TIMESTAMP_1,Ta_1_1_1,RH_1_1_1
yyyy-mm-dd HHMM,C,%
2016-06-30 0001,24.01,42.53
2016-06-30 0002,23.99,41.38
2016-06-30 0003,23.96,42.69
2016-06-30 0004,23.96,42.85
2016-06-30 0005,23.95,42.06
2016-06-30 0006,23.92,42.89
2016-06-30 0007,23.86,42.39
2016-06-30 0008,23.86,44.06
2016-06-30 0009,23.88,44.25
2016-06-30 0010,23.87,42.19
2016-06-30 0011,23.82,42.94
2016-06-30 0012,23.81,41.92
2016-06-30 0013,23.83,44.84
2016-06-30 0014,23.82,41.29
2016-06-30 0015,23.82,42.41
2016-06-30 0016,23.84,43.54
2016-06-30 0017,23.81,42.57
2016-06-30 0018,23.81,42.84
2016-06-30 0019,23.82,41.52
2016-06-30 0020,23.80,43.20
2016-06-30 0021,23.81,41.47
2016-06-30 0022,23.80,41.65
2016-06-30 0023,23.81,44.86
2016-06-30 0024,23.81,41.94
2016-06-30 0025,23.83,43.27
2016-06-30 0026,23.80,43.28
2016-06-30 0027,23.83,42.05
2016-06-30 0028,23.86,42.80
2016-06-30 0029,23.85,42.14
2016-06-30 0030,23.89,41.07
2016-06-30 0031,23.89,42.72
2016-06-30 0032,23.89,44.05
2016-06-30 0033,23.86,41.38
2016-06-30 0034,23.94,43.18
2016-06-30 0035,24.00,44.89
2016-06-30 0036,24.03,42.55
2016-06-30 0037,24.14,45.62
2016-06-30 0038,24.20,41.17
2016-06-30 0039,24.21,42.53
2016-06-30 0040,24.19,42.97
2016-06-30 0041,24.09,41.62
2016-06-30 0042,24.07,42.16
2016-06-30 0043,24.03,42.73
2016-06-30 0044,24.01,43.36
2016-06-30 0045,23.97,42.96
2016-06-30 0046,23.99,43.79
2016-06-30 0047,24.05,43.15
2016-06-30 0048,24.12,42.66
2016-06-30 0049,24.19,44.24
2016-06-30 0050,24.27,42.58
2016-06-30 0051,24.39,42.46
2016-06-30 0052,24.46,44.05
2016-06-30 0053,24.47,44.86
2016-06-30 0054,24.48,43.31
2016-06-30 0055,24.41,41.54
2016-06-30 0056,24.34,42.27
2016-06-30 0057,24.22,41.85
2016-06-30 0058,24.12,42.18
2016-06-30 0059,23.99,42.99
2016-06-30 0100,23.93,41.85
2016-06-30 0101,23.89,41.33
2016-06-30 0102,23.89,43.66
2016-06-30 0103,23.88,43.60
2016-06-30 0104,23.82,41.84
2016-06-30 0105,23.86,41.90
2016-06-30 0106,23.80,42.74
2016-06-30 0107,23.78,42.23
2016-06-30 0108,23.81,43.86
2016-06-30 0109,23.82,42.31
2016-06-30 0110,23.76,42.07
2016-06-30 0111,23.79,45.53
2016-06-30 0112,23.75,44.24
2016-06-30 0113,23.70,43.02
2016-06-30 0114,23.61,43.62
2016-06-30 0115,23.48,42.84
2016-06-30 0116,23.45,44.06
2016-06-30 0117,23.41,43.73
2016-06-30 0118,23.30,44.42
2016-06-30 0119,23.26,45.01
2016-06-30 0120,23.22,44.59
2016-06-30 0121,23.20,45.65
2016-06-30 0122,23.12,46.87
2016-06-30 0123,23.03,44.65
2016-06-30 0124,22.97,46.67
2016-06-30 0125,22.94,45.99
2016-06-30 0126,22.90,44.95
2016-06-30 0127,22.86,45.38
2016-06-30 0128,22.76,46.60
2016-06-30 0129,22.73,47.10
2016-06-30 0130,22.69,46.98
2016-06-30 0131,22.63,46.88
2016-06-30 0132,22.55,47.45
2016-06-30 0133,22.50,47.40
2016-06-30 0134,22.43,47.69
2016-06-30 0135,22.37,47.69
2016-06-30 0136,22.34,47.61
2016-06-30 0137,22.30,48.15
2016-06-30 0138,22.26,47.61
2016-06-30 0139,22.22,48.38
2016-06-30 0140,22.17,47.60
2016-06-30 0141,22.18,47.74
2016-06-30 0142,22.15,48.09
2016-06-30 0143,22.14,48.55
2016-06-30 0144,22.10,48.94
2016-06-30 0145,22.03,48.96
2016-06-30 0146,21.98,49.11
2016-06-30 0147,21.98,49.04
2016-06-30 0148,21.97,48.85
2016-06-30 0149,21.98,49.18
2016-06-30 0150,21.92,48.34
2016-06-30 0151,21.95,49.00
2016-06-30 0152,21.96,49.33
2016-06-30 0153,21.95,49.37
2016-06-30 0154,21.95,49.34
2016-06-30 0155,21.97,48.76
2016-06-30 0156,21.96,49.28
2016-06-30 0157,21.94,49.49
2016-06-30 0158,21.92,49.42
2016-06-30 0159,21.92,48.95
2016-06-30 0200,21.93,48.96
2016-06-30 0201,21.92,49.13
2016-06-30 0202,21.93,49.02
2016-06-30 0203,21.90,49.44
2016-06-30 0204,21.87,49.08
2016-06-30 0205,21.83,49.42
2016-06-30 0206,21.81,49.51
2016-06-30 0207,21.79,49.75
2016-06-30 0208,21.79,50.01
2016-06-30 0209,21.72,49.75
2016-06-30 0210,21.73,49.71
2016-06-30 0211,21.74,49.74
2016-06-30 0212,21.73,50.26
2016-06-30 0213,21.71,49.90
2016-06-30 0214,21.73,49.94
2016-06-30 0215,21.71,49.95
2016-06-30 0216,21.72,49.98
2016-06-30 0217,21.68,50.26
2016-06-30 0218,21.67,50.35
2016-06-30 0219,21.66,50.37
2016-06-30 0220,21.69,50.41
2016-06-30 0221,21.66,50.69
2016-06-30 0222,21.64,50.93
2016-06-30 0223,21.59,50.99
2016-06-30 0224,21.62,51.08
2016-06-30 0225,21.57,51.45
2016-06-30 0226,21.51,51.49
2016-06-30 0227,21.48,51.46
2016-06-30 0228,21.51,51.27
2016-06-30 0229,21.53,51.45
2016-06-30 0230,21.49,51.92
2016-06-30 0231,21.45,52.02
2016-06-30 0232,21.48,51.79
2016-06-30 0233,21.47,51.97
2016-06-30 0234,21.41,52.20
2016-06-30 0235,21.37,52.52
2016-06-30 0236,21.29,52.70
2016-06-30 0237,21.25,53.30
2016-06-30 0238,21.22,53.15
2016-06-30 0239,21.18,53.37
2016-06-30 0240,21.23,53.22
2016-06-30 0241,21.18,53.37
2016-06-30 0242,21.16,53.81
2016-06-30 0243,21.18,53.59
2016-06-30 0244,21.14,53.83
2016-06-30 0245,21.12,53.81
2016-06-30 0246,21.14,53.96
2016-06-30 0247,21.11,54.16
2016-06-30 0248,21.07,54.25
2016-06-30 0249,21.01,54.59
2016-06-30 0250,20.99,54.78
2016-06-30 0251,20.95,54.62
2016-06-30 0252,20.94,54.99
2016-06-30 0253,20.91,55.18
2016-06-30 0254,20.85,55.40
2016-06-30 0255,20.86,55.48
2016-06-30 0256,20.83,55.38
2016-06-30 0257,20.86,56.07
2016-06-30 0258,20.81,55.61
2016-06-30 0259,20.78,56.02
2016-06-30 0300,20.77,56.39
2016-06-30 0301,20.74,56.05
2016-06-30 0302,20.72,56.24
2016-06-30 0303,20.76,56.00
2016-06-30 0304,20.73,56.05
2016-06-30 0305,20.72,56.17
2016-06-30 0306,20.75,56.07
2016-06-30 0307,20.79,55.91
2016-06-30 0308,20.79,55.86
2016-06-30 0309,20.78,55.83
2016-06-30 0310,20.73,56.02
2016-06-30 0311,20.77,56.42
2016-06-30 0312,20.75,56.39
2016-06-30 0313,20.70,56.38
2016-06-30 0314,20.67,56.48
2016-06-30 0315,20.66,56.54
2016-06-30 0316,20.62,56.80
2016-06-30 0317,20.60,56.78
2016-06-30 0318,20.62,56.79
2016-06-30 0319,20.61,56.94
2016-06-30 0320,20.59,57.04
2016-06-30 0321,20.59,56.83
2016-06-30 0322,20.59,57.24
2016-06-30 0323,20.55,57.57
2016-06-30 0324,20.54,57.44
2016-06-30 0325,20.49,57.48
2016-06-30 0326,20.46,57.76
2016-06-30 0327,20.43,57.86
2016-06-30 0328,20.40,57.67
2016-06-30 0329,20.33,58.23
2016-06-30 0330,20.31,58.71
2016-06-30 0331,20.30,58.34
2016-06-30 0332,20.29,58.45
2016-06-30 0333,20.29,58.56
2016-06-30 0334,20.25,58.91
2016-06-30 0335,20.22,59.32
2016-06-30 0336,20.26,59.46
2016-06-30 0337,20.25,58.67
2016-06-30 0338,20.24,58.47
2016-06-30 0339,20.27,59.69
2016-06-30 0340,20.26,59.02
2016-06-30 0341,20.24,59.31
2016-06-30 0342,20.26,59.53
2016-06-30 0343,20.20,59.03
2016-06-30 0344,20.20,59.04
2016-06-30 0345,20.21,59.28
2016-06-30 0346,20.16,59.16
2016-06-30 0347,20.12,58.90
2016-06-30 0348,20.14,59.15
2016-06-30 0349,20.09,59.39
2016-06-30 0350,20.03,59.59
2016-06-30 0351,20.03,59.55
2016-06-30 0352,19.98,59.53
2016-06-30 0353,19.97,59.39
2016-06-30 0354,19.97,59.64
2016-06-30 0355,19.98,59.07
2016-06-30 0356,20.01,59.51
2016-06-30 0357,19.95,60.05
2016-06-30 0358,19.92,59.98
2016-06-30 0359,19.91,60.12
2016-06-30 0400,19.95,59.47
2016-06-30 0401,19.96,60.13
2016-06-30 0402,19.94,60.12
2016-06-30 0403,19.90,60.28
2016-06-30 0404,19.90,60.24
2016-06-30 0405,19.91,60.10
2016-06-30 0406,19.95,59.83
2016-06-30 0407,19.94,60.14
2016-06-30 0408,19.95,60.18
2016-06-30 0409,19.93,60.58
2016-06-30 0410,19.85,59.63
2016-06-30 0411,19.92,59.98
2016-06-30 0412,19.84,60.05
2016-06-30 0413,19.84,60.05
2016-06-30 0414,19.81,60.46
2016-06-30 0415,19.79,60.89
2016-06-30 0416,19.77,60.69
2016-06-30 0417,19.80,60.07
2016-06-30 0418,19.75,60.33
2016-06-30 0419,19.72,60.61
2016-06-30 0420,19.75,61.40
2016-06-30 0421,19.73,60.83
2016-06-30 0422,19.69,61.72
2016-06-30 0423,19.69,60.34
2016-06-30 0424,19.68,60.58
2016-06-30 0425,19.70,61.27
2016-06-30 0426,19.63,61.16
2016-06-30 0427,19.62,61.24
2016-06-30 0428,19.64,61.04
2016-06-30 0429,19.61,61.55
2016-06-30 0430,19.58,61.02
2016-06-30 0431,19.57,61.77
2016-06-30 0432,19.58,61.42
2016-06-30 0433,19.61,62.24
2016-06-30 0434,19.58,61.58
2016-06-30 0435,19.55,60.80
2016-06-30 0436,19.59,60.74
2016-06-30 0437,19.61,61.27
2016-06-30 0438,19.54,61.65
2016-06-30 0439,19.53,61.53
2016-06-30 0440,19.53,61.76
2016-06-30 0441,19.52,61.40
2016-06-30 0442,19.54,61.24
2016-06-30 0443,19.52,61.50
2016-06-30 0444,19.48,60.88
2016-06-30 0445,19.54,60.74
2016-06-30 0446,19.53,60.53
2016-06-30 0447,19.57,60.36
2016-06-30 0448,19.54,60.77
2016-06-30 0449,19.53,61.06
2016-06-30 0450,19.48,60.94
2016-06-30 0451,19.50,61.04
2016-06-30 0452,19.54,60.69
2016-06-30 0453,19.53,60.83
2016-06-30 0454,19.59,60.49
2016-06-30 0455,19.56,60.22
2016-06-30 0456,19.58,60.53
2016-06-30 0457,19.58,60.19
2016-06-30 0458,19.59,60.60
2016-06-30 0459,19.53,61.27
2016-06-30 0500,19.54,60.86
2016-06-30 0501,19.52,60.65
2016-06-30 0502,19.52,60.28
2016-06-30 0503,19.54,60.84
2016-06-30 0504,19.50,60.18
2016-06-30 0505,19.55,60.08
2016-06-30 0506,19.54,60.37
2016-06-30 0507,19.49,60.72
2016-06-30 0508,19.47,60.54
2016-06-30 0509,19.44,60.88
2016-06-30 0510,19.43,60.78
2016-06-30 0511,19.46,60.83
2016-06-30 0512,19.46,60.40
2016-06-30 0513,19.52,60.17
2016-06-30 0514,19.49,60.59
2016-06-30 0515,19.41,61.32
2016-06-30 0516,19.37,60.79
2016-06-30 0517,19.42,61.09
2016-06-30 0518,19.39,61.28
2016-06-30 0519,19.33,61.61
2016-06-30 0520,19.27,61.85
2016-06-30 0521,19.33,60.76
2016-06-30 0522,19.36,60.68
2016-06-30 0523,19.35,61.23
2016-06-30 0524,19.30,61.64
2016-06-30 0525,19.33,60.55
2016-06-30 0526,19.41,60.56
2016-06-30 0527,19.47,60.33
2016-06-30 0528,19.52,60.22
2016-06-30 0529,19.54,60.74
2016-06-30 0530,19.57,59.69
2016-06-30 0531,19.54,60.26
2016-06-30 0532,19.49,60.81
2016-06-30 0533,19.47,60.45
2016-06-30 0534,19.53,60.36
2016-06-30 0535,19.50,60.49
2016-06-30 0536,19.49,60.49
2016-06-30 0537,19.52,60.11
2016-06-30 0538,19.51,60.46
2016-06-30 0539,19.43,60.26
2016-06-30 0540,19.44,60.23
2016-06-30 0541,19.48,59.47
2016-06-30 0542,19.55,59.24
2016-06-30 0543,19.58,59.00
2016-06-30 0544,19.58,59.67
2016-06-30 0545,19.60,58.89
2016-06-30 0546,19.60,58.93
2016-06-30 0547,19.58,58.73
2016-06-30 0548,19.59,58.86
2016-06-30 0549,19.66,58.88
2016-06-30 0550,19.64,58.82
2016-06-30 0551,19.61,58.65
2016-06-30 0552,19.68,58.58
2016-06-30 0553,19.66,58.73
2016-06-30 0554,19.66,58.49
2016-06-30 0555,19.66,58.63
2016-06-30 0556,19.56,59.14
2016-06-30 0557,19.47,59.72
2016-06-30 0558,19.43,59.61
2016-06-30 0559,19.42,60.21
2016-06-30 0600,19.33,60.13
2016-06-30 0601,19.30,60.88
2016-06-30 0602,19.21,61.43
2016-06-30 0603,19.18,61.30
2016-06-30 0604,19.10,62.16
2016-06-30 0605,19.13,61.93
2016-06-30 0606,19.07,61.76
2016-06-30 0607,19.12,61.61
2016-06-30 0608,19.11,62.11
2016-06-30 0609,19.08,62.24
2016-06-30 0610,19.02,62.34
2016-06-30 0611,19.06,62.27
2016-06-30 0612,18.99,62.54
2016-06-30 0613,19.00,62.45
2016-06-30 0614,18.97,62.48
2016-06-30 0615,19.02,61.98
2016-06-30 0616,18.92,62.19
2016-06-30 0617,18.90,62.53
2016-06-30 0618,18.96,62.75
2016-06-30 0619,18.91,62.73
2016-06-30 0620,18.88,62.46
2016-06-30 0621,18.95,62.80
2016-06-30 0622,18.86,63.23
2016-06-30 0623,18.85,62.52
2016-06-30 0624,18.84,63.14
2016-06-30 0625,18.89,62.67
2016-06-30 0626,18.91,62.57
2016-06-30 0627,18.92,62.49
2016-06-30 0628,18.92,62.67
2016-06-30 0629,18.91,62.93
2016-06-30 0630,18.97,62.30
2016-06-30 0631,18.96,62.83
2016-06-30 0632,18.91,62.92
2016-06-30 0633,18.87,62.66
2016-06-30 0634,18.88,62.73
2016-06-30 0635,18.92,62.19
2016-06-30 0636,18.93,62.62
2016-06-30 0637,18.89,62.56
2016-06-30 0638,18.94,62.52
2016-06-30 0639,18.91,62.30
2016-06-30 0640,18.91,62.56
2016-06-30 0641,18.96,62.67
2016-06-30 0642,18.91,63.04
2016-06-30 0643,18.96,62.53
2016-06-30 0644,18.96,62.69
2016-06-30 0645,18.96,62.59
2016-06-30 0646,18.96,62.42
2016-06-30 0647,19.03,61.88
2016-06-30 0648,19.10,61.67
2016-06-30 0649,19.11,61.92
2016-06-30 0650,19.10,61.92
2016-06-30 0651,19.08,62.05
2016-06-30 0652,19.24,61.49
2016-06-30 0653,19.24,61.81
2016-06-30 0654,19.08,62.50
2016-06-30 0655,18.91,63.88
2016-06-30 0656,18.82,63.63
2016-06-30 0657,18.72,65.13
2016-06-30 0658,18.57,66.17
2016-06-30 0659,18.51,66.88
2016-06-30 0700,18.45,66.52
2016-06-30 0701,18.43,66.39
2016-06-30 0702,18.41,65.87
2016-06-30 0703,18.42,67.43
2016-06-30 0704,18.36,67.00
2016-06-30 0705,18.32,68.21
2016-06-30 0706,18.24,69.42
2016-06-30 0707,18.21,68.00
2016-06-30 0708,18.11,69.00
2016-06-30 0709,18.09,68.83
2016-06-30 0710,18.04,70.34
2016-06-30 0711,18.00,70.85
2016-06-30 0712,17.96,69.15
2016-06-30 0713,17.93,69.46
2016-06-30 0714,17.90,68.98
2016-06-30 0715,17.88,68.90
2016-06-30 0716,17.92,68.65
2016-06-30 0717,17.85,69.27
2016-06-30 0718,17.89,69.33
2016-06-30 0719,17.93,68.89
2016-06-30 0720,17.92,70.36
2016-06-30 0721,17.86,69.69
2016-06-30 0722,17.87,71.71
2016-06-30 0723,17.85,70.65
2016-06-30 0724,17.83,69.22
2016-06-30 0725,17.86,69.35
2016-06-30 0726,17.82,69.52
2016-06-30 0727,17.84,69.59
2016-06-30 0728,17.83,69.49
2016-06-30 0729,17.83,69.78
2016-06-30 0730,17.86,68.70
2016-06-30 0731,17.88,69.38
2016-06-30 0732,17.88,68.73
2016-06-30 0733,17.87,68.59
2016-06-30 0734,17.88,68.71
2016-06-30 0735,17.83,69.72
2016-06-30 0736,17.79,69.83
2016-06-30 0737,17.75,69.50
2016-06-30 0738,17.74,69.26
2016-06-30 0739,17.76,68.78
2016-06-30 0740,17.77,68.99
2016-06-30 0741,17.79,68.37
2016-06-30 0742,17.85,67.93
2016-06-30 0743,17.82,68.52
2016-06-30 0744,17.83,68.47
2016-06-30 0745,17.87,68.52
2016-06-30 0746,17.85,68.31
2016-06-30 0747,17.87,68.19
2016-06-30 0748,17.83,68.01
2016-06-30 0749,17.87,68.39
2016-06-30 0750,17.83,68.17
2016-06-30 0751,17.82,68.32
2016-06-30 0752,17.85,68.23
2016-06-30 0753,17.87,68.12
2016-06-30 0754,17.89,67.81
2016-06-30 0755,17.87,68.00
2016-06-30 0756,17.82,68.05
2016-06-30 0757,17.84,67.92
2016-06-30 0758,17.85,67.43
2016-06-30 0759,17.98,67.29
2016-06-30 0800,17.91,67.38
2016-06-30 0801,17.92,67.62
2016-06-30 0802,17.93,67.12
2016-06-30 0803,17.96,67.25
2016-06-30 0804,17.93,67.21
2016-06-30 0805,17.92,67.47
2016-06-30 0806,17.89,67.69
2016-06-30 0807,17.89,67.71
2016-06-30 0808,17.90,67.62
2016-06-30 0809,18.00,66.90
2016-06-30 0810,18.02,67.25
2016-06-30 0811,18.01,67.76
2016-06-30 0812,17.95,67.74
2016-06-30 0813,17.96,67.15
2016-06-30 0814,18.01,67.01
2016-06-30 0815,18.04,67.00
2016-06-30 0816,18.01,67.10
2016-06-30 0817,17.96,67.45
2016-06-30 0818,18.07,66.73
2016-06-30 0819,18.06,66.73
2016-06-30 0820,18.01,66.85
2016-06-30 0821,18.02,67.10
2016-06-30 0822,18.00,67.15
2016-06-30 0823,17.92,67.71
2016-06-30 0824,17.84,67.81
2016-06-30 0825,17.88,67.54
2016-06-30 0826,17.89,67.90
2016-06-30 0827,17.82,68.08
2016-06-30 0828,17.77,68.19
2016-06-30 0829,17.79,68.27
2016-06-30 0830,17.79,68.12
2016-06-30 0831,17.86,67.82
2016-06-30 0832,17.85,67.81
2016-06-30 0833,18.04,67.10
2016-06-30 0834,17.96,67.60
2016-06-30 0835,17.93,67.69
2016-06-30 0836,17.86,68.07
2016-06-30 0837,17.82,68.23
2016-06-30 0838,17.83,68.23
2016-06-30 0839,17.84,68.38
2016-06-30 0840,17.76,68.49
2016-06-30 0841,17.72,68.58
2016-06-30 0842,17.76,68.35
2016-06-30 0843,17.74,68.61
2016-06-30 0844,17.72,68.50
2016-06-30 0845,17.69,68.77
2016-06-30 0846,17.70,68.64
2016-06-30 0847,17.69,68.76
2016-06-30 0848,17.69,68.75
2016-06-30 0849,17.76,68.66
2016-06-30 0850,17.70,68.98
2016-06-30 0851,17.64,69.02
2016-06-30 0852,17.69,68.83
2016-06-30 0853,17.69,68.81
2016-06-30 0854,17.64,69.50
2016-06-30 0855,17.56,69.41
2016-06-30 0856,17.60,69.28
2016-06-30 0857,17.56,69.34
2016-06-30 0858,17.56,69.61
2016-06-30 0859,17.50,69.78
2016-06-30 0900,17.48,69.82
2016-06-30 0901,17.45,70.03
2016-06-30 0902,17.39,70.39
2016-06-30 0903,17.38,70.15
2016-06-30 0904,17.41,70.06
2016-06-30 0905,17.37,70.31
2016-06-30 0906,17.32,70.23
2016-06-30 0907,17.32,70.38
2016-06-30 0908,17.28,70.63
2016-06-30 0909,17.35,70.23
2016-06-30 0910,17.34,70.44
2016-06-30 0911,17.34,70.47
2016-06-30 0912,17.32,70.45
2016-06-30 0913,17.37,70.45
2016-06-30 0914,17.32,70.51
2016-06-30 0915,17.29,71.01
2016-06-30 0916,17.24,71.20
2016-06-30 0917,17.23,71.82
2016-06-30 0918,17.20,71.99
2016-06-30 0919,17.17,71.82
2016-06-30 0920,17.12,72.14
2016-06-30 0921,17.13,72.28
2016-06-30 0922,17.09,72.44
2016-06-30 0923,17.04,72.40
2016-06-30 0924,17.04,72.46
2016-06-30 0925,16.97,72.65
2016-06-30 0926,16.97,72.94
2016-06-30 0927,16.88,73.07
2016-06-30 0928,16.92,73.92
2016-06-30 0929,16.89,73.58
2016-06-30 0930,16.87,73.47
2016-06-30 0931,16.88,74.40
2016-06-30 0932,16.90,73.65
2016-06-30 0933,16.86,74.04
2016-06-30 0934,16.88,73.71
2016-06-30 0935,16.92,74.14
2016-06-30 0936,16.90,74.69
2016-06-30 0937,16.92,74.69
2016-06-30 0938,16.95,76.23
2016-06-30 0939,17.04,76.11
2016-06-30 0940,17.06,76.61
2016-06-30 0941,17.08,76.03
2016-06-30 0942,17.08,76.03
2016-06-30 0943,17.13,76.03
2016-06-30 0944,17.15,76.16
2016-06-30 0945,17.16,76.29
2016-06-30 0946,17.16,75.66
2016-06-30 0947,17.22,76.91
2016-06-30 0948,17.28,74.93
2016-06-30 0949,17.32,76.19
2016-06-30 0950,17.32,77.22
2016-06-30 0951,17.26,77.53
2016-06-30 0952,17.28,78.76
2016-06-30 0953,17.28,79.34
2016-06-30 0954,17.31,78.02
2016-06-30 0955,17.33,76.89
2016-06-30 0956,17.28,76.15
2016-06-30 0957,17.36,75.67
2016-06-30 0958,17.38,75.86
2016-06-30 0959,17.36,76.31
2016-06-30 1000,17.29,77.46
2016-06-30 1001,17.27,78.34
2016-06-30 1002,17.20,78.36
2016-06-30 1003,17.20,78.78
2016-06-30 1004,17.18,77.05
2016-06-30 1005,17.20,77.22
2016-06-30 1006,17.21,78.40
2016-06-30 1007,17.19,78.56
2016-06-30 1008,17.18,79.21
2016-06-30 1009,17.16,78.97
2016-06-30 1010,17.14,79.14
2016-06-30 1011,17.07,78.00
2016-06-30 1012,17.05,79.29
2016-06-30 1013,16.96,78.30
2016-06-30 1014,16.95,79.19
2016-06-30 1015,16.95,79.62
2016-06-30 1016,16.90,79.17
2016-06-30 1017,16.85,79.91
2016-06-30 1018,16.84,79.94
2016-06-30 1019,16.80,79.37
2016-06-30 1020,16.76,80.91
2016-06-30 1021,16.78,80.23
2016-06-30 1022,16.71,80.09
2016-06-30 1023,16.70,79.29
2016-06-30 1024,16.71,80.06
2016-06-30 1025,16.71,77.09
2016-06-30 1026,16.69,78.22
2016-06-30 1027,16.69,78.00
2016-06-30 1028,16.69,77.17
2016-06-30 1029,16.68,77.59
2016-06-30 1030,16.73,76.13
2016-06-30 1031,16.90,74.01
2016-06-30 1032,17.09,73.34
2016-06-30 1033,17.14,72.69
2016-06-30 1034,17.18,72.09
2016-06-30 1035,17.32,71.66
2016-06-30 1036,17.39,71.25
2016-06-30 1037,17.42,71.11
2016-06-30 1038,17.42,71.43
2016-06-30 1039,17.42,71.41
2016-06-30 1040,17.35,71.45
2016-06-30 1041,17.36,71.85
2016-06-30 1042,17.35,72.98
2016-06-30 1043,17.38,72.52
2016-06-30 1044,17.37,73.75
2016-06-30 1045,17.38,74.02
2016-06-30 1046,17.37,74.42
2016-06-30 1047,17.38,74.07
2016-06-30 1048,17.38,73.94
2016-06-30 1049,17.42,74.28
2016-06-30 1050,17.44,74.52
2016-06-30 1051,17.44,74.44
2016-06-30 1052,17.43,74.45
2016-06-30 1053,17.45,74.28
2016-06-30 1054,17.46,73.81
2016-06-30 1055,17.47,73.34
2016-06-30 1056,17.49,73.23
2016-06-30 1057,17.52,72.09
2016-06-30 1058,17.51,72.47
2016-06-30 1059,17.56,72.71
2016-06-30 1100,17.61,72.20
2016-06-30 1101,17.63,71.69
2016-06-30 1102,17.65,70.87
2016-06-30 1103,17.76,70.51
2016-06-30 1104,17.83,70.48
2016-06-30 1105,17.77,69.93
2016-06-30 1106,17.73,70.22
2016-06-30 1107,17.79,69.97
2016-06-30 1108,17.79,69.83
2016-06-30 1109,17.71,70.17
2016-06-30 1110,17.65,70.26
2016-06-30 1111,17.64,70.25
2016-06-30 1112,17.64,70.01
2016-06-30 1113,17.61,69.92
2016-06-30 1114,17.65,69.96
2016-06-30 1115,17.60,70.28
2016-06-30 1116,17.61,71.48
2016-06-30 1117,17.62,71.45
2016-06-30 1118,17.64,72.18
2016-06-30 1119,17.63,73.22
2016-06-30 1120,17.64,73.78
2016-06-30 1121,17.70,72.60
2016-06-30 1122,17.80,72.54
2016-06-30 1123,17.93,71.94
2016-06-30 1124,18.06,72.32
2016-06-30 1125,18.11,71.85
2016-06-30 1126,18.21,70.32
2016-06-30 1127,18.26,71.08
2016-06-30 1128,18.31,70.24
2016-06-30 1129,18.32,69.59
2016-06-30 1130,18.32,69.38
2016-06-30 1131,18.31,69.63
2016-06-30 1132,18.26,69.46
2016-06-30 1133,18.23,69.17
2016-06-30 1134,18.28,69.64
2016-06-30 1135,18.24,69.58
2016-06-30 1136,18.22,69.27
2016-06-30 1137,18.21,70.16
2016-06-30 1138,18.22,69.55
2016-06-30 1139,18.25,69.44
2016-06-30 1140,18.30,68.79
2016-06-30 1141,18.36,68.93
2016-06-30 1142,18.42,69.09
2016-06-30 1143,18.41,69.39
2016-06-30 1144,18.46,69.20
2016-06-30 1145,18.54,69.91
2016-06-30 1146,18.77,69.66
2016-06-30 1147,18.95,68.93
2016-06-30 1148,19.16,68.60
2016-06-30 1149,19.31,68.44
2016-06-30 1150,19.41,68.28
2016-06-30 1151,19.47,68.89
2016-06-30 1152,19.47,69.17
2016-06-30 1153,19.50,69.15
2016-06-30 1154,19.50,68.78
2016-06-30 1155,19.45,68.51
2016-06-30 1156,19.37,69.72
2016-06-30 1157,19.45,71.46
2016-06-30 1158,19.45,68.67
2016-06-30 1159,19.42,70.19
2016-06-30 1200,19.51,71.51
2016-06-30 1201,19.40,69.14
2016-06-30 1202,19.44,69.46
2016-06-30 1203,19.51,69.34
2016-06-30 1204,19.65,69.19
2016-06-30 1205,19.70,68.64
2016-06-30 1206,19.77,68.08
2016-06-30 1207,19.90,66.43
2016-06-30 1208,19.97,66.51
2016-06-30 1209,20.19,66.36
2016-06-30 1210,20.31,64.57
2016-06-30 1211,20.41,64.96
2016-06-30 1212,20.49,65.92
2016-06-30 1213,20.45,64.66
2016-06-30 1214,20.51,65.47
2016-06-30 1215,20.57,65.37
2016-06-30 1216,20.55,63.90
2016-06-30 1217,20.57,64.40
2016-06-30 1218,20.54,64.78
2016-06-30 1219,20.47,64.56
2016-06-30 1220,20.46,65.95
2016-06-30 1221,20.47,67.24
2016-06-30 1222,20.49,66.52
2016-06-30 1223,20.49,65.94
2016-06-30 1224,20.55,69.08
2016-06-30 1225,20.71,66.26
2016-06-30 1226,20.63,67.17
2016-06-30 1227,20.49,65.74
2016-06-30 1228,20.55,64.51
2016-06-30 1229,20.62,66.34
2016-06-30 1230,20.79,66.29
2016-06-30 1231,20.77,64.16
2016-06-30 1232,20.85,66.59
2016-06-30 1233,21.02,62.83
2016-06-30 1234,21.10,63.65
2016-06-30 1235,21.13,63.24
2016-06-30 1236,21.24,64.85
2016-06-30 1237,21.16,66.53
2016-06-30 1238,21.14,64.33
2016-06-30 1239,21.30,63.85
2016-06-30 1240,21.34,64.07
2016-06-30 1241,21.35,64.46
2016-06-30 1242,21.28,62.69
2016-06-30 1243,21.33,65.46
2016-06-30 1244,21.44,63.82
2016-06-30 1245,21.56,63.11
2016-06-30 1246,21.50,62.66
2016-06-30 1247,21.48,62.41
2016-06-30 1248,21.66,64.10
2016-06-30 1249,21.60,61.22
2016-06-30 1250,21.58,63.76
2016-06-30 1251,21.64,62.54
2016-06-30 1252,21.66,63.42
2016-06-30 1253,21.70,59.91
2016-06-30 1254,21.72,62.64
2016-06-30 1255,21.65,60.00
2016-06-30 1256,21.64,61.43
2016-06-30 1257,21.70,61.74
2016-06-30 1258,21.53,59.79
2016-06-30 1259,21.43,60.80
2016-06-30 1300,21.17,61.29
2016-06-30 1301,21.33,61.13
2016-06-30 1302,21.59,63.11
2016-06-30 1303,21.79,60.82
2016-06-30 1304,21.74,61.69
2016-06-30 1305,21.76,60.72
2016-06-30 1306,21.83,61.56
2016-06-30 1307,21.81,60.98
2016-06-30 1308,21.94,62.06
2016-06-30 1309,21.97,61.78
2016-06-30 1310,21.97,60.54
2016-06-30 1311,22.03,63.50
2016-06-30 1312,22.03,61.12
2016-06-30 1313,22.06,60.63
2016-06-30 1314,22.11,59.23
2016-06-30 1315,22.14,58.29
2016-06-30 1316,22.19,59.53
2016-06-30 1317,22.20,60.01
2016-06-30 1318,22.23,61.18
2016-06-30 1319,22.26,61.25
2016-06-30 1320,22.16,60.30
2016-06-30 1321,22.27,64.13
2016-06-30 1322,22.36,61.53
2016-06-30 1323,22.36,61.55
2016-06-30 1324,22.34,59.28
2016-06-30 1325,22.21,59.29
2016-06-30 1326,22.22,58.53
2016-06-30 1327,22.35,59.38
2016-06-30 1328,22.21,61.08
2016-06-30 1329,22.34,59.48
2016-06-30 1330,22.43,61.50
2016-06-30 1331,22.40,59.90
2016-06-30 1332,22.43,61.22
2016-06-30 1333,22.44,61.03
2016-06-30 1334,22.39,59.89
2016-06-30 1335,22.39,62.89
2016-06-30 1336,22.56,60.59
2016-06-30 1337,22.70,62.28
2016-06-30 1338,22.67,59.49
2016-06-30 1339,22.73,59.33
2016-06-30 1340,22.45,58.28
2016-06-30 1341,22.51,59.38
2016-06-30 1342,22.56,60.78
2016-06-30 1343,22.54,60.32
2016-06-30 1344,22.69,58.74
2016-06-30 1345,22.75,58.63
2016-06-30 1346,22.80,58.33
2016-06-30 1347,22.69,59.20
2016-06-30 1348,22.71,57.61
2016-06-30 1349,22.71,59.61
2016-06-30 1350,22.81,58.67
2016-06-30 1351,22.84,58.09
2016-06-30 1352,22.68,58.25
2016-06-30 1353,22.73,57.71
2016-06-30 1354,22.87,59.71
2016-06-30 1355,22.91,61.21
2016-06-30 1356,22.92,61.07
2016-06-30 1357,23.08,56.87
2016-06-30 1358,22.99,57.92
2016-06-30 1359,23.09,59.03
2016-06-30 1400,23.02,58.34
2016-06-30 1401,22.89,56.41
2016-06-30 1402,22.75,58.09
2016-06-30 1403,22.61,56.74
2016-06-30 1404,22.52,55.75
2016-06-30 1405,22.52,57.58
2016-06-30 1406,22.45,57.54
2016-06-30 1407,22.42,58.11
2016-06-30 1408,22.47,58.60
2016-06-30 1409,22.50,57.92
2016-06-30 1410,22.51,60.55
2016-06-30 1411,22.52,56.89
2016-06-30 1412,22.55,58.63
2016-06-30 1413,22.64,58.38
2016-06-30 1414,22.66,57.69
2016-06-30 1415,22.69,58.21
2016-06-30 1416,22.60,56.45
2016-06-30 1417,22.54,57.05
2016-06-30 1418,22.50,59.33
2016-06-30 1419,22.53,56.38
2016-06-30 1420,22.62,59.85
2016-06-30 1421,22.78,57.95
2016-06-30 1422,22.94,59.63
2016-06-30 1423,22.96,57.49
2016-06-30 1424,22.89,57.01
2016-06-30 1425,22.90,57.85
2016-06-30 1426,23.03,56.45
2016-06-30 1427,22.95,55.15
2016-06-30 1428,22.84,55.28
2016-06-30 1429,22.93,55.62
2016-06-30 1430,22.75,60.47
2016-06-30 1431,22.93,56.03
2016-06-30 1432,23.12,56.10
2016-06-30 1433,23.09,57.23
2016-06-30 1434,23.04,55.61
2016-06-30 1435,23.09,56.39
2016-06-30 1436,23.14,56.72
2016-06-30 1437,23.02,54.67
2016-06-30 1438,22.99,55.83
2016-06-30 1439,23.08,55.02
2016-06-30 1440,23.21,56.61
2016-06-30 1441,23.27,55.92
2016-06-30 1442,23.08,54.17
2016-06-30 1443,23.08,54.77
2016-06-30 1444,23.17,53.99
2016-06-30 1445,23.28,55.12
2016-06-30 1446,23.32,53.52
2016-06-30 1447,23.09,53.29
2016-06-30 1448,23.02,55.03
2016-06-30 1449,23.05,54.15
2016-06-30 1450,23.13,52.04
2016-06-30 1451,23.23,54.71
2016-06-30 1452,23.34,53.76
2016-06-30 1453,23.36,53.74
2016-06-30 1454,23.39,57.38
2016-06-30 1455,23.50,53.60
2016-06-30 1456,23.55,54.42
2016-06-30 1457,23.46,53.69
2016-06-30 1458,23.32,55.32
2016-06-30 1459,23.16,52.49
2016-06-30 1500,23.06,53.25
2016-06-30 1501,23.09,52.98
2016-06-30 1502,23.04,51.22
2016-06-30 1503,22.94,53.55
2016-06-30 1504,22.94,51.85
2016-06-30 1505,23.06,52.72
2016-06-30 1506,23.18,52.76
2016-06-30 1507,23.29,55.13
2016-06-30 1508,23.24,52.62
2016-06-30 1509,23.38,53.17
2016-06-30 1510,23.41,48.84
2016-06-30 1511,23.43,50.48
2016-06-30 1512,23.47,49.39
2016-06-30 1513,23.43,49.08
2016-06-30 1514,23.41,49.97
2016-06-30 1515,23.42,52.28
2016-06-30 1516,23.49,52.47
2016-06-30 1517,23.34,51.62
2016-06-30 1518,23.33,51.01
2016-06-30 1519,23.37,51.60
2016-06-30 1520,23.37,52.62
2016-06-30 1521,23.50,51.13
2016-06-30 1522,23.53,50.40
2016-06-30 1523,23.53,50.73
2016-06-30 1524,23.65,53.06
2016-06-30 1525,23.68,50.16
2016-06-30 1526,23.51,51.78
2016-06-30 1527,23.45,52.16
2016-06-30 1528,23.50,50.18
2016-06-30 1529,23.51,51.71
2016-06-30 1530,23.43,50.57
2016-06-30 1531,23.34,52.80
2016-06-30 1532,23.41,51.45
2016-06-30 1533,23.60,49.93
2016-06-30 1534,23.71,49.53
2016-06-30 1535,23.77,50.63
2016-06-30 1536,23.81,53.92
2016-06-30 1537,23.91,49.38
2016-06-30 1538,24.07,49.17
2016-06-30 1539,24.20,51.43
2016-06-30 1540,24.28,49.12
2016-06-30 1541,24.36,51.15
2016-06-30 1542,24.26,52.64
2016-06-30 1543,24.10,51.91
2016-06-30 1544,24.11,53.60
2016-06-30 1545,24.12,53.43
2016-06-30 1546,24.11,54.35
2016-06-30 1547,24.26,51.81
2016-06-30 1548,24.37,49.87
2016-06-30 1549,24.31,52.32
2016-06-30 1550,24.18,50.23
2016-06-30 1551,24.02,52.70
2016-06-30 1552,24.09,51.21
2016-06-30 1553,24.12,52.02
2016-06-30 1554,23.93,53.33
2016-06-30 1555,24.10,55.07
2016-06-30 1556,24.14,49.18
2016-06-30 1557,24.01,49.68
2016-06-30 1558,24.11,49.62
2016-06-30 1559,24.12,51.67
2016-06-30 1600,24.28,55.09
2016-06-30 1601,24.17,54.27
2016-06-30 1602,24.17,50.00
2016-06-30 1603,24.19,50.64
2016-06-30 1604,24.21,52.24
2016-06-30 1605,24.22,53.16
2016-06-30 1606,24.22,53.32
2016-06-30 1607,24.17,51.35
2016-06-30 1608,24.14,51.21
2016-06-30 1609,23.97,50.94
2016-06-30 1610,23.79,52.63
2016-06-30 1611,23.70,51.85
2016-06-30 1612,23.74,52.08
2016-06-30 1613,23.84,56.93
2016-06-30 1614,24.04,53.61
2016-06-30 1615,24.04,53.09
2016-06-30 1616,24.08,53.40
2016-06-30 1617,24.25,55.84
2016-06-30 1618,24.26,49.60
2016-06-30 1619,24.15,52.52
2016-06-30 1620,24.32,53.20
2016-06-30 1621,24.33,52.15
2016-06-30 1622,24.34,50.42
2016-06-30 1623,24.45,50.96
2016-06-30 1624,24.36,54.54
2016-06-30 1625,24.25,49.42
2016-06-30 1626,24.07,53.10
2016-06-30 1627,23.76,51.06
2016-06-30 1628,23.51,50.26
2016-06-30 1629,23.23,50.65
2016-06-30 1630,23.24,50.81
2016-06-30 1631,23.41,50.17
2016-06-30 1632,23.51,52.07
2016-06-30 1633,23.73,50.64
2016-06-30 1634,23.74,50.02
2016-06-30 1635,23.77,50.16
2016-06-30 1636,23.75,50.83
2016-06-30 1637,23.71,51.39
2016-06-30 1638,23.68,49.97
2016-06-30 1639,23.80,54.22
2016-06-30 1640,23.89,49.95
2016-06-30 1641,24.04,52.44
2016-06-30 1642,24.10,50.23
2016-06-30 1643,24.22,49.59
2016-06-30 1644,24.27,48.53
2016-06-30 1645,24.41,48.24
2016-06-30 1646,24.52,51.16
2016-06-30 1647,24.56,50.09
2016-06-30 1648,24.45,51.44
2016-06-30 1649,24.34,55.24
2016-06-30 1650,24.37,52.99
2016-06-30 1651,24.35,52.53
2016-06-30 1652,24.47,52.84
2016-06-30 1653,24.50,49.23
2016-06-30 1654,24.38,50.75
2016-06-30 1655,24.32,52.61
2016-06-30 1656,24.12,51.60
2016-06-30 1657,23.89,50.33
2016-06-30 1658,23.70,52.24
2016-06-30 1659,23.51,53.84
2016-06-30 1700,23.37,52.80
2016-06-30 1701,23.30,54.12
2016-06-30 1702,23.52,56.04
2016-06-30 1703,23.70,56.54
2016-06-30 1704,23.96,55.39
2016-06-30 1705,24.21,53.67
2016-06-30 1706,24.43,57.45
2016-06-30 1707,24.56,52.77
2016-06-30 1708,24.75,51.39
2016-06-30 1709,24.59,48.06
2016-06-30 1710,24.51,50.36
2016-06-30 1711,24.65,51.96
2016-06-30 1712,24.61,49.50
2016-06-30 1713,24.69,49.10
2016-06-30 1714,24.77,47.45
2016-06-30 1715,24.70,47.52
2016-06-30 1716,24.70,49.03
2016-06-30 1717,24.61,47.36
2016-06-30 1718,24.54,49.13
2016-06-30 1719,24.41,49.00
2016-06-30 1720,24.25,48.10
2016-06-30 1721,24.32,49.28
2016-06-30 1722,24.42,52.80
2016-06-30 1723,24.40,49.48
2016-06-30 1724,24.30,47.64
2016-06-30 1725,24.36,48.81
2016-06-30 1726,24.43,50.80
2016-06-30 1727,24.52,49.13
2016-06-30 1728,24.70,47.55
2016-06-30 1729,24.78,48.53
2016-06-30 1730,24.85,43.78
2016-06-30 1731,24.89,46.38
2016-06-30 1732,25.03,44.63
2016-06-30 1733,25.00,45.10
2016-06-30 1734,24.97,45.62
2016-06-30 1735,24.87,46.33
2016-06-30 1736,24.69,47.01
2016-06-30 1737,24.70,46.93
2016-06-30 1738,24.88,47.14
2016-06-30 1739,24.94,46.00
2016-06-30 1740,24.92,47.19
2016-06-30 1741,24.82,47.38
2016-06-30 1742,24.85,49.38
2016-06-30 1743,24.93,46.20
2016-06-30 1744,24.93,46.46
2016-06-30 1745,24.91,46.27
2016-06-30 1746,24.82,49.54
2016-06-30 1747,24.93,46.68
2016-06-30 1748,25.00,46.79
2016-06-30 1749,25.12,45.70
2016-06-30 1750,25.21,46.26
2016-06-30 1751,25.21,46.93
2016-06-30 1752,25.18,46.98
2016-06-30 1753,25.08,46.81
2016-06-30 1754,25.09,47.05
2016-06-30 1755,25.00,46.28
2016-06-30 1756,25.06,45.52
2016-06-30 1757,25.14,46.14
2016-06-30 1758,25.06,46.98
2016-06-30 1759,25.12,50.40
2016-06-30 1800,25.12,49.61
2016-06-30 1801,25.17,49.07
2016-06-30 1802,25.08,47.54
2016-06-30 1803,24.95,49.74
2016-06-30 1804,24.97,50.26
2016-06-30 1805,24.98,48.42
2016-06-30 1806,25.04,46.88
2016-06-30 1807,24.79,45.64
2016-06-30 1808,24.51,46.62
2016-06-30 1809,24.41,49.09
2016-06-30 1810,24.52,49.94
2016-06-30 1811,24.45,49.33
2016-06-30 1812,24.47,49.42
2016-06-30 1813,24.57,49.65
2016-06-30 1814,24.60,50.01
2016-06-30 1815,24.62,50.50
2016-06-30 1816,24.59,49.31
2016-06-30 1817,24.71,50.52
2016-06-30 1818,24.75,50.18
2016-06-30 1819,24.93,53.30
2016-06-30 1820,25.15,49.78
2016-06-30 1821,25.34,48.77
2016-06-30 1822,25.43,48.55
2016-06-30 1823,25.37,51.11
2016-06-30 1824,25.30,52.48
2016-06-30 1825,25.40,48.51
2016-06-30 1826,25.10,50.33
2016-06-30 1827,24.83,50.14
2016-06-30 1828,24.67,49.90
2016-06-30 1829,24.65,50.29
2016-06-30 1830,24.67,50.27
2016-06-30 1831,24.67,50.15
2016-06-30 1832,24.66,47.69
2016-06-30 1833,24.81,47.83
2016-06-30 1834,24.93,50.45
2016-06-30 1835,25.08,50.48
2016-06-30 1836,25.20,48.74
2016-06-30 1837,25.33,50.41
2016-06-30 1838,25.28,53.15
2016-06-30 1839,25.34,51.25
2016-06-30 1840,25.09,50.03
2016-06-30 1841,24.75,49.69
2016-06-30 1842,24.61,53.42
2016-06-30 1843,24.74,50.08
2016-06-30 1844,24.89,48.02
2016-06-30 1845,25.09,50.15
2016-06-30 1846,25.19,48.51
2016-06-30 1847,25.12,49.80
2016-06-30 1848,25.03,48.23
2016-06-30 1849,24.99,49.36
2016-06-30 1850,24.84,48.24
2016-06-30 1851,24.68,48.16
2016-06-30 1852,24.55,49.65
2016-06-30 1853,24.45,51.91
2016-06-30 1854,24.37,51.21
2016-06-30 1855,24.42,49.14
2016-06-30 1856,24.42,52.11
2016-06-30 1857,24.45,47.53
2016-06-30 1858,24.58,48.83
2016-06-30 1859,24.68,48.01
2016-06-30 1900,24.84,48.31
2016-06-30 1901,24.94,50.26
2016-06-30 1902,24.97,49.46
2016-06-30 1903,24.96,49.66
2016-06-30 1904,24.86,49.82
2016-06-30 1905,24.65,49.23
2016-06-30 1906,24.54,50.42
2016-06-30 1907,24.69,49.11
2016-06-30 1908,24.83,49.71
2016-06-30 1909,24.98,47.99
2016-06-30 1910,25.02,46.26
2016-06-30 1911,25.01,47.84
2016-06-30 1912,25.05,47.82
2016-06-30 1913,25.12,49.77
2016-06-30 1914,25.08,47.69
2016-06-30 1915,24.88,47.20
2016-06-30 1916,24.65,48.41
2016-06-30 1917,24.56,49.54
2016-06-30 1918,24.56,50.19
2016-06-30 1919,24.68,48.78
2016-06-30 1920,24.79,49.28
2016-06-30 1921,25.01,49.78
2016-06-30 1922,24.98,47.36
2016-06-30 1923,25.08,46.14
2016-06-30 1924,25.04,48.36
2016-06-30 1925,25.03,47.86
2016-06-30 1926,24.94,48.86
2016-06-30 1927,24.82,51.39
2016-06-30 1928,24.77,54.83
2016-06-30 1929,24.75,54.68
2016-06-30 1930,24.76,52.23
2016-06-30 1931,24.78,51.01
2016-06-30 1932,24.66,50.43
2016-06-30 1933,24.59,52.68
2016-06-30 1934,24.50,50.18
2016-06-30 1935,24.51,52.72
2016-06-30 1936,24.49,51.73
2016-06-30 1937,24.47,52.76
2016-06-30 1938,24.45,52.44
2016-06-30 1939,24.63,51.69
2016-06-30 1940,24.70,52.55
2016-06-30 1941,24.81,50.74
2016-06-30 1942,24.85,49.00
2016-06-30 1943,24.84,49.54
2016-06-30 1944,24.84,51.72
2016-06-30 1945,24.96,50.85
2016-06-30 1946,25.03,50.70
2016-06-30 1947,25.18,51.03
2016-06-30 1948,25.09,51.00
2016-06-30 1949,24.95,52.75
2016-06-30 1950,24.82,53.60
2016-06-30 1951,24.67,54.36
2016-06-30 1952,24.53,53.38
2016-06-30 1953,24.51,55.96
2016-06-30 1954,24.68,55.31
2016-06-30 1955,24.82,53.35
2016-06-30 1956,24.82,55.25
2016-06-30 1957,24.73,54.06
2016-06-30 1958,24.66,53.21
2016-06-30 1959,24.61,53.98
2016-06-30 2000,24.61,55.29
2016-06-30 2001,24.61,59.38
2016-06-30 2002,24.64,56.03
2016-06-30 2003,24.64,56.11
2016-06-30 2004,24.66,56.29
2016-06-30 2005,24.71,54.70
2016-06-30 2006,24.82,53.95
2016-06-30 2007,24.87,54.36
2016-06-30 2008,24.98,53.70
2016-06-30 2009,25.03,53.26
2016-06-30 2010,25.01,52.49
2016-06-30 2011,24.98,52.44
2016-06-30 2012,24.88,55.04
2016-06-30 2013,24.86,53.96
2016-06-30 2014,24.77,54.34
2016-06-30 2015,24.70,55.92
2016-06-30 2016,24.61,57.87
2016-06-30 2017,24.69,55.33
2016-06-30 2018,24.61,53.54
2016-06-30 2019,24.68,52.96
2016-06-30 2020,24.73,53.66
2016-06-30 2021,24.80,53.76
2016-06-30 2022,24.75,54.25
2016-06-30 2023,24.75,54.99
2016-06-30 2024,24.74,55.70
2016-06-30 2025,24.79,55.04
2016-06-30 2026,24.87,55.86
2016-06-30 2027,24.86,53.61
2016-06-30 2028,24.82,55.49
2016-06-30 2029,24.82,53.40
2016-06-30 2030,24.83,52.58
2016-06-30 2031,24.77,56.01
2016-06-30 2032,24.78,55.49
2016-06-30 2033,24.86,55.31
2016-06-30 2034,24.89,53.18
2016-06-30 2035,24.99,52.25
2016-06-30 2036,24.98,51.26
2016-06-30 2037,24.90,51.49
2016-06-30 2038,24.88,52.69
2016-06-30 2039,24.92,53.95
2016-06-30 2040,24.92,55.60
2016-06-30 2041,24.99,55.97
2016-06-30 2042,25.02,55.54
2016-06-30 2043,25.07,54.83
2016-06-30 2044,25.07,53.63
2016-06-30 2045,24.96,53.97
2016-06-30 2046,25.01,57.02
2016-06-30 2047,24.93,55.60
2016-06-30 2048,24.82,55.21
2016-06-30 2049,24.69,56.05
2016-06-30 2050,24.57,57.05
2016-06-30 2051,24.57,57.88
2016-06-30 2052,24.58,57.65
2016-06-30 2053,24.48,56.49
2016-06-30 2054,24.39,56.20
2016-06-30 2055,24.39,55.65
2016-06-30 2056,24.39,56.95
2016-06-30 2057,24.42,56.35
2016-06-30 2058,24.49,57.63
2016-06-30 2059,24.57,56.29
2016-06-30 2100,24.62,56.93
2016-06-30 2101,24.61,57.74
2016-06-30 2102,24.64,58.68
2016-06-30 2103,24.65,58.69
2016-06-30 2104,24.70,57.12
2016-06-30 2105,24.79,57.12
2016-06-30 2106,24.77,57.56
2016-06-30 2107,24.80,58.07
2016-06-30 2108,24.91,59.23
2016-06-30 2109,25.01,57.35
2016-06-30 2110,24.94,58.61
2016-06-30 2111,24.91,58.17
2016-06-30 2112,24.94,54.55
2016-06-30 2113,24.78,54.27
2016-06-30 2114,24.78,55.02
2016-06-30 2115,24.62,55.69
2016-06-30 2116,24.60,56.14
2016-06-30 2117,24.62,56.71
2016-06-30 2118,24.42,56.37
2016-06-30 2119,24.31,57.54
2016-06-30 2120,24.32,57.26
2016-06-30 2121,24.26,57.37
2016-06-30 2122,24.35,57.19
2016-06-30 2123,24.52,58.58
2016-06-30 2124,24.57,56.34
2016-06-30 2125,24.61,55.29
2016-06-30 2126,24.59,55.84
2016-06-30 2127,24.57,56.43
2016-06-30 2128,24.61,57.57
2016-06-30 2129,24.61,56.48
2016-06-30 2130,24.50,56.56
2016-06-30 2131,24.43,56.93
2016-06-30 2132,24.33,58.36
2016-06-30 2133,24.37,57.93
2016-06-30 2134,24.28,58.12
2016-06-30 2135,24.22,58.08
2016-06-30 2136,24.14,57.89
2016-06-30 2137,24.05,58.72
2016-06-30 2138,23.98,59.37
2016-06-30 2139,23.93,58.90
2016-06-30 2140,23.96,58.27
2016-06-30 2141,23.85,57.77
2016-06-30 2142,23.86,59.21
2016-06-30 2143,23.85,58.92
2016-06-30 2144,23.81,59.04
2016-06-30 2145,23.81,58.81
2016-06-30 2146,23.81,59.89
2016-06-30 2147,23.82,58.11
2016-06-30 2148,23.82,58.81
2016-06-30 2149,23.83,59.53
2016-06-30 2150,23.80,57.51
2016-06-30 2151,23.81,57.92
2016-06-30 2152,23.76,59.26
2016-06-30 2153,23.79,58.87
2016-06-30 2154,23.76,59.95
2016-06-30 2155,23.73,60.40
2016-06-30 2156,23.70,58.45
2016-06-30 2157,23.69,59.13
2016-06-30 2158,23.66,59.00
2016-06-30 2159,23.64,60.10
2016-06-30 2200,23.66,59.35
2016-06-30 2201,23.59,61.94
2016-06-30 2202,23.55,59.78
2016-06-30 2203,23.52,59.68
2016-06-30 2204,23.55,59.34
2016-06-30 2205,23.53,59.57
2016-06-30 2206,23.51,59.67
2016-06-30 2207,23.50,58.99
2016-06-30 2208,23.51,59.10
2016-06-30 2209,23.44,58.52
2016-06-30 2210,23.47,58.32
2016-06-30 2211,23.42,59.68
2016-06-30 2212,23.43,60.10
2016-06-30 2213,23.44,59.89
2016-06-30 2214,23.46,60.59
2016-06-30 2215,23.42,60.02
2016-06-30 2216,23.41,59.82
2016-06-30 2217,23.45,60.45
2016-06-30 2218,23.39,60.47
2016-06-30 2219,23.41,59.94
2016-06-30 2220,23.39,58.73
2016-06-30 2221,23.35,59.86
2016-06-30 2222,23.35,59.37
2016-06-30 2223,23.36,59.04
2016-06-30 2224,23.32,59.54
2016-06-30 2225,23.32,60.83
2016-06-30 2226,23.34,59.55
2016-06-30 2227,23.29,60.86
2016-06-30 2228,23.28,59.82
2016-06-30 2229,23.29,60.06
2016-06-30 2230,23.25,61.77
2016-06-30 2231,23.25,59.57
2016-06-30 2232,23.24,59.16
2016-06-30 2233,23.21,61.48
2016-06-30 2234,23.22,60.58
2016-06-30 2235,23.16,60.24
2016-06-30 2236,23.16,60.13
2016-06-30 2237,23.15,60.56
2016-06-30 2238,23.12,61.06
2016-06-30 2239,23.11,62.08
2016-06-30 2240,23.08,61.47
2016-06-30 2241,23.02,61.97
2016-06-30 2242,22.99,62.13
2016-06-30 2243,22.88,62.75
2016-06-30 2244,22.81,64.01
2016-06-30 2245,22.74,65.44
2016-06-30 2246,22.59,65.88
2016-06-30 2247,22.44,65.71
2016-06-30 2248,22.36,68.23
2016-06-30 2249,22.22,67.61
2016-06-30 2250,22.16,69.74
2016-06-30 2251,22.02,70.60
2016-06-30 2252,22.01,70.10
2016-06-30 2253,21.92,71.22
2016-06-30 2254,21.85,72.24
2016-06-30 2255,21.71,72.93
2016-06-30 2256,21.63,73.17
2016-06-30 2257,21.43,73.93
2016-06-30 2258,21.48,71.86
2016-06-30 2259,21.47,76.57
2016-06-30 2300,21.28,76.03
2016-06-30 2301,21.19,77.75
2016-06-30 2302,21.09,76.35
2016-06-30 2303,21.18,75.30
2016-06-30 2304,21.22,76.68
2016-06-30 2305,21.21,76.46
2016-06-30 2306,21.12,76.24
2016-06-30 2307,21.10,76.78
2016-06-30 2308,21.01,77.32
2016-06-30 2309,20.94,77.94
2016-06-30 2310,20.87,78.37
2016-06-30 2311,20.86,78.87
2016-06-30 2312,20.82,78.38
2016-06-30 2313,20.84,79.24
2016-06-30 2314,20.76,79.55
2016-06-30 2315,20.75,81.07
2016-06-30 2316,20.73,80.24
2016-06-30 2317,20.75,81.09
2016-06-30 2318,20.76,80.90
2016-06-30 2319,20.76,82.69
2016-06-30 2320,20.76,81.99
2016-06-30 2321,20.78,83.01
2016-06-30 2322,20.72,82.95
2016-06-30 2323,20.73,84.14
2016-06-30 2324,20.71,85.31
2016-06-30 2325,20.75,85.16
2016-06-30 2326,20.78,85.98
2016-06-30 2327,20.76,84.53
2016-06-30 2328,20.78,85.02
2016-06-30 2329,20.78,85.54
2016-06-30 2330,20.74,86.10
2016-06-30 2331,20.69,85.72
2016-06-30 2332,20.69,86.83
2016-06-30 2333,20.64,85.90
2016-06-30 2334,20.69,87.38
2016-06-30 2335,20.69,85.21
2016-06-30 2336,20.69,84.64
2016-06-30 2337,20.66,86.79
2016-06-30 2338,20.62,86.45
2016-06-30 2339,20.60,86.25
2016-06-30 2340,20.61,86.72
2016-06-30 2341,20.60,87.67
2016-06-30 2342,20.55,87.21
2016-06-30 2343,20.55,85.99
2016-06-30 2344,20.57,85.66
2016-06-30 2345,20.55,87.76
2016-06-30 2346,20.48,87.50
2016-06-30 2347,20.46,88.58
2016-06-30 2348,20.45,87.87
2016-06-30 2349,20.41,87.88
2016-06-30 2350,20.39,88.22
2016-06-30 2351,20.36,88.85
2016-06-30 2352,20.29,85.88
2016-06-30 2353,20.28,83.21
2016-06-30 2354,20.03,85.19
2016-06-30 2355,19.78,83.07
2016-06-30 2356,19.66,85.42
2016-06-30 2357,19.71,88.33
2016-06-30 2358,19.74,85.24
2016-06-30 2359,19.68,85.68
2016-07-01 0000,19.66,86.56