130,1.64,80.66
2016-11-30 1131,1.64,80.31
2016-11-30 1132,1.64,80.94
2016-11-30 1133,1.65,81.16
2016-11-30 1134,1.68,81.25
2016-11-30 1135,1.68,81.03
2016-11-30 1136,1.69,80.26
2016-11-30 1137,1.70,80.21
2016-11-30 1138,1.70,80.79
2016-11-30 1139,1.72,81.48
2016-11-30 1140,1.75,80.44
2016-11-30 1141,1.74,80.96
2016-11-30 1142,1.70,80.05
2016-11-30 1143,1.74,80.12
2016-11-30 1144,1.75,80.30
2016-11-30 1145,1.76,79.92
2016-11-30 1146,1.73,80.04
2016-11-30 1147,1.78,80.74
2016-11-30 1148,1.77,81.16
2016-11-30 1149,1.78,81.25
2016-11-30 1150,1.81,80.86
2016-11-30 1151,1.82,81.15
2016-11-30 1152,1.84,79.83
2016-11-30 1153,1.86,80.73
2016-11-30 1154,1.83,80.66
2016-11-30 1155,1.80,79.64
2016-11-30 1156,1.82,80.03
2016-11-30 1157,1.80,81.35
2016-11-30 1158,1.85,81.17
2016-11-30 1159,1.84,80.54
2016-11-30 1200,1.86,81.11
2016-11-30 1201,1.78,80.62
2016-11-30 1202,1.82,81.63
2016-11-30 1203,1.83,81.76
2016-11-30 1204,1.79,80.48
2016-11-30 1205,1.78,80.39
2016-11-30 1206,1.77,81.27
2016-11-30 1207,1.76,81.80
2016-11-30 1208,1.81,83.20
2016-11-30 1209,1.82,82.24
2016-11-30 1210,1.80,81.64
2016-11-30 1211,1.79,81.64
2016-11-30 1212,1.73,80.73
2016-11-30 1213,1.70,81.25
2016-11-30 1214,1.71,81.66
2016-11-30 1215,1.70,82.08
2016-11-30 1216,1.66,80.63
2016-11-30 1217,1.62,81.06
2016-11-30 1218,1.59,81.01
2016-11-30 1219,1.62,80.87
2016-11-30 1220,1.63,80.89
2016-11-30 1221,1.62,81.37
2016-11-30 1222,1.64,81.26
2016-11-30 1223,1.64,83.06
2016-11-30 1224,1.67,82.67
2016-11-30 1225,1.64,81.23
2016-11-30 1226,1.62,82.13
2016-11-30 1227,1.64,81.69
2016-11-30 1228,1.63,82.23
2016-11-30 1229,1.70,81.74
2016-11-30 1230,1.71,82.00
2016-11-30 1231,1.70,82.16
2016-11-30 1232,1.71,82.19
2016-11-30 1233,1.67,81.34
2016-11-30 1234,1.66,81.53
2016-11-30 1235,1.63,81.96
2016-11-30 1236,1.58,81.11
2016-11-30 1237,1.61,81.83
2016-11-30 1238,1.56,82.62
2016-11-30 1239,1.62,83.09
2016-11-30 1240,1.62,82.40
2016-11-30 1241,1.62,81.92
2016-11-30 1242,1.64,82.57
2016-11-30 1243,1.63,82.28
2016-11-30 1244,1.63,82.70
2016-11-30 1245,1.68,83.16
2016-11-30 1246,1.68,82.68
2016-11-30 1247,1.67,82.43
2016-11-30 1248,1.69,82.63
2016-11-30 1249,1.75,83.61
2016-11-30 1250,1.76,83.79
2016-11-30 1251,1.71,82.47
2016-11-30 1252,1.74,82.54
2016-11-30 1253,1.67,82.75
2016-11-30 1254,1.68,82.47
2016-11-30 1255,1.68,82.62
2016-11-30 1256,1.67,83.49
2016-11-30 1257,1.69,84.40
2016-11-30 1258,1.67,82.80
2016-11-30 1259,1.71,83.28
2016-11-30 1300,1.71,82.94
2016-11-30 1301,1.67,83.09
2016-11-30 1302,1.68,83.26
2016-11-30 1303,1.72,84.15
2016-11-30 1304,1.71,83.26
2016-11-30 1305,1.68,83.80
2016-11-30 1306,1.69,84.62
2016-11-30 1307,1.76,85.24
2016-11-30 1308,1.75,84.31
2016-11-30 1309,1.71,83.82
2016-11-30 1310,1.69,83.57
2016-11-30 1311,1.72,83.98
2016-11-30 1312,1.72,85.73
2016-11-30 1313,1.74,84.19
2016-11-30 1314,1.77,85.38
2016-11-30 1315,1.78,84.94
2016-11-30 1316,1.77,84.22
2016-11-30 1317,1.72,83.02
2016-11-30 1318,1.71,83.61
2016-11-30 1319,1.74,84.65
2016-11-30 1320,1.68,83.78
2016-11-30 1321,1.67,84.05
2016-11-30 1322,1.65,83.38
2016-11-30 1323,1.68,86.02
2016-11-30 1324,1.76,86.94
2016-11-30 1325,1.76,85.54
2016-11-30 1326,1.76,84.91
2016-11-30 1327,1.72,83.47
2016-11-30 1328,1.67,83.43
2016-11-30 1329,1.65,83.71
2016-11-30 1330,1.67,84.56
2016-11-30 1331,1.71,85.11
2016-11-30 1332,1.68,84.18
2016-11-30 1333,1.67,85.05
2016-11-30 1334,1.72,85.84
2016-11-30 1335,1.77,85.93
2016-11-30 1336,1.75,84.50
2016-11-30 1337,1.72,84.50
2016-11-30 1338,1.71,84.54
2016-11-30 1339,1.74,84.63
2016-11-30 1340,1.76,85.13
2016-11-30 1341,1.76,84.75
2016-11-30 1342,1.76,84.52
2016-11-30 1343,1.78,84.44
2016-11-30 1344,1.79,85.24
2016-11-30 1345,1.81,85.75
2016-11-30 1346,1.80,84.28
2016-11-30 1347,1.78,83.81
2016-11-30 1348,1.74,84.63
2016-11-30 1349,1.77,84.58
2016-11-30 1350,1.76,83.73
2016-11-30 1351,1.76,83.36
2016-11-30 1352,1.78,84.52
2016-11-30 1353,1.79,84.58
2016-11-30 1354,1.87,85.96
2016-11-30 1355,1.87,84.76
2016-11-30 1356,1.90,85.61
2016-11-30 1357,1.93,84.60
2016-11-30 1358,1.90,84.56
2016-11-30 1359,1.86,83.16
2016-11-30 1400,1.91,84.66
2016-11-30 1401,1.93,85.48
2016-11-30 1402,1.92,84.32
2016-11-30 1403,1.87,83.85
2016-11-30 1404,1.93,85.39
2016-11-30 1405,1.93,84.88
2016-11-30 1406,1.96,84.58
2016-11-30 1407,1.91,84.10
2016-11-30 1408,1.94,84.48
2016-11-30 1409,2.02,86.07
2016-11-30 1410,2.05,86.79
2016-11-30 1411,2.09,85.80
2016-11-30 1412,2.08,84.49
2016-11-30 1413,2.09,85.36
2016-11-30 1414,2.07,83.95
2016-11-30 1415,2.05,83.60
2016-11-30 1416,1.94,83.41
2016-11-30 1417,1.97,84.01
2016-11-30 1418,1.99,84.87
2016-11-30 1419,1.95,83.50
2016-11-30 1420,1.95,84.19
2016-11-30 1421,1.98,84.60
2016-11-30 1422,2.01,85.79
2016-11-30 1423,1.95,84.02
2016-11-30 1424,1.95,83.60
2016-11-30 1425,1.94,84.27
2016-11-30 1426,1.90,84.49
2016-11-30 1427,1.92,84.79
2016-11-30 1428,1.91,84.76
2016-11-30 1429,1.92,84.33
2016-11-30 1430,1.94,84.45
2016-11-30 1431,1.90,84.36
2016-11-30 1432,1.88,84.17
2016-11-30 1433,1.88,84.54
2016-11-30 1434,1.90,84.73
2016-11-30 1435,1.96,85.34
2016-11-30 1436,2.00,85.77
2016-11-30 1437,2.05,84.81
2016-11-30 1438,2.00,84.92
2016-11-30 1439,2.03,85.34
2016-11-30 1440,2.07,85.64
2016-11-30 1441,2.11,85.50
2016-11-30 1442,2.16,84.75
2016-11-30 1443,2.14,84.40
2016-11-30 1444,2.09,84.35
2016-11-30 1445,2.09,84.98
2016-11-30 1446,2.14,85.72
2016-11-30 1447,2.20,86.06
2016-11-30 1448,2.19,84.86
2016-11-30 1449,2.23,84.99
2016-11-30 1450,2.18,84.45
2016-11-30 1451,2.19,84.30
2016-11-30 1452,2.24,85.49
2016-11-30 1453,2.26,85.24
2016-11-30 1454,2.29,85.76
2016-11-30 1455,2.29,84.38
2016-11-30 1456,2.22,84.39
2016-11-30 1457,2.17,84.41
2016-11-30 1458,2.21,85.48
2016-11-30 1459,2.23,84.54
2016-11-30 1500,2.23,85.09
2016-11-30 1501,2.24,84.80
2016-11-30 1502,2.23,84.27
2016-11-30 1503,2.33,86.09
2016-11-30 1504,2.33,84.90
2016-11-30 1505,2.37,84.72
2016-11-30 1506,2.34,84.20
2016-11-30 1507,2.44,86.04
2016-11-30 1508,2.42,84.75
2016-11-30 1509,2.43,84.47
2016-11-30 1510,2.40,83.65
2016-11-30 1511,2.40,85.00
2016-11-30 1512,2.38,84.08
2016-11-30 1513,2.44,84.88
2016-11-30 1514,2.35,83.95
2016-11-30 1515,2.36,84.39
2016-11-30 1516,2.31,83.25
2016-11-30 1517,2.27,84.10
2016-11-30 1518,2.29,85.00
2016-11-30 1519,2.31,83.98
2016-11-30 1520,2.37,85.76
2016-11-30 1521,2.38,85.18
2016-11-30 1522,2.32,84.12
2016-11-30 1523,2.34,83.95
2016-11-30 1524,2.32,84.55
2016-11-30 1525,2.33,84.62
2016-11-30 1526,2.44,86.27
2016-11-30 1527,2.37,84.47
2016-11-30 1528,2.48,85.96
2016-11-30 1529,2.50,85.23
2016-11-30 1530,2.44,84.06
2016-11-30 1531,2.45,84.61
2016-11-30 1532,2.44,84.33
2016-11-30 1533,2.42,85.15
2016-11-30 1534,2.38,84.78
2016-11-30 1535,2.31,83.77
2016-11-30 1536,2.25,83.77
2016-11-30 1537,2.28,84.48
2016-11-30 1538,2.27,84.21
2016-11-30 1539,2.32,84.33
2016-11-30 1540,2.38,84.40
2016-11-30 1541,2.32,84.06
2016-11-30 1542,2.36,84.21
2016-11-30 1543,2.36,83.69
2016-11-30 1544,2.39,84.18
2016-11-30 1545,2.41,84.33
2016-11-30 1546,2.37,84.13
2016-11-30 1547,2.46,84.76
2016-11-30 1548,2.48,84.64
2016-11-30 1549,2.47,84.50
2016-11-30 1550,2.41,83.98
2016-11-30 1551,2.32,84.58
2016-11-30 1552,2.34,84.19
2016-11-30 1553,2.30,83.76
2016-11-30 1554,2.33,84.40
2016-11-30 1555,2.43,85.39
2016-11-30 1556,2.51,85.49
2016-11-30 1557,2.58,85.81
2016-11-30 1558,2.53,83.56
2016-11-30 1559,2.51,84.57
2016-11-30 1600,2.46,83.49
2016-11-30 1601,2.46,84.41
2016-11-30 1602,2.41,84.04
2016-11-30 1603,2.40,83.47
2016-11-30 1604,2.30,83.53
2016-11-30 1605,2.35,84.07
2016-11-30 1606,2.35,83.33
2016-11-30 1607,2.34,83.41
2016-11-30 1608,2.40,83.81
2016-11-30 1609,2.49,83.57
2016-11-30 1610,2.41,82.77
2016-11-30 1611,2.39,83.11
2016-11-30 1612,2.42,83.41
2016-11-30 1613,2.45,83.52
2016-11-30 1614,2.49,84.05
2016-11-30 1615,2.60,84.89
2016-11-30 1616,2.66,83.97
2016-11-30 1617,2.74,84.96
2016-11-30 1618,2.73,82.81
2016-11-30 1619,2.60,82.15
2016-11-30 1620,2.57,83.26
2016-11-30 1621,2.60,82.93
2016-11-30 1622,2.63,82.97
2016-11-30 1623,2.55,81.94
2016-11-30 1624,2.64,83.18
2016-11-30 1625,2.65,82.58
2016-11-30 1626,2.67,81.92
2016-11-30 1627,2.69,82.35
2016-11-30 1628,2.69,82.54
2016-11-30 1629,2.70,82.52
2016-11-30 1630,2.71,82.56
2016-11-30 1631,2.73,82.20
2016-11-30 1632,2.71,81.45
2016-11-30 1633,2.69,81.77
2016-11-30 1634,2.67,81.84
2016-11-30 1635,2.72,82.17
2016-11-30 1636,2.69,82.45
2016-11-30 1637,2.69,82.33
2016-11-30 1638,2.59,82.23
2016-11-30 1639,2.58,82.52
2016-11-30 1640,2.52,82.07
2016-11-30 1641,2.48,82.64
2016-11-30 1642,2.53,82.77
2016-11-30 1643,2.55,82.35
2016-11-30 1644,2.63,83.05
2016-11-30 1645,2.67,82.48
2016-11-30 1646,2.66,81.93
2016-11-30 1647,2.56,81.74
2016-11-30 1648,2.61,82.25
2016-11-30 1649,2.67,82.35
2016-11-30 1650,2.71,81.53
2016-11-30 1651,2.75,81.06
2016-11-30 1652,2.83,81.49
2016-11-30 1653,2.82,80.96
2016-11-30 1654,2.82,80.59
2016-11-30 1655,2.78,81.65
2016-11-30 1656,2.88,81.36
2016-11-30 1657,2.94,80.45
2016-11-30 1658,2.94,80.38
2016-11-30 1659,2.97,79.79
2016-11-30 1700,2.96,79.42
2016-11-30 1701,2.92,79.60
2016-11-30 1702,2.82,79.34
2016-11-30 1703,2.74,79.51
2016-11-30 1704,2.79,80.95
2016-11-30 1705,2.80,79.69
2016-11-30 1706,2.80,80.15
2016-11-30 1707,2.87,80.16
2016-11-30 1708,2.76,79.90
2016-11-30 1709,2.86,79.46
2016-11-30 1710,2.85,79.73
2016-11-30 1711,2.79,79.18
2016-11-30 1712,2.90,79.88
2016-11-30 1713,2.97,81.06
2016-11-30 1714,3.03,80.75
2016-11-30 1715,2.97,79.36
2016-11-30 1716,2.83,79.97
2016-11-30 1717,2.84,80.75
2016-11-30 1718,2.94,81.10
2016-11-30 1719,2.99,81.35
2016-11-30 1720,2.76,81.13
2016-11-30 1721,2.80,81.89
2016-11-30 1722,2.87,82.27
2016-11-30 1723,2.96,83.17
2016-11-30 1724,2.97,82.85
2016-11-30 1725,3.02,82.89
2016-11-30 1726,2.97,80.29
2016-11-30 1727,2.83,81.00
2016-11-30 1728,2.87,81.87
2016-11-30 1729,2.88,80.94
2016-11-30 1730,2.84,81.50
2016-11-30 1731,2.73,80.21
2016-11-30 1732,2.67,79.69
2016-11-30 1733,2.68,80.37
2016-11-30 1734,2.75,80.96
2016-11-30 1735,2.75,78.93
2016-11-30 1736,2.68,79.46
2016-11-30 1737,2.69,79.67
2016-11-30 1738,2.70,80.32
2016-11-30 1739,2.75,79.08
2016-11-30 1740,2.63,78.60
2016-11-30 1741,2.63,78.79
2016-11-30 1742,2.67,79.20
2016-11-30 1743,2.68,77.75
2016-11-30 1744,2.72,78.07
2016-11-30 1745,2.72,78.83
2016-11-30 1746,2.76,78.20
2016-11-30 1747,2.75,78.69
2016-11-30 1748,2.73,79.37
2016-11-30 1749,2.67,80.18
2016-11-30 1750,2.63,80.63
2016-11-30 1751,2.64,81.26
2016-11-30 1752,2.68,81.42
2016-11-30 1753,2.62,81.42
2016-11-30 1754,2.61,82.15
2016-11-30 1755,2.62,81.92
2016-11-30 1756,2.55,81.15
2016-11-30 1757,2.47,81.02
2016-11-30 1758,2.47,80.74
2016-11-30 1759,2.43,79.01
2016-11-30 1800,2.48,79.52
2016-11-30 1801,2.52,78.92
2016-11-30 1802,2.55,77.77
2016-11-30 1803,2.56,78.45
2016-11-30 1804,2.62,78.19
2016-11-30 1805,2.64,78.23
2016-11-30 1806,2.67,77.03
2016-11-30 1807,2.66,77.42
2016-11-30 1808,2.73,77.17
2016-11-30 1809,2.84,77.03
2016-11-30 1810,2.84,77.02
2016-11-30 1811,2.90,76.79
2016-11-30 1812,2.75,75.84
2016-11-30 1813,2.73,76.04
2016-11-30 1814,2.75,76.12
2016-11-30 1815,2.77,76.48
2016-11-30 1816,2.70,76.03
2016-11-30 1817,2.68,76.62
2016-11-30 1818,2.72,76.59
2016-11-30 1819,2.82,76.85
2016-11-30 1820,2.83,76.11
2016-11-30 1821,2.80,76.65
2016-11-30 1822,2.81,76.76
2016-11-30 1823,2.88,77.23
2016-11-30 1824,2.99,77.79
2016-11-30 1825,3.02,77.09
2016-11-30 1826,3.09,76.91
2016-11-30 1827,3.02,77.68
2016-11-30 1828,3.06,77.35
2016-11-30 1829,3.05,76.40
2016-11-30 1830,3.02,76.72
2016-11-30 1831,3.03,76.66
2016-11-30 1832,3.07,76.90
2016-11-30 1833,3.12,76.70
2016-11-30 1834,3.16,77.22
2016-11-30 1835,3.15,76.30
2016-11-30 1836,3.13,76.50
2016-11-30 1837,3.16,77.27
2016-11-30 1838,3.06,76.52
2016-11-30 1839,3.07,75.62
2016-11-30 1840,3.12,75.99
2016-11-30 1841,3.17,75.71
2016-11-30 1842,3.07,75.96
2016-11-30 1843,3.17,76.21
2016-11-30 1844,3.09,74.83
2016-11-30 1845,3.09,76.14
2016-11-30 1846,3.13,75.98
2016-11-30 1847,3.14,75.41
2016-11-30 1848,3.12,75.72
2016-11-30 1849,3.10,76.30
2016-11-30 1850,3.10,75.54
2016-11-30 1851,3.12,76.14
2016-11-30 1852,3.11,76.93
2016-11-30 1853,3.13,76.49
2016-11-30 1854,3.18,77.64
2016-11-30 1855,3.11,76.17
2016-11-30 1856,3.04,76.36
2016-11-30 1857,3.06,77.74
2016-11-30 1858,3.09,77.91
2016-11-30 1859,3.03,77.70
2016-11-30 1900,3.01,77.24
2016-11-30 1901,2.94,76.83
2016-11-30 1902,2.99,79.02
2016-11-30 1903,3.00,78.11
2016-11-30 1904,3.06,78.68
2016-11-30 1905,3.06,77.14
2016-11-30 1906,3.04,77.57
2016-11-30 1907,3.06,78.20
2016-11-30 1908,3.08,77.74
2016-11-30 1909,3.01,77.18
2016-11-30 1910,2.92,76.88
2016-11-30 1911,2.88,77.12
2016-11-30 1912,2.85,77.30
2016-11-30 1913,2.82,77.34
2016-11-30 1914,2.82,77.18
2016-11-30 1915,2.82,77.24
2016-11-30 1916,2.89,78.41
2016-11-30 1917,2.84,77.40
2016-11-30 1918,2.81,77.28
2016-11-30 1919,2.76,78.80
2016-11-30 1920,2.70,78.41
2016-11-30 1921,2.63,78.88
2016-11-30 1922,2.56,78.94
2016-11-30 1923,2.58,79.39
2016-11-30 1924,2.59,80.61
2016-11-30 1925,2.59,80.20
2016-11-30 1926,2.59,80.18
2016-11-30 1927,2.48,80.19
2016-11-30 1928,2.44,81.63
2016-11-30 1929,2.46,81.41
2016-11-30 1930,2.39,81.31
2016-11-30 1931,2.47,81.25
2016-11-30 1932,2.46,81.40
2016-11-30 1933,2.52,82.07
2016-11-30 1934,2.51,82.00
2016-11-30 1935,2.50,82.02
2016-11-30 1936,2.54,82.30
2016-11-30 1937,2.58,83.98
2016-11-30 1938,2.61,82.63
2016-11-30 1939,2.57,82.52
2016-11-30 1940,2.54,83.18
2016-11-30 1941,2.45,83.21
2016-11-30 1942,2.35,84.16
2016-11-30 1943,2.40,84.99
2016-11-30 1944,2.37,84.44
2016-11-30 1945,2.44,85.30
2016-11-30 1946,2.51,85.90
2016-11-30 1947,2.46,85.15
2016-11-30 1948,2.53,85.59
2016-11-30 1949,2.46,84.58
2016-11-30 1950,2.45,85.92
2016-11-30 1951,2.30,85.02
2016-11-30 1952,2.33,86.86
2016-11-30 1953,2.31,86.87
2016-11-30 1954,2.32,87.21
2016-11-30 1955,2.33,87.51
2016-11-30 1956,2.27,87.30
2016-11-30 1957,2.31,87.93
2016-11-30 1958,2.31,87.19
2016-11-30 1959,2.34,87.04
2016-11-30 2000,2.31,85.78
2016-11-30 2001,2.30,84.94
2016-11-30 2002,2.29,85.96
2016-11-30 2003,2.27,85.97
2016-11-30 2004,2.27,85.31
2016-11-30 2005,2.30,85.81
2016-11-30 2006,2.31,85.54
2016-11-30 2007,2.30,84.51
2016-11-30 2008,2.28,85.14
2016-11-30 2009,2.36,85.88
2016-11-30 2010,2.34,85.12
2016-11-30 2011,2.41,85.73
2016-11-30 2012,2.40,84.83
2016-11-30 2013,2.43,84.93
2016-11-30 2014,2.41,84.73
2016-11-30 2015,2.45,84.56
2016-11-30 2016,2.45,84.00
2016-11-30 2017,2.45,84.28
2016-11-30 2018,2.59,84.39
2016-11-30 2019,2.59,83.46
2016-11-30 2020,2.57,83.17
2016-11-30 2021,2.59,82.71
2016-11-30 2022,2.69,83.99
2016-11-30 2023,2.74,82.89
2016-11-30 2024,2.75,82.11
2016-11-30 2025,2.78,81.82
2016-11-30 2026,2.82,81.73
2016-11-30 2027,2.73,80.92
2016-11-30 2028,2.72,80.98
2016-11-30 2029,2.69,81.03
2016-11-30 2030,2.70,82.01
2016-11-30 2031,2.75,81.65
2016-11-30 2032,2.78,82.46
2016-11-30 2033,2.83,82.07
2016-11-30 2034,2.88,82.71
2016-11-30 2035,2.82,81.01
2016-11-30 2036,2.78,82.57
2016-11-30 2037,2.82,81.88
2016-11-30 2038,2.89,82.29
2016-11-30 2039,2.92,81.96
2016-11-30 2040,2.92,81.77
2016-11-30 2041,2.91,81.64
2016-11-30 2042,2.83,81.16
2016-11-30 2043,2.74,81.58
2016-11-30 2044,2.75,81.58
2016-11-30 2045,2.78,81.63
2016-11-30 2046,2.71,82.21
2016-11-30 2047,2.72,83.23
2016-11-30 2048,2.66,83.07
2016-11-30 2049,2.65,83.46
2016-11-30 2050,2.62,82.97
2016-11-30 2051,2.67,82.91
2016-11-30 2052,2.64,82.81
2016-11-30 2053,2.71,83.12
2016-11-30 2054,2.69,83.10
2016-11-30 2055,2.66,83.42
2016-11-30 2056,2.69,82.65
2016-11-30 2057,2.67,83.51
2016-11-30 2058,2.72,82.61
2016-11-30 2059,2.73,82.52
2016-11-30 2100,2.77,83.74
2016-11-30 2101,2.77,83.21
2016-11-30 2102,2.86,83.82
2016-11-30 2103,2.83,82.34
2016-11-30 2104,2.83,82.34
2016-11-30 2105,2.76,82.20
2016-11-30 2106,2.72,82.43
2016-11-30 2107,2.72,83.04
2016-11-30 2108,2.68,83.32
2016-11-30 2109,2.62,83.86
2016-11-30 2110,2.54,84.64
2016-11-30 2111,2.55,85.83
2016-11-30 2112,2.57,85.91
2016-11-30 2113,2.45,85.47
2016-11-30 2114,2.45,86.46
2016-11-30 2115,2.46,86.58
2016-11-30 2116,2.50,88.73
2016-11-30 2117,2.52,84.76
2016-11-30 2118,2.60,85.26
2016-11-30 2119,2.57,84.89
2016-11-30 2120,2.62,84.21
2016-11-30 2121,2.63,84.19
2016-11-30 2122,2.66,83.41
2016-11-30 2123,2.72,83.58
2016-11-30 2124,2.70,83.69
2016-11-30 2125,2.69,84.06
2016-11-30 2126,2.66,84.91
2016-11-30 2127,2.50,85.05
2016-11-30 2128,2.45,85.93
2016-11-30 2129,2.41,85.97
2016-11-30 2130,2.42,86.06
2016-11-30 2131,2.45,85.50
2016-11-30 2132,2.50,85.39
2016-11-30 2133,2.47,83.68
2016-11-30 2134,2.50,82.89
2016-11-30 2135,2.54,83.48
2016-11-30 2136,2.56,81.94
2016-11-30 2137,2.60,82.63
2016-11-30 2138,2.55,82.72
2016-11-30 2139,2.55,82.95
2016-11-30 2140,2.59,83.36
2016-11-30 2141,2.63,81.95
2016-11-30 2142,2.65,82.51
2016-11-30 2143,2.65,82.24
2016-11-30 2144,2.67,81.41
2016-11-30 2145,2.64,82.00
2016-11-30 2146,2.61,82.30
2016-11-30 2147,2.60,82.25
2016-11-30 2148,2.68,83.35
2016-11-30 2149,2.68,82.82
2016-11-30 2150,2.66,82.38
2016-11-30 2151,2.63,82.46
2016-11-30 2152,2.64,82.95
2016-11-30 2153,2.66,83.23
2016-11-30 2154,2.72,84.91
2016-11-30 2155,2.72,84.71
2016-11-30 2156,2.65,84.87
2016-11-30 2157,2.59,85.49
2016-11-30 2158,2.51,85.71
2016-11-30 2159,2.47,86.67
2016-11-30 2200,2.38,87.75
2016-11-30 2201,2.22,88.24
2016-11-30 2202,2.21,89.70
2016-11-30 2203,2.16,89.12
2016-11-30 2204,2.13,89.43
2016-11-30 2205,2.09,90.43
2016-11-30 2206,2.14,91.09
2016-11-30 2207,2.12,91.22
2016-11-30 2208,2.05,90.68
2016-11-30 2209,2.02,89.89
2016-11-30 2210,2.03,90.37
2016-11-30 2211,2.04,90.36
2016-11-30 2212,2.02,89.33
2016-11-30 2213,2.02,89.71
2016-11-30 2214,2.05,90.48
2016-11-30 2215,1.99,89.35
2016-11-30 2216,2.05,89.48
2016-11-30 2217,1.99,88.88
2016-11-30 2218,1.99,89.24
2016-11-30 2219,2.03,88.88
2016-11-30 2220,2.04,89.81
2016-11-30 2221,2.00,89.48
2016-11-30 2222,2.03,89.15
2016-11-30 2223,2.03,89.38
2016-11-30 2224,1.99,89.10
2016-11-30 2225,1.95,88.92
2016-11-30 2226,1.94,89.78
2016-11-30 2227,1.98,90.83
2016-11-30 2228,1.97,91.07
2016-11-30 2229,1.92,89.98
2016-11-30 2230,1.94,90.99
2016-11-30 2231,1.95,91.27
2016-11-30 2232,1.87,91.02
2016-11-30 2233,1.93,91.04
2016-11-30 2234,1.92,90.80
2016-11-30 2235,1.97,91.17
2016-11-30 2236,1.97,90.77
2016-11-30 2237,1.95,90.56
2016-11-30 2238,1.95,91.18
2016-11-30 2239,1.93,89.86
2016-11-30 2240,1.95,90.17
2016-11-30 2241,1.99,91.27
2016-11-30 2242,1.99,91.67
2016-11-30 2243,1.93,90.12
2016-11-30 2244,1.98,89.58
2016-11-30 2245,2.02,89.30
2016-11-30 2246,2.00,89.57
2016-11-30 2247,2.06,90.40
2016-11-30 2248,2.04,89.89
2016-11-30 2249,2.04,89.31
2016-11-30 2250,2.03,89.28
2016-11-30 2251,2.05,89.78
2016-11-30 2252,2.01,90.00
2016-11-30 2253,2.09,90.29
2016-11-30 2254,2.09,90.43
2016-11-30 2255,2.04,89.44
2016-11-30 2256,2.04,89.69
2016-11-30 2257,2.04,89.23
2016-11-30 2258,2.07,89.73
2016-11-30 2259,2.08,90.02
2016-11-30 2300,2.04,89.28
2016-11-30 2301,2.05,89.39
2016-11-30 2302,2.02,88.89
2016-11-30 2303,2.02,89.32
2016-11-30 2304,2.03,89.38
2016-11-30 2305,2.00,89.28
2016-11-30 2306,2.03,89.00
2016-11-30 2307,2.00,88.78
2016-11-30 2308,1.98,89.28
2016-11-30 2309,2.05,90.37
2016-11-30 2310,2.05,88.93
2016-11-30 2311,2.05,89.26
2016-11-30 2312,2.07,89.66
2016-11-30 2313,2.06,89.36
2016-11-30 2314,2.03,89.64
2016-11-30 2315,2.05,89.46
2016-11-30 2316,2.05,90.45
2016-11-30 2317,1.99,89.15
2016-11-30 2318,2.00,88.74
2016-11-30 2319,1.97,88.69
2016-11-30 2320,1.98,88.52
2016-11-30 2321,1.98,89.26
2016-11-30 2322,1.93,88.88
2016-11-30 2323,1.95,89.36
2016-11-30 2324,2.04,90.53
2016-11-30 2325,2.01,90.14
2016-11-30 2326,1.97,89.17
2016-11-30 2327,1.97,89.40
2016-11-30 2328,1.98,89.98
2016-11-30 2329,2.04,90.81
2016-11-30 2330,2.00,89.54
2016-11-30 2331,1.98,90.16
2016-11-30 2332,1.96,90.15
2016-11-30 2333,2.00,90.22
2016-11-30 2334,1.96,89.82
2016-11-30 2335,1.95,90.08
2016-11-30 2336,2.02,90.94
2016-11-30 2337,1.96,89.74
2016-11-30 2338,1.96,89.67
2016-11-30 2339,1.94,88.98
2016-11-30 2340,1.95,89.60
2016-11-30 2341,1.97,89.39
2016-11-30 2342,1.97,89.79
2016-11-30 2343,1.95,89.59
2016-11-30 2344,1.90,89.26
2016-11-30 2345,1.91,89.51
2016-11-30 2346,1.92,89.54
2016-11-30 2347,1.91,89.59
2016-11-30 2348,1.89,89.46
2016-11-30 2349,1.87,89.33
2016-11-30 2350,1.87,89.60
2016-11-30 2351,1.89,89.43
2016-11-30 2352,1.87,89.85
2016-11-30 2353,1.95,90.58
2016-11-30 2354,1.90,90.30
2016-11-30 2355,1.93,90.38
2016-11-30 2356,1.90,90.08
2016-11-30 2357,1.90,89.98
2016-11-30 2358,1.88,89.68
2016-11-30 2359,1.92,89.98